29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 59359 |
| 3 | 20230828 | 184400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20230828 | 184300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20230828 | 184200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20230828 | 184100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20230828 | 184000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20230828 | 183900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20230828 | 183800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20230828 | 183700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20230828 | 183600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20230828 | 183500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20230828 | 183400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20230828 | 183300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20230828 | 183200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20230828 | 183100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20230828 | 183000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20230828 | 182900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20230828 | 182800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20230828 | 182700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20230828 | 182600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20230828 | 182500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20230828 | 182400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20230828 | 182300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20230828 | 182200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20230828 | 182100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20230828 | 182000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20230828 | 181900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20230828 | 181800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20230828 | 181700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20230828 | 181600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20230828 | 181500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 59359 |
| 33 | 20230828 | 181400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20230828 | 181300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20230828 | 181200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20230828 | 181100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20230828 | 181000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20230828 | 180900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20230828 | 180800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20230828 | 180700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20230828 | 180600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20230828 | 180500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20230828 | 180400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20230828 | 180300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20230828 | 180200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20230828 | 180100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20230828 | 180000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20230828 | 175900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20230828 | 175800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20230828 | 175700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20230828 | 175600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20230828 | 175500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20230828 | 175400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20230828 | 175300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20230828 | 175200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20230828 | 175100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20230828 | 175000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20230828 | 174900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20230828 | 174800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20230828 | 174700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20230828 | 174600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20230828 | 174500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 59359 |
| 63 | 20230828 | 174400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20230828 | 174300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20230828 | 174200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20230828 | 174100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20230828 | 174000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20230828 | 173900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20230828 | 173800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20230828 | 173700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20230828 | 173600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20230828 | 173500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20230828 | 173400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20230828 | 173300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20230828 | 173200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20230828 | 173100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20230828 | 173000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20230828 | 172900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20230828 | 172800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20230828 | 172700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20230828 | 172600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20230828 | 172500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20230828 | 172400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20230828 | 172300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20230828 | 172200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20230828 | 172100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20230828 | 172000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20230828 | 171900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20230828 | 171800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20230828 | 171700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20230828 | 171600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20230828 | 171500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 59359 |
| 93 | 20230828 | 171400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20230828 | 171300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20230828 | 171200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20230828 | 171100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20230828 | 171000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20230828 | 170900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20230828 | 170800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20230828 | 170700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20230828 | 170600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20230828 | 170500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20230828 | 170400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20230828 | 170300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20230828 | 170200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20230828 | 170100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20230828 | 170000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20230828 | 165900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20230828 | 165800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20230828 | 165700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20230828 | 165600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20230828 | 165500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20230828 | 165400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20230828 | 165300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20230828 | 165200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20230828 | 165100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20230828 | 165000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20230828 | 164900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20230828 | 164800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20230828 | 164700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20230828 | 164600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20230828 | 164500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 59359 |
| 123 | 20230828 | 164400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20230828 | 164300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20230828 | 164200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20230828 | 164100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20230828 | 164000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20230828 | 163900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20230828 | 163800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20230828 | 163700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20230828 | 163600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20230828 | 163500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20230828 | 163400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20230828 | 163300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20230828 | 163200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20230828 | 163100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20230828 | 163000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20230828 | 162900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20230828 | 162800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20230828 | 162700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20230828 | 162600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20230828 | 162500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20230828 | 162400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20230828 | 162300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20230828 | 162200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20230828 | 162100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20230828 | 162000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20230828 | 161900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20230828 | 161800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20230828 | 161700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20230828 | 161600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20230828 | 161500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 59359 |
| 153 | 20230828 | 161400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20230828 | 161300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20230828 | 161200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20230828 | 161100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20230828 | 161000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20230828 | 160900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20230828 | 160800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20230828 | 160700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20230828 | 160600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20230828 | 160500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20230828 | 160400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20230828 | 160300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20230828 | 160200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20230828 | 160100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20230828 | 160000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20230828 | 155900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20230828 | 155800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20230828 | 155700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20230828 | 155600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20230828 | 155500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20230828 | 155400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20230828 | 155300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20230828 | 155200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20230828 | 155100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20230828 | 155000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20230828 | 154900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20230828 | 154800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20230828 | 154700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20230828 | 154600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20230828 | 154500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 59359 |
| 183 | 20230828 | 154400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20230828 | 154300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20230828 | 154200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20230828 | 154100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20230828 | 154000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20230828 | 153900 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20230828 | 153800 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20230828 | 153700 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20230828 | 153600 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20230828 | 153500 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20230828 | 153400 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20230828 | 153300 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20230828 | 153200 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20230828 | 153100 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20230828 | 153000 | 9775274805 | 3300 | 3300 | 3300 | 3300 | 59359 |
| 198 | 20230828 | 152900 | 9579390105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20230828 | 152800 | 9579390105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20230828 | 152700 | 9579390105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20230828 | 152600 | 9579390105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20230828 | 152500 | 9579390105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20230828 | 152400 | 9579390105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20230828 | 152300 | 9579390105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20230828 | 152200 | 9579390105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20230828 | 152100 | 9579390105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20230828 | 152000 | 9579390105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20230828 | 151900 | 9579390105 | 3310 | 3300 | 3325 | 3300 | 5219 |
| 209 | 20230828 | 151800 | 9562103580 | 3305 | 3300 | 3325 | 3300 | 11196 |
| 210 | 20230828 | 151700 | 9524984595 | 3315 | 3305 | 3315 | 3300 | 14950 |
| 211 | 20230828 | 151600 | 9475613280 | 3310 | 3310 | 3315 | 3305 | 2517 |
| 212 | 20230828 | 151500 | 9467281385 | 3310 | 3310 | 3315 | 3305 | 2860 |
| 213 | 20230828 | 151400 | 9457815855 | 3310 | 3315 | 3315 | 3310 | 700 |
| 214 | 20230828 | 151300 | 9455498850 | 3310 | 3310 | 3315 | 3310 | 1220 |
| 215 | 20230828 | 151200 | 9451460625 | 3310 | 3315 | 3315 | 3310 | 872 |
| 216 | 20230828 | 151100 | 9448572410 | 3310 | 3315 | 3315 | 3310 | 1862 |
| 217 | 20230828 | 151000 | 9442406630 | 3310 | 3315 | 3315 | 3310 | 4158 |
| 218 | 20230828 | 150900 | 9428635365 | 3310 | 3315 | 3320 | 3310 | 2195 |
| 219 | 20230828 | 150800 | 9421364710 | 3320 | 3325 | 3325 | 3320 | 1706 |
| 220 | 20230828 | 150700 | 9415700190 | 3325 | 3325 | 3330 | 3320 | 2826 |
| 221 | 20230828 | 150600 | 9406308910 | 3325 | 3330 | 3330 | 3325 | 3490 |
| 222 | 20230828 | 150500 | 9394702255 | 3330 | 3330 | 3330 | 3325 | 1091 |
| 223 | 20230828 | 150400 | 9391070265 | 3330 | 3330 | 3335 | 3330 | 2450 |
| 224 | 20230828 | 150300 | 9382910265 | 3330 | 3340 | 3340 | 3330 | 11431 |
| 225 | 20230828 | 150200 | 9344784170 | 3340 | 3345 | 3350 | 3340 | 2512 |
| 226 | 20230828 | 150100 | 9336389625 | 3345 | 3345 | 3345 | 3340 | 2959 |
| 227 | 20230828 | 150000 | 9326492270 | 3340 | 3340 | 3345 | 3335 | 5817 |
| 228 | 20230828 | 145900 | 9307053880 | 3345 | 3345 | 3345 | 3340 | 2407 |
| 229 | 20230828 | 145800 | 9299010600 | 3345 | 3345 | 3345 | 3340 | 3671 |
| 230 | 20230828 | 145700 | 9286732105 | 3345 | 3340 | 3345 | 3340 | 14411 |
| 231 | 20230828 | 145600 | 9238536785 | 3340 | 3330 | 3340 | 3330 | 7131 |
| 232 | 20230828 | 145500 | 9214750835 | 3325 | 3325 | 3335 | 3325 | 3457 |
| 233 | 20230828 | 145400 | 9203254005 | 3325 | 3325 | 3335 | 3320 | 5093 |
| 234 | 20230828 | 145300 | 9186322235 | 3335 | 3320 | 3335 | 3320 | 6917 |
| 235 | 20230828 | 145200 | 9163335500 | 3320 | 3325 | 3325 | 3315 | 1657 |
| 236 | 20230828 | 145100 | 9157839005 | 3315 | 3325 | 3325 | 3315 | 1332 |
| 237 | 20230828 | 145000 | 9153423365 | 3325 | 3305 | 3325 | 3305 | 15392 |
| 238 | 20230828 | 144900 | 9102354885 | 3305 | 3310 | 3315 | 3305 | 9825 |
| 239 | 20230828 | 144800 | 9069808315 | 3310 | 3305 | 3310 | 3305 | 10209 |
| 240 | 20230828 | 144700 | 9036022725 | 3305 | 3300 | 3305 | 3300 | 10668 |
| 241 | 20230828 | 144600 | 9000783055 | 3295 | 3300 | 3300 | 3295 | 3797 |
| 242 | 20230828 | 144500 | 8988271010 | 3305 | 3305 | 3305 | 3300 | 6532 |
| 243 | 20230828 | 144400 | 8966710400 | 3300 | 3295 | 3305 | 3295 | 8512 |
| 244 | 20230828 | 144300 | 8938622925 | 3300 | 3305 | 3305 | 3300 | 8134 |
| 245 | 20230828 | 144200 | 8911772510 | 3310 | 3305 | 3310 | 3305 | 5756 |
| 246 | 20230828 | 144100 | 8892746155 | 3305 | 3315 | 3315 | 3305 | 7420 |
| 247 | 20230828 | 144000 | 8868185570 | 3310 | 3315 | 3325 | 3310 | 2743 |
| 248 | 20230828 | 143900 | 8859084085 | 3315 | 3305 | 3315 | 3305 | 1433 |
| 249 | 20230828 | 143800 | 8854338150 | 3310 | 3310 | 3315 | 3310 | 5182 |
| 250 | 20230828 | 143700 | 8837183290 | 3315 | 3310 | 3315 | 3310 | 911 |
| 251 | 20230828 | 143600 | 8834167870 | 3315 | 3315 | 3320 | 3310 | 2635 |
| 252 | 20230828 | 143500 | 8825433335 | 3320 | 3320 | 3320 | 3315 | 1081 |
| 253 | 20230828 | 143400 | 8821844915 | 3320 | 3305 | 3320 | 3305 | 946 |
| 254 | 20230828 | 143300 | 8818706745 | 3320 | 3305 | 3320 | 3305 | 5072 |
| 255 | 20230828 | 143200 | 8801907975 | 3305 | 3300 | 3310 | 3295 | 8767 |
| 256 | 20230828 | 143100 | 8772950785 | 3300 | 3300 | 3300 | 3300 | 1035 |
| 257 | 20230828 | 143000 | 8769535285 | 3300 | 3295 | 3305 | 3295 | 3575 |
| 258 | 20230828 | 142900 | 8757739775 | 3295 | 3300 | 3305 | 3295 | 10717 |
| 259 | 20230828 | 142800 | 8722421755 | 3300 | 3295 | 3305 | 3295 | 481 |
| 260 | 20230828 | 142700 | 8720834880 | 3295 | 3300 | 3305 | 3295 | 3989 |
| 261 | 20230828 | 142600 | 8707684840 | 3295 | 3300 | 3300 | 3295 | 234 |
| 262 | 20230828 | 142500 | 8706913725 | 3295 | 3300 | 3300 | 3295 | 281 |
| 263 | 20230828 | 142400 | 8705987825 | 3295 | 3300 | 3305 | 3295 | 8163 |
| 264 | 20230828 | 142300 | 8679083910 | 3295 | 3295 | 3295 | 3295 | 451 |
| 265 | 20230828 | 142200 | 8677597865 | 3300 | 3295 | 3300 | 3295 | 209 |
| 266 | 20230828 | 142100 | 8676908710 | 3295 | 3295 | 3300 | 3290 | 6106 |
| 267 | 20230828 | 142000 | 8656805790 | 3295 | 3295 | 3295 | 3290 | 1873 |
| 268 | 20230828 | 141900 | 8650636410 | 3290 | 3295 | 3295 | 3290 | 1348 |
| 269 | 20230828 | 141800 | 8646201160 | 3295 | 3295 | 3300 | 3295 | 2668 |
| 270 | 20230828 | 141700 | 8637410095 | 3300 | 3305 | 3305 | 3300 | 206 |
| 271 | 20230828 | 141600 | 8636729765 | 3300 | 3300 | 3305 | 3300 | 764 |
| 272 | 20230828 | 141500 | 8634206020 | 3300 | 3300 | 3305 | 3300 | 731 |
| 273 | 20230828 | 141400 | 8631793680 | 3305 | 3300 | 3305 | 3295 | 1334 |
| 274 | 20230828 | 141300 | 8627393325 | 3300 | 3295 | 3305 | 3295 | 2015 |
| 275 | 20230828 | 141200 | 8620748290 | 3295 | 3295 | 3295 | 3295 | 375 |
| 276 | 20230828 | 141100 | 8619512665 | 3295 | 3295 | 3300 | 3295 | 2482 |
| 277 | 20230828 | 141000 | 8611334470 | 3290 | 3300 | 3300 | 3290 | 976 |
| 278 | 20230828 | 140900 | 8608115670 | 3290 | 3295 | 3295 | 3290 | 5450 |
| 279 | 20230828 | 140800 | 8590169655 | 3295 | 3290 | 3300 | 3290 | 794 |
| 280 | 20230828 | 140700 | 8587554420 | 3295 | 3295 | 3295 | 3295 | 2281 |
| 281 | 20230828 | 140600 | 8580038525 | 3295 | 3300 | 3305 | 3295 | 826 |
| 282 | 20230828 | 140500 | 8577316460 | 3300 | 3300 | 3300 | 3295 | 410 |
| 283 | 20230828 | 140400 | 8575963960 | 3300 | 3305 | 3305 | 3300 | 3083 |
| 284 | 20230828 | 140300 | 8565785145 | 3310 | 3310 | 3310 | 3300 | 7007 |
| 285 | 20230828 | 140200 | 8542592975 | 3310 | 3305 | 3310 | 3305 | 1539 |
| 286 | 20230828 | 140100 | 8537506560 | 3305 | 3305 | 3305 | 3300 | 2755 |
| 287 | 20230828 | 140000 | 8528401785 | 3300 | 3300 | 3305 | 3300 | 2147 |
| 288 | 20230828 | 135900 | 8521308600 | 3300 | 3305 | 3305 | 3295 | 223 |
| 289 | 20230828 | 135800 | 8520573740 | 3295 | 3295 | 3305 | 3295 | 803 |
| 290 | 20230828 | 135700 | 8517925585 | 3295 | 3305 | 3305 | 3295 | 5101 |
| 291 | 20230828 | 135600 | 8501117130 | 3295 | 3295 | 3310 | 3295 | 1802 |
| 292 | 20230828 | 135500 | 8495166055 | 3305 | 3300 | 3310 | 3285 | 12171 |
| 293 | 20230828 | 135400 | 8455018855 | 3300 | 3300 | 3300 | 3300 | 1200 |
| 294 | 20230828 | 135300 | 8451058855 | 3305 | 3305 | 3310 | 3305 | 314 |
| 295 | 20230828 | 135200 | 8450021080 | 3305 | 3300 | 3310 | 3300 | 745 |
| 296 | 20230828 | 135100 | 8447555645 | 3300 | 3300 | 3300 | 3295 | 3277 |
| 297 | 20230828 | 135000 | 8436752500 | 3295 | 3305 | 3315 | 3285 | 5736 |
| 298 | 20230828 | 134900 | 8417870905 | 3305 | 3305 | 3310 | 3300 | 4516 |
| 299 | 20230828 | 134800 | 8402956445 | 3305 | 3310 | 3310 | 3300 | 4755 |
| 300 | 20230828 | 134700 | 8387256795 | 3310 | 3315 | 3315 | 3310 | 753 |
| 301 | 20230828 | 134600 | 8384761865 | 3315 | 3310 | 3315 | 3310 | 105 |
| 302 | 20230828 | 134500 | 8384414290 | 3310 | 3315 | 3325 | 3310 | 2220 |
| 303 | 20230828 | 134400 | 8377066045 | 3310 | 3315 | 3325 | 3305 | 955 |
| 304 | 20230828 | 134300 | 8373901700 | 3300 | 3305 | 3325 | 3300 | 3091 |
| 305 | 20230828 | 134200 | 8363693140 | 3315 | 3325 | 3325 | 3300 | 13380 |
| 306 | 20230828 | 134100 | 8319413845 | 3325 | 3325 | 3325 | 3325 | 979 |
| 307 | 20230828 | 134000 | 8316158670 | 3330 | 3330 | 3330 | 3330 | 1302 |
| 308 | 20230828 | 133900 | 8311823010 | 3330 | 3330 | 3335 | 3330 | 209 |
| 309 | 20230828 | 133800 | 8311127015 | 3330 | 3340 | 3340 | 3330 | 6234 |
| 310 | 20230828 | 133700 | 8290328275 | 3340 | 3340 | 3340 | 3335 | 1634 |
| 311 | 20230828 | 133600 | 8284871700 | 3335 | 3335 | 3335 | 3335 | 1205 |
| 312 | 20230828 | 133500 | 8280853025 | 3335 | 3340 | 3340 | 3335 | 392 |
| 313 | 20230828 | 133400 | 8279545700 | 3335 | 3345 | 3345 | 3335 | 716 |
| 314 | 20230828 | 133300 | 8277155215 | 3345 | 3345 | 3345 | 3335 | 6545 |
| 315 | 20230828 | 133200 | 8255315680 | 3340 | 3340 | 3345 | 3335 | 6443 |
| 316 | 20230828 | 133100 | 8233799380 | 3335 | 3325 | 3340 | 3325 | 2773 |
| 317 | 20230828 | 133000 | 8224553250 | 3325 | 3335 | 3335 | 3325 | 4176 |
| 318 | 20230828 | 132900 | 8210633810 | 3335 | 3330 | 3335 | 3320 | 866 |
| 319 | 20230828 | 132800 | 8207748895 | 3335 | 3325 | 3335 | 3320 | 2310 |
| 320 | 20230828 | 132700 | 8200068705 | 3325 | 3320 | 3325 | 3315 | 1367 |
| 321 | 20230828 | 132600 | 8195533420 | 3315 | 3320 | 3325 | 3315 | 1086 |
| 322 | 20230828 | 132500 | 8191928390 | 3320 | 3325 | 3325 | 3320 | 884 |
| 323 | 20230828 | 132400 | 8188991765 | 3325 | 3335 | 3335 | 3325 | 422 |
| 324 | 20230828 | 132300 | 8187587830 | 3330 | 3325 | 3330 | 3325 | 308 |
| 325 | 20230828 | 132200 | 8186563705 | 3325 | 3330 | 3340 | 3325 | 848 |
| 326 | 20230828 | 132100 | 8183738395 | 3325 | 3320 | 3330 | 3320 | 4354 |
| 327 | 20230828 | 132000 | 8169263860 | 3320 | 3320 | 3320 | 3320 | 200 |
| 328 | 20230828 | 131900 | 8168599860 | 3320 | 3320 | 3320 | 3315 | 1895 |
| 329 | 20230828 | 131800 | 8162309460 | 3320 | 3305 | 3320 | 3305 | 1115 |
| 330 | 20230828 | 131700 | 8158620210 | 3310 | 3310 | 3310 | 3310 | 7207 |
| 331 | 20230828 | 131600 | 8134765040 | 3310 | 3315 | 3315 | 3310 | 3146 |
| 332 | 20230828 | 131500 | 8124337115 | 3320 | 3315 | 3320 | 3315 | 983 |
| 333 | 20230828 | 131400 | 8121074555 | 3325 | 3320 | 3325 | 3320 | 2107 |
| 334 | 20230828 | 131300 | 8114079310 | 3325 | 3330 | 3330 | 3325 | 6205 |
| 335 | 20230828 | 131200 | 8093436850 | 3340 | 3340 | 3340 | 3325 | 4580 |
| 336 | 20230828 | 131100 | 8078159515 | 3340 | 3325 | 3340 | 3320 | 5523 |
| 337 | 20230828 | 131000 | 8059784750 | 3320 | 3315 | 3320 | 3315 | 704 |
| 338 | 20230828 | 130900 | 8057449490 | 3315 | 3325 | 3325 | 3315 | 517 |
| 339 | 20230828 | 130800 | 8055735505 | 3325 | 3330 | 3330 | 3315 | 1387 |
| 340 | 20230828 | 130700 | 8051129605 | 3325 | 3325 | 3325 | 3320 | 145 |
| 341 | 20230828 | 130600 | 8050647545 | 3325 | 3330 | 3330 | 3325 | 210 |
| 342 | 20230828 | 130500 | 8049949245 | 3320 | 3320 | 3325 | 3320 | 908 |
| 343 | 20230828 | 130400 | 8046932185 | 3325 | 3320 | 3325 | 3320 | 259 |
| 344 | 20230828 | 130300 | 8046072130 | 3320 | 3325 | 3325 | 3320 | 1504 |
| 345 | 20230828 | 130200 | 8041078350 | 3325 | 3330 | 3335 | 3325 | 5204 |
| 346 | 20230828 | 130100 | 8023773485 | 3330 | 3335 | 3340 | 3325 | 5089 |
| 347 | 20230828 | 130000 | 8006801585 | 3335 | 3330 | 3335 | 3325 | 5675 |
| 348 | 20230828 | 125900 | 7987911205 | 3330 | 3330 | 3340 | 3330 | 6154 |
| 349 | 20230828 | 125800 | 7967416300 | 3330 | 3320 | 3340 | 3320 | 3070 |
| 350 | 20230828 | 125700 | 7957185450 | 3320 | 3325 | 3330 | 3315 | 1436 |
| 351 | 20230828 | 125600 | 7952418340 | 3340 | 3325 | 3340 | 3325 | 990 |
| 352 | 20230828 | 125500 | 7949120035 | 3325 | 3315 | 3325 | 3315 | 1554 |
| 353 | 20230828 | 125400 | 7943959560 | 3315 | 3320 | 3320 | 3315 | 1487 |
| 354 | 20230828 | 125300 | 7939028805 | 3320 | 3310 | 3320 | 3305 | 3060 |
| 355 | 20230828 | 125200 | 7928895585 | 3310 | 3300 | 3310 | 3300 | 1927 |
| 356 | 20230828 | 125100 | 7922528235 | 3300 | 3305 | 3310 | 3300 | 401 |
| 357 | 20230828 | 125000 | 7921204875 | 3300 | 3305 | 3310 | 3300 | 4497 |
| 358 | 20230828 | 124900 | 7906343305 | 3305 | 3300 | 3305 | 3295 | 2697 |
| 359 | 20230828 | 124800 | 7897441205 | 3305 | 3300 | 3305 | 3300 | 2468 |
| 360 | 20230828 | 124700 | 7889296795 | 3300 | 3300 | 3305 | 3300 | 622 |
| 361 | 20230828 | 124600 | 7887244185 | 3300 | 3300 | 3300 | 3295 | 3852 |
| 362 | 20230828 | 124500 | 7874533085 | 3300 | 3300 | 3300 | 3295 | 381 |
| 363 | 20230828 | 124400 | 7873276800 | 3300 | 3300 | 3300 | 3295 | 1184 |
| 364 | 20230828 | 124300 | 7869373585 | 3295 | 3295 | 3300 | 3295 | 3483 |
| 365 | 20230828 | 124200 | 7857883075 | 3300 | 3285 | 3300 | 3285 | 9384 |
| 366 | 20230828 | 124100 | 7827039555 | 3290 | 3290 | 3295 | 3285 | 451 |
| 367 | 20230828 | 124000 | 7825556265 | 3290 | 3280 | 3295 | 3280 | 4024 |
| 368 | 20230828 | 123900 | 7812321300 | 3280 | 3280 | 3290 | 3275 | 4673 |
| 369 | 20230828 | 123800 | 7796995100 | 3275 | 3280 | 3290 | 3275 | 2381 |
| 370 | 20230828 | 123700 | 7789184205 | 3275 | 3285 | 3285 | 3275 | 4347 |
| 371 | 20230828 | 123600 | 7774929110 | 3285 | 3280 | 3290 | 3275 | 9307 |
| 372 | 20230828 | 123500 | 7744422510 | 3280 | 3290 | 3295 | 3280 | 16973 |
| 373 | 20230828 | 123400 | 7688734770 | 3290 | 3295 | 3295 | 3285 | 6984 |
| 374 | 20230828 | 123300 | 7665752230 | 3295 | 3290 | 3305 | 3285 | 24313 |
| 375 | 20230828 | 123200 | 7585824065 | 3295 | 3300 | 3300 | 3290 | 5566 |
| 376 | 20230828 | 123100 | 7567479690 | 3305 | 3295 | 3305 | 3295 | 2481 |
| 377 | 20230828 | 123000 | 7559298545 | 3295 | 3300 | 3300 | 3295 | 2364 |
| 378 | 20230828 | 122900 | 7551503085 | 3300 | 3305 | 3305 | 3300 | 1195 |
| 379 | 20230828 | 122800 | 7547554335 | 3310 | 3305 | 3310 | 3305 | 227 |
| 380 | 20230828 | 122700 | 7546803965 | 3310 | 3310 | 3310 | 3310 | 693 |
| 381 | 20230828 | 122600 | 7544510135 | 3305 | 3305 | 3305 | 3305 | 113 |
| 382 | 20230828 | 122500 | 7544136670 | 3305 | 3305 | 3310 | 3305 | 104 |
| 383 | 20230828 | 122400 | 7543792945 | 3305 | 3305 | 3305 | 3300 | 2668 |
| 384 | 20230828 | 122300 | 7534980445 | 3300 | 3295 | 3300 | 3295 | 4849 |
| 385 | 20230828 | 122200 | 7518988235 | 3295 | 3295 | 3305 | 3295 | 2570 |
| 386 | 20230828 | 122100 | 7510517010 | 3305 | 3300 | 3305 | 3300 | 3658 |
| 387 | 20230828 | 122000 | 7498445565 | 3300 | 3305 | 3305 | 3300 | 2312 |
| 388 | 20230828 | 121900 | 7490812680 | 3305 | 3310 | 3310 | 3305 | 146 |
| 389 | 20230828 | 121800 | 7490330145 | 3310 | 3305 | 3310 | 3305 | 174 |
| 390 | 20230828 | 121700 | 7489755020 | 3305 | 3305 | 3310 | 3300 | 566 |
| 391 | 20230828 | 121600 | 7487884230 | 3305 | 3300 | 3305 | 3300 | 4558 |
| 392 | 20230828 | 121500 | 7472841940 | 3300 | 3315 | 3320 | 3300 | 18744 |
| 393 | 20230828 | 121400 | 7410905885 | 3315 | 3320 | 3320 | 3315 | 511 |
| 394 | 20230828 | 121300 | 7409211330 | 3320 | 3315 | 3320 | 3315 | 768 |
| 395 | 20230828 | 121200 | 7406664910 | 3315 | 3310 | 3315 | 3310 | 904 |
| 396 | 20230828 | 121100 | 7403672315 | 3310 | 3310 | 3310 | 3310 | 775 |
| 397 | 20230828 | 121000 | 7401107065 | 3310 | 3315 | 3315 | 3310 | 1207 |
| 398 | 20230828 | 120900 | 7397105920 | 3315 | 3315 | 3315 | 3315 | 54 |
| 399 | 20230828 | 120800 | 7396926910 | 3315 | 3315 | 3315 | 3315 | 383 |
| 400 | 20230828 | 120700 | 7395657265 | 3315 | 3315 | 3315 | 3315 | 1340 |
| 401 | 20230828 | 120600 | 7391215165 | 3315 | 3315 | 3315 | 3315 | 898 |
| 402 | 20230828 | 120500 | 7388238295 | 3315 | 3315 | 3315 | 3315 | 638 |
| 403 | 20230828 | 120400 | 7386123325 | 3315 | 3320 | 3320 | 3315 | 180 |
| 404 | 20230828 | 120300 | 7385526335 | 3320 | 3315 | 3320 | 3315 | 451 |
| 405 | 20230828 | 120200 | 7384031170 | 3315 | 3320 | 3320 | 3315 | 2506 |
| 406 | 20230828 | 120100 | 7375715005 | 3320 | 3320 | 3320 | 3320 | 652 |
| 407 | 20230828 | 120000 | 7373550365 | 3315 | 3315 | 3315 | 3315 | 14 |
| 408 | 20230828 | 115900 | 7373503955 | 3315 | 3315 | 3315 | 3315 | 822 |
| 409 | 20230828 | 115800 | 7370779025 | 3315 | 3320 | 3325 | 3315 | 3792 |
| 410 | 20230828 | 115700 | 7358207455 | 3320 | 3325 | 3325 | 3315 | 829 |
| 411 | 20230828 | 115600 | 7355452240 | 3325 | 3325 | 3325 | 3325 | 1564 |
| 412 | 20230828 | 115500 | 7350251940 | 3325 | 3325 | 3325 | 3325 | 1113 |
| 413 | 20230828 | 115400 | 7346551215 | 3315 | 3315 | 3315 | 3315 | 351 |
| 414 | 20230828 | 115300 | 7345387650 | 3315 | 3320 | 3320 | 3315 | 977 |
| 415 | 20230828 | 115200 | 7342148155 | 3320 | 3325 | 3325 | 3320 | 4322 |
| 416 | 20230828 | 115100 | 7327792135 | 3325 | 3330 | 3330 | 3325 | 152 |
| 417 | 20230828 | 115000 | 7327286665 | 3325 | 3330 | 3330 | 3325 | 1019 |
| 418 | 20230828 | 114900 | 7323893425 | 3330 | 3335 | 3335 | 3330 | 1052 |
| 419 | 20230828 | 114800 | 7320385265 | 3335 | 3335 | 3340 | 3335 | 802 |
| 420 | 20230828 | 114700 | 7317710320 | 3335 | 3340 | 3340 | 3335 | 1442 |
| 421 | 20230828 | 114600 | 7312896095 | 3350 | 3350 | 3350 | 3350 | 485 |
| 422 | 20230828 | 114500 | 7311271345 | 3345 | 3345 | 3350 | 3345 | 1102 |
| 423 | 20230828 | 114400 | 7307580240 | 3350 | 3320 | 3350 | 3320 | 5049 |
| 424 | 20230828 | 114300 | 7290685405 | 3320 | 3315 | 3320 | 3310 | 554 |
| 425 | 20230828 | 114200 | 7288850555 | 3315 | 3325 | 3325 | 3310 | 5689 |
| 426 | 20230828 | 114100 | 7269997435 | 3325 | 3330 | 3335 | 3325 | 810 |
| 427 | 20230828 | 114000 | 7267300165 | 3330 | 3340 | 3340 | 3330 | 739 |
| 428 | 20230828 | 113900 | 7264839170 | 3345 | 3350 | 3350 | 3345 | 4 |
| 429 | 20230828 | 113800 | 7264825780 | 3350 | 3350 | 3350 | 3350 | 51 |
| 430 | 20230828 | 113700 | 7264654930 | 3330 | 3340 | 3350 | 3330 | 1663 |
| 431 | 20230828 | 113600 | 7259091395 | 3335 | 3340 | 3340 | 3330 | 778 |
| 432 | 20230828 | 113500 | 7256496725 | 3350 | 3335 | 3350 | 3325 | 6313 |
| 433 | 20230828 | 113400 | 7235383910 | 3335 | 3335 | 3335 | 3325 | 264 |
| 434 | 20230828 | 113300 | 7234505435 | 3335 | 3325 | 3335 | 3325 | 162 |
| 435 | 20230828 | 113200 | 7233965415 | 3330 | 3335 | 3335 | 3315 | 1875 |
| 436 | 20230828 | 113100 | 7227737780 | 3335 | 3325 | 3335 | 3325 | 212 |
| 437 | 20230828 | 113000 | 7227032185 | 3320 | 3320 | 3320 | 3320 | 28 |
| 438 | 20230828 | 112900 | 7226939225 | 3315 | 3325 | 3330 | 3310 | 767 |
| 439 | 20230828 | 112800 | 7224390105 | 3325 | 3325 | 3325 | 3325 | 0 |
| 440 | 20230828 | 112700 | 7224390105 | 3325 | 3320 | 3325 | 3310 | 743 |
| 441 | 20230828 | 112600 | 7221923155 | 3325 | 3315 | 3325 | 3310 | 24086 |
| 442 | 20230828 | 112500 | 7141962770 | 3315 | 3315 | 3315 | 3315 | 603 |
| 443 | 20230828 | 112400 | 7139963825 | 3305 | 3305 | 3315 | 3305 | 1772 |
| 444 | 20230828 | 112300 | 7134101510 | 3305 | 3310 | 3310 | 3305 | 6193 |
| 445 | 20230828 | 112200 | 7113628090 | 3320 | 3310 | 3320 | 3310 | 1042 |
| 446 | 20230828 | 112100 | 7110169650 | 3310 | 3310 | 3320 | 3310 | 9072 |
| 447 | 20230828 | 112000 | 7080115030 | 3310 | 3310 | 3315 | 3310 | 1128 |
| 448 | 20230828 | 111900 | 7076381200 | 3315 | 3315 | 3315 | 3315 | 3179 |
| 449 | 20230828 | 111800 | 7065842815 | 3315 | 3305 | 3315 | 3305 | 3518 |
| 450 | 20230828 | 111700 | 7054209290 | 3305 | 3315 | 3320 | 3305 | 16767 |
| 451 | 20230828 | 111600 | 6998722715 | 3315 | 3320 | 3325 | 3315 | 3465 |
| 452 | 20230828 | 111500 | 6987223060 | 3320 | 3325 | 3330 | 3320 | 2138 |
| 453 | 20230828 | 111400 | 6980122140 | 3335 | 3330 | 3335 | 3310 | 17017 |
| 454 | 20230828 | 111300 | 6923657305 | 3330 | 3340 | 3340 | 3325 | 4643 |
| 455 | 20230828 | 111200 | 6908216425 | 3330 | 3330 | 3330 | 3330 | 440 |
| 456 | 20230828 | 111100 | 6906751225 | 3330 | 3345 | 3345 | 3330 | 7761 |
| 457 | 20230828 | 111000 | 6880865830 | 3345 | 3345 | 3345 | 3340 | 8 |
| 458 | 20230828 | 110900 | 6880839080 | 3340 | 3345 | 3345 | 3340 | 25 |
| 459 | 20230828 | 110800 | 6880755530 | 3340 | 3330 | 3340 | 3330 | 576 |
| 460 | 20230828 | 110700 | 6878836190 | 3330 | 3335 | 3335 | 3330 | 511 |
| 461 | 20230828 | 110600 | 6877132260 | 3330 | 3340 | 3340 | 3330 | 2075 |
| 462 | 20230828 | 110500 | 6870221545 | 3345 | 3345 | 3345 | 3340 | 114 |
| 463 | 20230828 | 110400 | 6869840220 | 3330 | 3330 | 3335 | 3330 | 978 |
| 464 | 20230828 | 110300 | 6866583475 | 3330 | 3345 | 3345 | 3330 | 812 |
| 465 | 20230828 | 110200 | 6863878480 | 3345 | 3335 | 3345 | 3325 | 9023 |
| 466 | 20230828 | 110100 | 6833737945 | 3335 | 3335 | 3335 | 3325 | 1544 |
| 467 | 20230828 | 110000 | 6828595120 | 3325 | 3340 | 3340 | 3325 | 10822 |
| 468 | 20230828 | 105900 | 6792524330 | 3340 | 3335 | 3340 | 3335 | 473 |
| 469 | 20230828 | 105800 | 6790945125 | 3345 | 3335 | 3345 | 3330 | 255 |
| 470 | 20230828 | 105700 | 6790095630 | 3325 | 3330 | 3350 | 3320 | 5209 |
| 471 | 20230828 | 105600 | 6772760135 | 3325 | 3330 | 3335 | 3325 | 11312 |
| 472 | 20230828 | 105500 | 6735123315 | 3330 | 3330 | 3330 | 3325 | 1798 |
| 473 | 20230828 | 105400 | 6729139175 | 3325 | 3330 | 3330 | 3325 | 4614 |
| 474 | 20230828 | 105300 | 6713786080 | 3330 | 3350 | 3350 | 3330 | 9920 |
| 475 | 20230828 | 105200 | 6680679565 | 3350 | 3355 | 3355 | 3350 | 2147 |
| 476 | 20230828 | 105100 | 6673484815 | 3355 | 3360 | 3360 | 3355 | 3482 |
| 477 | 20230828 | 105000 | 6661793590 | 3360 | 3375 | 3375 | 3360 | 6647 |
| 478 | 20230828 | 104900 | 6639416380 | 3375 | 3375 | 3375 | 3375 | 688 |
| 479 | 20230828 | 104800 | 6637094380 | 3375 | 3395 | 3405 | 3360 | 28577 |
| 480 | 20230828 | 104700 | 6540465655 | 3405 | 3395 | 3405 | 3380 | 15472 |
| 481 | 20230828 | 104600 | 6487945260 | 3390 | 3375 | 3390 | 3370 | 7329 |
| 482 | 20230828 | 104500 | 6463167480 | 3375 | 3395 | 3395 | 3370 | 10870 |
| 483 | 20230828 | 104400 | 6426442560 | 3380 | 3380 | 3395 | 3365 | 10173 |
| 484 | 20230828 | 104300 | 6392026415 | 3380 | 3370 | 3380 | 3360 | 10045 |
| 485 | 20230828 | 104200 | 6358136250 | 3360 | 3360 | 3370 | 3350 | 4746 |
| 486 | 20230828 | 104100 | 6342164270 | 3350 | 3350 | 3360 | 3330 | 4066 |
| 487 | 20230828 | 104000 | 6328531210 | 3350 | 3330 | 3355 | 3320 | 8847 |
| 488 | 20230828 | 103900 | 6299005445 | 3320 | 3330 | 3335 | 3320 | 6843 |
| 489 | 20230828 | 103800 | 6276246825 | 3330 | 3345 | 3350 | 3330 | 18031 |
| 490 | 20230828 | 103700 | 6216065430 | 3350 | 3350 | 3355 | 3345 | 8681 |
| 491 | 20230828 | 103600 | 6186984180 | 3360 | 3360 | 3360 | 3355 | 4519 |
| 492 | 20230828 | 103500 | 6171815495 | 3360 | 3365 | 3365 | 3360 | 3762 |
| 493 | 20230828 | 103400 | 6159174175 | 3365 | 3365 | 3365 | 3360 | 2450 |
| 494 | 20230828 | 103300 | 6150933060 | 3365 | 3360 | 3370 | 3360 | 453 |
| 495 | 20230828 | 103200 | 6149410420 | 3360 | 3355 | 3360 | 3355 | 1582 |
| 496 | 20230828 | 103100 | 6144095400 | 3355 | 3355 | 3360 | 3355 | 2896 |
| 497 | 20230828 | 103000 | 6134371150 | 3360 | 3370 | 3370 | 3360 | 3206 |
| 498 | 20230828 | 102900 | 6123580915 | 3380 | 3375 | 3380 | 3375 | 1178 |
| 499 | 20230828 | 102800 | 6119604980 | 3380 | 3380 | 3380 | 3375 | 47 |
| 500 | 20230828 | 102700 | 6119446325 | 3375 | 3370 | 3385 | 3370 | 278 |
| 501 | 20230828 | 102600 | 6118507895 | 3370 | 3370 | 3385 | 3370 | 3685 |
| 502 | 20230828 | 102500 | 6106088220 | 3365 | 3385 | 3390 | 3365 | 8759 |
| 503 | 20230828 | 102400 | 6076548650 | 3380 | 3400 | 3400 | 3380 | 9161 |
| 504 | 20230828 | 102300 | 6045471580 | 3400 | 3400 | 3405 | 3400 | 2317 |
| 505 | 20230828 | 102200 | 6037590440 | 3400 | 3405 | 3410 | 3400 | 856 |
| 506 | 20230828 | 102100 | 6034676655 | 3405 | 3375 | 3405 | 3375 | 14960 |
| 507 | 20230828 | 102000 | 5983897875 | 3380 | 3380 | 3385 | 3375 | 3393 |
| 508 | 20230828 | 101900 | 5972441855 | 3375 | 3380 | 3385 | 3375 | 2123 |
| 509 | 20230828 | 101800 | 5965269990 | 3380 | 3380 | 3380 | 3380 | 3630 |
| 510 | 20230828 | 101700 | 5953000590 | 3375 | 3375 | 3380 | 3375 | 791 |
| 511 | 20230828 | 101600 | 5950330460 | 3375 | 3375 | 3390 | 3375 | 755 |
| 512 | 20230828 | 101500 | 5947782035 | 3395 | 3390 | 3395 | 3380 | 1607 |
| 513 | 20230828 | 101400 | 5942341620 | 3390 | 3385 | 3400 | 3385 | 5429 |
| 514 | 20230828 | 101300 | 5923885390 | 3385 | 3400 | 3400 | 3385 | 12533 |
| 515 | 20230828 | 101200 | 5881290440 | 3400 | 3400 | 3400 | 3380 | 4312 |
| 516 | 20230828 | 101100 | 5866629760 | 3400 | 3360 | 3400 | 3350 | 13161 |
| 517 | 20230828 | 101000 | 5822259615 | 3355 | 3345 | 3365 | 3345 | 2301 |
| 518 | 20230828 | 100900 | 5814529855 | 3360 | 3340 | 3360 | 3340 | 3375 |
| 519 | 20230828 | 100800 | 5803251800 | 3340 | 3355 | 3355 | 3340 | 3693 |
| 520 | 20230828 | 100700 | 5790909530 | 3360 | 3345 | 3370 | 3340 | 9673 |
| 521 | 20230828 | 100600 | 5758453460 | 3340 | 3345 | 3345 | 3335 | 15792 |
| 522 | 20230828 | 100500 | 5705665015 | 3355 | 3360 | 3360 | 3350 | 12414 |
| 523 | 20230828 | 100400 | 5664032025 | 3360 | 3365 | 3370 | 3360 | 2294 |
| 524 | 20230828 | 100300 | 5656321640 | 3370 | 3375 | 3375 | 3360 | 896 |
| 525 | 20230828 | 100200 | 5653305040 | 3375 | 3360 | 3380 | 3355 | 11643 |
| 526 | 20230828 | 100100 | 5614076760 | 3365 | 3370 | 3370 | 3365 | 2201 |
| 527 | 20230828 | 100000 | 5606665615 | 3370 | 3370 | 3380 | 3355 | 13753 |
| 528 | 20230828 | 095900 | 5560372605 | 3370 | 3380 | 3380 | 3370 | 9550 |
| 529 | 20230828 | 095800 | 5528155120 | 3380 | 3395 | 3395 | 3380 | 16157 |
| 530 | 20230828 | 095700 | 5473450210 | 3395 | 3400 | 3405 | 3395 | 9894 |
| 531 | 20230828 | 095600 | 5439820390 | 3405 | 3395 | 3405 | 3390 | 1974 |
| 532 | 20230828 | 095500 | 5433120940 | 3395 | 3405 | 3410 | 3390 | 55361 |
| 533 | 20230828 | 095400 | 5244919375 | 3405 | 3410 | 3410 | 3405 | 32590 |
| 534 | 20230828 | 095300 | 5133948920 | 3410 | 3410 | 3415 | 3405 | 3922 |
| 535 | 20230828 | 095200 | 5120575915 | 3410 | 3410 | 3425 | 3405 | 15792 |
| 536 | 20230828 | 095100 | 5066726405 | 3415 | 3430 | 3430 | 3415 | 7013 |
| 537 | 20230828 | 095000 | 5042718890 | 3430 | 3425 | 3430 | 3425 | 4159 |
| 538 | 20230828 | 094900 | 5028469285 | 3425 | 3430 | 3430 | 3415 | 10785 |
| 539 | 20230828 | 094800 | 4991547835 | 3430 | 3445 | 3445 | 3430 | 11810 |
| 540 | 20230828 | 094700 | 4950906605 | 3445 | 3440 | 3445 | 3435 | 22552 |
| 541 | 20230828 | 094600 | 4873288410 | 3440 | 3440 | 3440 | 3435 | 6963 |
| 542 | 20230828 | 094500 | 4849337495 | 3440 | 3440 | 3445 | 3435 | 4320 |
| 543 | 20230828 | 094400 | 4834474580 | 3445 | 3445 | 3450 | 3440 | 7517 |
| 544 | 20230828 | 094300 | 4808569385 | 3445 | 3440 | 3450 | 3435 | 10088 |
| 545 | 20230828 | 094200 | 4773813410 | 3440 | 3440 | 3440 | 3435 | 7548 |
| 546 | 20230828 | 094100 | 4747853615 | 3440 | 3435 | 3445 | 3430 | 11272 |
| 547 | 20230828 | 094000 | 4709148670 | 3420 | 3410 | 3430 | 3410 | 7028 |
| 548 | 20230828 | 093900 | 4685072440 | 3405 | 3410 | 3420 | 3405 | 6505 |
| 549 | 20230828 | 093800 | 4662859475 | 3415 | 3405 | 3415 | 3405 | 3846 |
| 550 | 20230828 | 093700 | 4649739670 | 3410 | 3410 | 3415 | 3405 | 3524 |
| 551 | 20230828 | 093600 | 4637721595 | 3410 | 3410 | 3410 | 3405 | 2702 |
| 552 | 20230828 | 093500 | 4628511360 | 3405 | 3405 | 3410 | 3405 | 8200 |
| 553 | 20230828 | 093400 | 4600576660 | 3405 | 3410 | 3415 | 3405 | 8018 |
| 554 | 20230828 | 093300 | 4573255980 | 3410 | 3430 | 3435 | 3410 | 24923 |
| 555 | 20230828 | 093200 | 4487877585 | 3430 | 3410 | 3430 | 3405 | 16266 |
| 556 | 20230828 | 093100 | 4432370185 | 3410 | 3410 | 3415 | 3405 | 10450 |
| 557 | 20230828 | 093000 | 4396764325 | 3415 | 3425 | 3430 | 3410 | 16858 |
| 558 | 20230828 | 092900 | 4339114875 | 3425 | 3455 | 3460 | 3425 | 43012 |
| 559 | 20230828 | 092800 | 4190862445 | 3455 | 3470 | 3475 | 3440 | 24895 |
| 560 | 20230828 | 092700 | 4104884380 | 3470 | 3445 | 3485 | 3435 | 80714 |
| 561 | 20230828 | 092600 | 3825490085 | 3455 | 3425 | 3455 | 3420 | 43266 |
| 562 | 20230828 | 092500 | 3676641775 | 3430 | 3395 | 3430 | 3395 | 32742 |
| 563 | 20230828 | 092400 | 3564769000 | 3400 | 3385 | 3400 | 3385 | 8401 |
| 564 | 20230828 | 092300 | 3536287650 | 3390 | 3395 | 3395 | 3385 | 5482 |
| 565 | 20230828 | 092200 | 3517713140 | 3390 | 3395 | 3405 | 3390 | 63119 |
| 566 | 20230828 | 092100 | 3303159975 | 3400 | 3380 | 3410 | 3360 | 40078 |
| 567 | 20230828 | 092000 | 3167178625 | 3380 | 3375 | 3385 | 3360 | 14719 |
| 568 | 20230828 | 091900 | 3117466350 | 3375 | 3360 | 3390 | 3360 | 13559 |
| 569 | 20230828 | 091800 | 3071702290 | 3365 | 3360 | 3365 | 3360 | 3084 |
| 570 | 20230828 | 091700 | 3061334705 | 3365 | 3370 | 3370 | 3340 | 20973 |
| 571 | 20230828 | 091600 | 2990873990 | 3375 | 3355 | 3375 | 3355 | 6480 |
| 572 | 20230828 | 091500 | 2969070670 | 3355 | 3375 | 3375 | 3350 | 8354 |
| 573 | 20230828 | 091400 | 2941033170 | 3375 | 3330 | 3380 | 3325 | 7701 |
| 574 | 20230828 | 091300 | 2915216175 | 3330 | 3330 | 3340 | 3310 | 19854 |
| 575 | 20230828 | 091200 | 2849163415 | 3330 | 3355 | 3370 | 3330 | 12496 |
| 576 | 20230828 | 091100 | 2807334150 | 3355 | 3355 | 3355 | 3340 | 9080 |
| 577 | 20230828 | 091000 | 2776949695 | 3360 | 3370 | 3375 | 3355 | 11194 |
| 578 | 20230828 | 090900 | 2739267680 | 3370 | 3370 | 3375 | 3345 | 11896 |
| 579 | 20230828 | 090800 | 2699266800 | 3370 | 3355 | 3370 | 3350 | 19238 |
| 580 | 20230828 | 090700 | 2634661670 | 3355 | 3390 | 3400 | 3350 | 31013 |
| 581 | 20230828 | 090600 | 2530097870 | 3390 | 3395 | 3405 | 3385 | 15914 |
| 582 | 20230828 | 090500 | 2476130325 | 3405 | 3375 | 3415 | 3370 | 58753 |
| 583 | 20230828 | 090400 | 2276718880 | 3375 | 3330 | 3390 | 3325 | 38645 |
| 584 | 20230828 | 090300 | 2146716930 | 3330 | 3330 | 3360 | 3305 | 40689 |
| 585 | 20230828 | 090200 | 2011455295 | 3330 | 3385 | 3385 | 3305 | 55478 |
| 586 | 20230828 | 090100 | 1826164790 | 3375 | 3465 | 3465 | 3375 | 186016 |
| 587 | 20230828 | 090000 | 1193574170 | 3465 | 3385 | 3465 | 3385 | 348775 |