28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 13151 |
| 3 | 20240909 | 184700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240909 | 184600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240909 | 184500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240909 | 184400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240909 | 184300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240909 | 184200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240909 | 184100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240909 | 184000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240909 | 183900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240909 | 183800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240909 | 183700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240909 | 183600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240909 | 183500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240909 | 183400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240909 | 183300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240909 | 183200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240909 | 183100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240909 | 183000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240909 | 182900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240909 | 182800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240909 | 182700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240909 | 182600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240909 | 182500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240909 | 182400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240909 | 182300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240909 | 182200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240909 | 182100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240909 | 182000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240909 | 181900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240909 | 181800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 13151 |
| 33 | 20240909 | 181700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240909 | 181600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240909 | 181500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240909 | 181400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240909 | 181300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240909 | 181200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240909 | 181100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240909 | 181000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240909 | 180900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240909 | 180800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240909 | 180700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240909 | 180600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240909 | 180500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240909 | 180400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240909 | 180300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240909 | 180200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240909 | 180100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240909 | 180000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240909 | 175900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240909 | 175800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240909 | 175700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240909 | 175600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240909 | 175500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240909 | 175400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240909 | 175300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240909 | 175200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240909 | 175100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240909 | 175000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240909 | 174900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240909 | 174800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 13151 |
| 63 | 20240909 | 174700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240909 | 174600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240909 | 174500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240909 | 174400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240909 | 174300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240909 | 174200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240909 | 174100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240909 | 174000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240909 | 173900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240909 | 173800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240909 | 173700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240909 | 173600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240909 | 173500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240909 | 173400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240909 | 173300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240909 | 173200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240909 | 173100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240909 | 173000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240909 | 172900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240909 | 172800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240909 | 172700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240909 | 172600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240909 | 172500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240909 | 172400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240909 | 172300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240909 | 172200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240909 | 172100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240909 | 172000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240909 | 171900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240909 | 171800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 13151 |
| 93 | 20240909 | 171700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240909 | 171600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240909 | 171500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240909 | 171400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240909 | 171300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240909 | 171200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240909 | 171100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240909 | 171000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240909 | 170900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240909 | 170800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240909 | 170700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240909 | 170600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240909 | 170500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240909 | 170400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240909 | 170300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240909 | 170200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240909 | 170100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240909 | 170000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240909 | 165900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240909 | 165800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240909 | 165700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240909 | 165600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240909 | 165500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240909 | 165400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240909 | 165300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240909 | 165200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240909 | 165100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240909 | 165000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240909 | 164900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240909 | 164800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 13151 |
| 123 | 20240909 | 164700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240909 | 164600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240909 | 164500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240909 | 164400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240909 | 164300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240909 | 164200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240909 | 164100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240909 | 164000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240909 | 163900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240909 | 163800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240909 | 163700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240909 | 163600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240909 | 163500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240909 | 163400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240909 | 163300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240909 | 163200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240909 | 163100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240909 | 163000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240909 | 162900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240909 | 162800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240909 | 162700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240909 | 162600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240909 | 162500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240909 | 162400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240909 | 162300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240909 | 162200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240909 | 162100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240909 | 162000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240909 | 161900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240909 | 161800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 13151 |
| 153 | 20240909 | 161700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240909 | 161600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240909 | 161500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240909 | 161400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240909 | 161300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240909 | 161200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240909 | 161100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240909 | 161000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240909 | 160900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240909 | 160800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240909 | 160700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240909 | 160600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240909 | 160500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240909 | 160400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240909 | 160300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240909 | 160200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240909 | 160100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240909 | 160000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240909 | 155900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240909 | 155800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240909 | 155700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240909 | 155600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240909 | 155500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240909 | 155400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240909 | 155300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240909 | 155200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240909 | 155100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240909 | 155000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240909 | 154900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240909 | 154800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 13151 |
| 183 | 20240909 | 154700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240909 | 154600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240909 | 154500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240909 | 154400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240909 | 154300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240909 | 154200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240909 | 154100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240909 | 154000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240909 | 153900 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240909 | 153800 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240909 | 153700 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240909 | 153600 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240909 | 153500 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240909 | 153400 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240909 | 153300 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240909 | 153200 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240909 | 153100 | 433628696 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240909 | 153000 | 433628696 | 2010 | 2010 | 2010 | 2010 | 13151 |
| 201 | 20240909 | 152900 | 407195186 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240909 | 152800 | 407195186 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240909 | 152700 | 407195186 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240909 | 152600 | 407195186 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240909 | 152500 | 407195186 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240909 | 152400 | 407195186 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240909 | 152300 | 407195186 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240909 | 152200 | 407195186 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240909 | 152100 | 407195186 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240909 | 152000 | 407195186 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20240909 | 151900 | 407195186 | 2010 | 2010 | 2010 | 2010 | 1 |
| 212 | 20240909 | 151800 | 407193176 | 2005 | 2010 | 2010 | 2005 | 18 |
| 213 | 20240909 | 151700 | 407157076 | 2005 | 2010 | 2010 | 2005 | 459 |
| 214 | 20240909 | 151600 | 406236776 | 2005 | 2005 | 2005 | 2005 | 0 |
| 215 | 20240909 | 151500 | 406236776 | 2005 | 2005 | 2005 | 2005 | 142 |
| 216 | 20240909 | 151400 | 405952066 | 2010 | 2010 | 2010 | 2010 | 37 |
| 217 | 20240909 | 151300 | 405877696 | 2010 | 2010 | 2010 | 2010 | 100 |
| 218 | 20240909 | 151200 | 405676696 | 2010 | 2010 | 2010 | 2010 | 700 |
| 219 | 20240909 | 151100 | 404269696 | 2010 | 2010 | 2010 | 2010 | 1786 |
| 220 | 20240909 | 151000 | 400679836 | 2005 | 2010 | 2010 | 2005 | 800 |
| 221 | 20240909 | 150900 | 399074336 | 2010 | 2010 | 2010 | 2010 | 35 |
| 222 | 20240909 | 150800 | 399003986 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20240909 | 150700 | 399003986 | 2010 | 2010 | 2010 | 2010 | 300 |
| 224 | 20240909 | 150600 | 398400986 | 2010 | 2010 | 2010 | 2010 | 2391 |
| 225 | 20240909 | 150500 | 393595076 | 2005 | 2005 | 2005 | 2005 | 0 |
| 226 | 20240909 | 150400 | 393595076 | 2005 | 2005 | 2005 | 2005 | 26 |
| 227 | 20240909 | 150300 | 393542946 | 2010 | 2010 | 2010 | 2010 | 10 |
| 228 | 20240909 | 150200 | 393522846 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20240909 | 150100 | 393522846 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20240909 | 150000 | 393522846 | 2010 | 2010 | 2010 | 2005 | 331 |
| 231 | 20240909 | 145900 | 392859036 | 2010 | 2010 | 2010 | 2010 | 14 |
| 232 | 20240909 | 145800 | 392830896 | 2010 | 2010 | 2010 | 2010 | 13 |
| 233 | 20240909 | 145700 | 392804766 | 2010 | 2010 | 2010 | 2010 | 17 |
| 234 | 20240909 | 145600 | 392770596 | 2010 | 2010 | 2010 | 2010 | 16 |
| 235 | 20240909 | 145500 | 392738436 | 2010 | 2010 | 2010 | 2010 | 14 |
| 236 | 20240909 | 145400 | 392710296 | 2005 | 2010 | 2010 | 2005 | 113 |
| 237 | 20240909 | 145300 | 392483666 | 2010 | 2010 | 2010 | 2010 | 13 |
| 238 | 20240909 | 145200 | 392457536 | 2000 | 2010 | 2010 | 2000 | 114 |
| 239 | 20240909 | 145100 | 392229116 | 2010 | 2010 | 2010 | 2010 | 13 |
| 240 | 20240909 | 145000 | 392202986 | 2010 | 2010 | 2010 | 2010 | 14 |
| 241 | 20240909 | 144900 | 392174846 | 2005 | 2005 | 2005 | 2000 | 1517 |
| 242 | 20240909 | 144800 | 389134761 | 2005 | 2005 | 2005 | 2005 | 13 |
| 243 | 20240909 | 144700 | 389108696 | 2010 | 2005 | 2010 | 2005 | 262 |
| 244 | 20240909 | 144600 | 388583316 | 2005 | 2005 | 2005 | 2005 | 33 |
| 245 | 20240909 | 144500 | 388517151 | 2005 | 2005 | 2005 | 2005 | 13 |
| 246 | 20240909 | 144400 | 388491086 | 2000 | 2005 | 2005 | 2000 | 206 |
| 247 | 20240909 | 144300 | 388079016 | 2000 | 2010 | 2010 | 2000 | 3014 |
| 248 | 20240909 | 144200 | 382048881 | 2010 | 2010 | 2010 | 2010 | 13 |
| 249 | 20240909 | 144100 | 382022751 | 2010 | 2010 | 2010 | 2010 | 14 |
| 250 | 20240909 | 144000 | 381994611 | 2010 | 2010 | 2010 | 2010 | 14 |
| 251 | 20240909 | 143900 | 381966471 | 2010 | 2010 | 2010 | 2010 | 13 |
| 252 | 20240909 | 143800 | 381940341 | 2010 | 2010 | 2010 | 2010 | 14 |
| 253 | 20240909 | 143700 | 381912201 | 2010 | 2010 | 2010 | 2010 | 41 |
| 254 | 20240909 | 143600 | 381829791 | 2010 | 2005 | 2010 | 2005 | 21 |
| 255 | 20240909 | 143500 | 381787616 | 2010 | 2010 | 2010 | 2010 | 22 |
| 256 | 20240909 | 143400 | 381743396 | 2005 | 2005 | 2010 | 2005 | 813 |
| 257 | 20240909 | 143300 | 380113266 | 2010 | 2010 | 2010 | 2010 | 14 |
| 258 | 20240909 | 143200 | 380085126 | 2015 | 2015 | 2015 | 2015 | 14 |
| 259 | 20240909 | 143100 | 380056916 | 2005 | 2015 | 2015 | 2005 | 14 |
| 260 | 20240909 | 143000 | 380028716 | 2015 | 2015 | 2015 | 2015 | 14 |
| 261 | 20240909 | 142900 | 380000506 | 2015 | 2015 | 2015 | 2015 | 13 |
| 262 | 20240909 | 142800 | 379974311 | 2015 | 2015 | 2015 | 2015 | 13 |
| 263 | 20240909 | 142700 | 379948116 | 2005 | 2015 | 2015 | 2005 | 1663 |
| 264 | 20240909 | 142600 | 376611936 | 2010 | 2015 | 2015 | 2010 | 213 |
| 265 | 20240909 | 142500 | 376183741 | 2015 | 2015 | 2015 | 2015 | 25 |
| 266 | 20240909 | 142400 | 376133366 | 2015 | 2015 | 2015 | 2015 | 14 |
| 267 | 20240909 | 142300 | 376105156 | 2015 | 2015 | 2015 | 2015 | 13 |
| 268 | 20240909 | 142200 | 376078961 | 2015 | 2015 | 2015 | 2015 | 313 |
| 269 | 20240909 | 142100 | 375448266 | 2015 | 2015 | 2015 | 2015 | 14 |
| 270 | 20240909 | 142000 | 375420056 | 2015 | 2015 | 2015 | 2015 | 137 |
| 271 | 20240909 | 141900 | 375144001 | 2015 | 2015 | 2015 | 2015 | 14 |
| 272 | 20240909 | 141800 | 375115791 | 2015 | 2010 | 2015 | 2010 | 1472 |
| 273 | 20240909 | 141700 | 372157006 | 2010 | 2010 | 2010 | 2010 | 63 |
| 274 | 20240909 | 141600 | 372030376 | 2010 | 2010 | 2010 | 2010 | 52 |
| 275 | 20240909 | 141500 | 371925856 | 2010 | 2010 | 2010 | 2010 | 18 |
| 276 | 20240909 | 141400 | 371889676 | 2010 | 2010 | 2010 | 2010 | 13 |
| 277 | 20240909 | 141300 | 371863546 | 2010 | 2010 | 2010 | 2010 | 73 |
| 278 | 20240909 | 141200 | 371716816 | 2010 | 2010 | 2010 | 2010 | 112 |
| 279 | 20240909 | 141100 | 371491696 | 2010 | 2010 | 2010 | 2010 | 119 |
| 280 | 20240909 | 141000 | 371252506 | 2010 | 2010 | 2010 | 2010 | 14 |
| 281 | 20240909 | 140900 | 371224366 | 2010 | 2010 | 2010 | 2010 | 13 |
| 282 | 20240909 | 140800 | 371198236 | 2010 | 2010 | 2010 | 2010 | 13 |
| 283 | 20240909 | 140700 | 371172106 | 2010 | 2010 | 2010 | 2010 | 14 |
| 284 | 20240909 | 140600 | 371143966 | 2010 | 2010 | 2010 | 2010 | 23 |
| 285 | 20240909 | 140500 | 371097736 | 2010 | 2010 | 2010 | 2005 | 950 |
| 286 | 20240909 | 140400 | 369189476 | 2010 | 2010 | 2010 | 2010 | 13 |
| 287 | 20240909 | 140300 | 369163346 | 2010 | 2005 | 2010 | 2005 | 803 |
| 288 | 20240909 | 140200 | 367550266 | 2010 | 2010 | 2010 | 2010 | 14 |
| 289 | 20240909 | 140100 | 367522126 | 2010 | 2010 | 2010 | 2010 | 1013 |
| 290 | 20240909 | 140000 | 365485996 | 2010 | 2010 | 2010 | 2010 | 613 |
| 291 | 20240909 | 135900 | 364253866 | 2010 | 2010 | 2010 | 2010 | 15 |
| 292 | 20240909 | 135800 | 364223716 | 2010 | 2010 | 2010 | 2010 | 113 |
| 293 | 20240909 | 135700 | 363996586 | 2005 | 2010 | 2010 | 2005 | 25 |
| 294 | 20240909 | 135600 | 363946391 | 2005 | 2005 | 2005 | 2005 | 1014 |
| 295 | 20240909 | 135500 | 361913321 | 2005 | 2010 | 2010 | 2005 | 977 |
| 296 | 20240909 | 135400 | 359954371 | 2010 | 2010 | 2010 | 2010 | 13 |
| 297 | 20240909 | 135300 | 359928241 | 2010 | 2010 | 2010 | 2010 | 14 |
| 298 | 20240909 | 135200 | 359900101 | 2010 | 2005 | 2010 | 2005 | 1547 |
| 299 | 20240909 | 135100 | 356798301 | 2005 | 2005 | 2005 | 2005 | 14 |
| 300 | 20240909 | 135000 | 356770231 | 2005 | 2005 | 2005 | 2005 | 13 |
| 301 | 20240909 | 134900 | 356744166 | 2005 | 2000 | 2005 | 2000 | 413 |
| 302 | 20240909 | 134800 | 355918101 | 2005 | 2005 | 2005 | 2005 | 15 |
| 303 | 20240909 | 134700 | 355888026 | 2000 | 2000 | 2005 | 2000 | 1013 |
| 304 | 20240909 | 134600 | 353861461 | 2005 | 2005 | 2005 | 2005 | 473 |
| 305 | 20240909 | 134500 | 352913096 | 2005 | 2005 | 2005 | 2005 | 14 |
| 306 | 20240909 | 134400 | 352885026 | 2005 | 2005 | 2005 | 2005 | 13 |
| 307 | 20240909 | 134300 | 352858961 | 2005 | 2005 | 2005 | 2005 | 213 |
| 308 | 20240909 | 134200 | 352431896 | 2005 | 2005 | 2005 | 2005 | 414 |
| 309 | 20240909 | 134100 | 351601826 | 2005 | 2005 | 2005 | 2005 | 1413 |
| 310 | 20240909 | 134000 | 348768761 | 2005 | 2005 | 2005 | 2000 | 113 |
| 311 | 20240909 | 133900 | 348542446 | 2005 | 2005 | 2005 | 2005 | 14 |
| 312 | 20240909 | 133800 | 348514376 | 2005 | 2005 | 2005 | 2005 | 23 |
| 313 | 20240909 | 133700 | 348468261 | 2010 | 2010 | 2010 | 2010 | 13 |
| 314 | 20240909 | 133600 | 348442131 | 2010 | 2010 | 2010 | 2010 | 14 |
| 315 | 20240909 | 133500 | 348413991 | 2010 | 2010 | 2010 | 2010 | 13 |
| 316 | 20240909 | 133400 | 348387861 | 2010 | 2010 | 2010 | 2010 | 14 |
| 317 | 20240909 | 133300 | 348359721 | 2010 | 2010 | 2010 | 2010 | 63 |
| 318 | 20240909 | 133200 | 348233091 | 2010 | 2010 | 2010 | 2010 | 13 |
| 319 | 20240909 | 133100 | 348206961 | 2010 | 2010 | 2010 | 2010 | 15 |
| 320 | 20240909 | 133000 | 348176811 | 2010 | 2010 | 2010 | 2010 | 72 |
| 321 | 20240909 | 132900 | 348032091 | 2010 | 2010 | 2010 | 2010 | 18 |
| 322 | 20240909 | 132800 | 347995911 | 2010 | 1998 | 2010 | 1998 | 5720 |
| 323 | 20240909 | 132700 | 336562373 | 1998 | 1997 | 1998 | 1997 | 59 |
| 324 | 20240909 | 132600 | 336444531 | 1997 | 1996 | 1997 | 1996 | 17 |
| 325 | 20240909 | 132500 | 336410589 | 1996 | 1990 | 1996 | 1990 | 6048 |
| 326 | 20240909 | 132400 | 324367795 | 1990 | 1989 | 1990 | 1989 | 218 |
| 327 | 20240909 | 132300 | 323933995 | 1989 | 1990 | 1990 | 1989 | 43 |
| 328 | 20240909 | 132200 | 323848455 | 1990 | 1990 | 1990 | 1990 | 25 |
| 329 | 20240909 | 132100 | 323798705 | 1990 | 1990 | 1990 | 1990 | 1013 |
| 330 | 20240909 | 132000 | 321782835 | 1990 | 1990 | 1990 | 1990 | 14 |
| 331 | 20240909 | 131900 | 321754975 | 1990 | 1990 | 1990 | 1990 | 13 |
| 332 | 20240909 | 131800 | 321729105 | 1990 | 1990 | 1990 | 1990 | 13 |
| 333 | 20240909 | 131700 | 321703235 | 1990 | 1990 | 1990 | 1990 | 14 |
| 334 | 20240909 | 131600 | 321675375 | 1990 | 1990 | 1990 | 1990 | 13 |
| 335 | 20240909 | 131500 | 321649505 | 1990 | 1990 | 1990 | 1990 | 13 |
| 336 | 20240909 | 131400 | 321623635 | 1990 | 1990 | 1990 | 1990 | 14 |
| 337 | 20240909 | 131300 | 321595775 | 1990 | 1990 | 1990 | 1990 | 14 |
| 338 | 20240909 | 131200 | 321567915 | 1990 | 1990 | 1990 | 1990 | 13 |
| 339 | 20240909 | 131100 | 321542045 | 1990 | 1990 | 1990 | 1990 | 59 |
| 340 | 20240909 | 131000 | 321424635 | 1990 | 1990 | 1990 | 1990 | 1918 |
| 341 | 20240909 | 130900 | 317607815 | 1990 | 1990 | 1990 | 1990 | 14 |
| 342 | 20240909 | 130800 | 317579955 | 1990 | 1990 | 1990 | 1990 | 14 |
| 343 | 20240909 | 130700 | 317552095 | 1990 | 1990 | 1990 | 1990 | 13 |
| 344 | 20240909 | 130600 | 317526225 | 1990 | 1990 | 1990 | 1990 | 18 |
| 345 | 20240909 | 130500 | 317490405 | 1990 | 1990 | 1990 | 1990 | 41 |
| 346 | 20240909 | 130400 | 317408815 | 1990 | 1990 | 1990 | 1990 | 13 |
| 347 | 20240909 | 130300 | 317382945 | 1989 | 1989 | 1989 | 1989 | 14 |
| 348 | 20240909 | 130200 | 317355099 | 1989 | 1989 | 1989 | 1989 | 13 |
| 349 | 20240909 | 130100 | 317329242 | 1989 | 1989 | 1989 | 1989 | 23 |
| 350 | 20240909 | 130000 | 317283495 | 1989 | 1989 | 1989 | 1989 | 14 |
| 351 | 20240909 | 125900 | 317255649 | 1989 | 1989 | 1989 | 1989 | 54 |
| 352 | 20240909 | 125800 | 317148243 | 1989 | 1989 | 1989 | 1989 | 13 |
| 353 | 20240909 | 125700 | 317122386 | 1986 | 1991 | 1991 | 1986 | 2874 |
| 354 | 20240909 | 125600 | 311413349 | 1991 | 1991 | 1991 | 1991 | 13 |
| 355 | 20240909 | 125500 | 311387466 | 1988 | 1991 | 1991 | 1988 | 33 |
| 356 | 20240909 | 125400 | 311321823 | 1988 | 1991 | 1991 | 1988 | 24 |
| 357 | 20240909 | 125300 | 311274069 | 1991 | 1991 | 1991 | 1991 | 13 |
| 358 | 20240909 | 125200 | 311248186 | 1991 | 1988 | 1991 | 1988 | 390 |
| 359 | 20240909 | 125100 | 310471711 | 1988 | 1991 | 1991 | 1988 | 24 |
| 360 | 20240909 | 125000 | 310423957 | 1991 | 1991 | 1991 | 1991 | 13 |
| 361 | 20240909 | 124900 | 310398074 | 1991 | 1991 | 1991 | 1991 | 14 |
| 362 | 20240909 | 124800 | 310370200 | 1991 | 1987 | 1991 | 1987 | 605 |
| 363 | 20240909 | 124700 | 309167079 | 1986 | 1986 | 1986 | 1986 | 54 |
| 364 | 20240909 | 124600 | 309059835 | 1986 | 1983 | 1986 | 1983 | 908 |
| 365 | 20240909 | 124500 | 307257531 | 1983 | 1983 | 1983 | 1983 | 13 |
| 366 | 20240909 | 124400 | 307231752 | 1983 | 1983 | 1983 | 1983 | 13 |
| 367 | 20240909 | 124300 | 307205973 | 1983 | 1983 | 1983 | 1983 | 14 |
| 368 | 20240909 | 124200 | 307178211 | 1983 | 1982 | 1983 | 1982 | 233 |
| 369 | 20240909 | 124100 | 306716185 | 1982 | 1979 | 1982 | 1979 | 513 |
| 370 | 20240909 | 124000 | 305700392 | 1979 | 1980 | 1980 | 1979 | 39 |
| 371 | 20240909 | 123900 | 305623197 | 1980 | 1980 | 1980 | 1980 | 208 |
| 372 | 20240909 | 123800 | 305211357 | 1980 | 1980 | 1980 | 1980 | 21 |
| 373 | 20240909 | 123700 | 305169777 | 1980 | 1980 | 1980 | 1980 | 16 |
| 374 | 20240909 | 123600 | 305138097 | 1980 | 1980 | 1980 | 1980 | 17 |
| 375 | 20240909 | 123500 | 305104437 | 1980 | 1980 | 1980 | 1980 | 14 |
| 376 | 20240909 | 123400 | 305076717 | 1980 | 1980 | 1980 | 1980 | 13 |
| 377 | 20240909 | 123300 | 305050977 | 1980 | 1980 | 1980 | 1980 | 38 |
| 378 | 20240909 | 123200 | 304975737 | 1980 | 1981 | 1981 | 1980 | 1383 |
| 379 | 20240909 | 123100 | 302237083 | 1980 | 1980 | 1980 | 1980 | 835 |
| 380 | 20240909 | 123000 | 300583783 | 1981 | 1984 | 1984 | 1981 | 454 |
| 381 | 20240909 | 122900 | 299683316 | 1984 | 1990 | 1990 | 1984 | 882 |
| 382 | 20240909 | 122800 | 297932263 | 1990 | 1987 | 1990 | 1987 | 43 |
| 383 | 20240909 | 122700 | 297846783 | 1991 | 1991 | 1991 | 1991 | 13 |
| 384 | 20240909 | 122600 | 297820900 | 1991 | 1991 | 1991 | 1991 | 15 |
| 385 | 20240909 | 122500 | 297791035 | 1987 | 1991 | 1991 | 1986 | 304 |
| 386 | 20240909 | 122400 | 297185886 | 1991 | 1991 | 1991 | 1991 | 13 |
| 387 | 20240909 | 122300 | 297160003 | 1991 | 1991 | 1991 | 1991 | 24 |
| 388 | 20240909 | 122200 | 297112219 | 1991 | 1991 | 1991 | 1991 | 13 |
| 389 | 20240909 | 122100 | 297086336 | 1991 | 1991 | 1991 | 1991 | 14 |
| 390 | 20240909 | 122000 | 297058462 | 1990 | 1991 | 1991 | 1990 | 33 |
| 391 | 20240909 | 121900 | 296992779 | 1991 | 1991 | 1991 | 1991 | 13 |
| 392 | 20240909 | 121800 | 296966896 | 1991 | 1991 | 1991 | 1991 | 14 |
| 393 | 20240909 | 121700 | 296939022 | 1991 | 1991 | 1991 | 1991 | 13 |
| 394 | 20240909 | 121600 | 296913139 | 1991 | 1991 | 1991 | 1991 | 84 |
| 395 | 20240909 | 121500 | 296745895 | 1991 | 1991 | 1991 | 1991 | 14 |
| 396 | 20240909 | 121400 | 296718021 | 1991 | 1991 | 1991 | 1991 | 13 |
| 397 | 20240909 | 121300 | 296692138 | 1990 | 1990 | 1990 | 1990 | 516 |
| 398 | 20240909 | 121200 | 295665298 | 1990 | 1990 | 1990 | 1990 | 14 |
| 399 | 20240909 | 121100 | 295637438 | 1990 | 1990 | 1990 | 1990 | 18 |
| 400 | 20240909 | 121000 | 295601618 | 1990 | 1990 | 1990 | 1990 | 213 |
| 401 | 20240909 | 120900 | 295177748 | 1990 | 1989 | 1990 | 1989 | 39 |
| 402 | 20240909 | 120800 | 295100152 | 1990 | 1990 | 1990 | 1990 | 13 |
| 403 | 20240909 | 120700 | 295074282 | 1991 | 1990 | 1991 | 1990 | 265 |
| 404 | 20240909 | 120600 | 294546737 | 1991 | 1990 | 1991 | 1990 | 373 |
| 405 | 20240909 | 120500 | 293804454 | 1990 | 1990 | 1990 | 1990 | 13 |
| 406 | 20240909 | 120400 | 293778584 | 1990 | 1990 | 1990 | 1990 | 14 |
| 407 | 20240909 | 120300 | 293750724 | 1991 | 1991 | 1991 | 1991 | 55 |
| 408 | 20240909 | 120200 | 293641219 | 1991 | 1991 | 1991 | 1991 | 13 |
| 409 | 20240909 | 120100 | 293615336 | 1992 | 1990 | 1992 | 1990 | 2227 |
| 410 | 20240909 | 120000 | 289179882 | 1990 | 1991 | 1991 | 1990 | 99 |
| 411 | 20240909 | 115900 | 288982858 | 1990 | 1987 | 1990 | 1987 | 9348 |
| 412 | 20240909 | 115800 | 270390647 | 1987 | 1987 | 1987 | 1987 | 14 |
| 413 | 20240909 | 115700 | 270362829 | 1987 | 1986 | 1987 | 1986 | 482 |
| 414 | 20240909 | 115600 | 269405484 | 1986 | 1984 | 1986 | 1984 | 1312 |
| 415 | 20240909 | 115500 | 266800940 | 1984 | 1983 | 1984 | 1983 | 323 |
| 416 | 20240909 | 115400 | 266160430 | 1983 | 1983 | 1983 | 1983 | 33 |
| 417 | 20240909 | 115300 | 266094991 | 1983 | 1983 | 1983 | 1983 | 13 |
| 418 | 20240909 | 115200 | 266069212 | 1983 | 1983 | 1983 | 1981 | 2738 |
| 419 | 20240909 | 115100 | 260644804 | 1983 | 1980 | 1983 | 1980 | 38 |
| 420 | 20240909 | 115000 | 260569525 | 1983 | 1983 | 1983 | 1983 | 81 |
| 421 | 20240909 | 114900 | 260408902 | 1982 | 1981 | 1982 | 1981 | 468 |
| 422 | 20240909 | 114800 | 259481346 | 1980 | 1980 | 1980 | 1980 | 342 |
| 423 | 20240909 | 114700 | 258804186 | 1980 | 1980 | 1980 | 1980 | 14 |
| 424 | 20240909 | 114600 | 258776466 | 1979 | 1979 | 1979 | 1979 | 421 |
| 425 | 20240909 | 114500 | 257943307 | 1975 | 1979 | 1979 | 1975 | 612 |
| 426 | 20240909 | 114400 | 256734483 | 1979 | 1979 | 1979 | 1979 | 14 |
| 427 | 20240909 | 114300 | 256706777 | 1976 | 1979 | 1979 | 1975 | 1569 |
| 428 | 20240909 | 114200 | 253607755 | 1979 | 1979 | 1979 | 1979 | 13 |
| 429 | 20240909 | 114100 | 253582028 | 1975 | 1978 | 1979 | 1975 | 2539 |
| 430 | 20240909 | 114000 | 248564549 | 1978 | 1975 | 1978 | 1975 | 45 |
| 431 | 20240909 | 113900 | 248475578 | 1975 | 1975 | 1975 | 1975 | 14 |
| 432 | 20240909 | 113800 | 248447928 | 1974 | 1974 | 1974 | 1974 | 14 |
| 433 | 20240909 | 113700 | 248420292 | 1974 | 1974 | 1974 | 1974 | 13 |
| 434 | 20240909 | 113600 | 248394630 | 1974 | 1974 | 1974 | 1974 | 14 |
| 435 | 20240909 | 113500 | 248366994 | 1970 | 1969 | 1970 | 1969 | 1034 |
| 436 | 20240909 | 113400 | 246330062 | 1969 | 1969 | 1969 | 1969 | 618 |
| 437 | 20240909 | 113300 | 245113220 | 1969 | 1969 | 1969 | 1969 | 39 |
| 438 | 20240909 | 113200 | 245036429 | 1969 | 1969 | 1969 | 1969 | 22 |
| 439 | 20240909 | 113100 | 244993111 | 1965 | 1969 | 1969 | 1965 | 162 |
| 440 | 20240909 | 113000 | 244674729 | 1969 | 1969 | 1969 | 1969 | 17 |
| 441 | 20240909 | 112900 | 244641256 | 1965 | 1969 | 1969 | 1965 | 23 |
| 442 | 20240909 | 112800 | 244596009 | 1969 | 1969 | 1969 | 1969 | 13 |
| 443 | 20240909 | 112700 | 244570412 | 1969 | 1969 | 1969 | 1969 | 214 |
| 444 | 20240909 | 112600 | 244149046 | 1969 | 1969 | 1969 | 1969 | 113 |
| 445 | 20240909 | 112500 | 243926549 | 1969 | 1969 | 1969 | 1969 | 13 |
| 446 | 20240909 | 112400 | 243900952 | 1969 | 1969 | 1969 | 1969 | 14 |
| 447 | 20240909 | 112300 | 243873386 | 1969 | 1969 | 1969 | 1969 | 13 |
| 448 | 20240909 | 112200 | 243847789 | 1969 | 1969 | 1969 | 1969 | 14 |
| 449 | 20240909 | 112100 | 243820223 | 1969 | 1969 | 1969 | 1963 | 15 |
| 450 | 20240909 | 112000 | 243790694 | 1969 | 1969 | 1969 | 1969 | 13 |
| 451 | 20240909 | 111900 | 243765097 | 1969 | 1969 | 1969 | 1969 | 30 |
| 452 | 20240909 | 111800 | 243706027 | 1969 | 1969 | 1969 | 1969 | 14 |
| 453 | 20240909 | 111700 | 243678461 | 1969 | 1969 | 1969 | 1969 | 55 |
| 454 | 20240909 | 111600 | 243570166 | 1969 | 1969 | 1969 | 1969 | 14 |
| 455 | 20240909 | 111500 | 243542600 | 1969 | 1969 | 1969 | 1969 | 13 |
| 456 | 20240909 | 111400 | 243517003 | 1969 | 1969 | 1969 | 1969 | 13 |
| 457 | 20240909 | 111300 | 243491406 | 1969 | 1969 | 1969 | 1969 | 64 |
| 458 | 20240909 | 111200 | 243365390 | 1969 | 1969 | 1969 | 1969 | 13 |
| 459 | 20240909 | 111100 | 243339793 | 1969 | 1969 | 1969 | 1969 | 13 |
| 460 | 20240909 | 111000 | 243314196 | 1970 | 1970 | 1970 | 1970 | 14 |
| 461 | 20240909 | 110900 | 243286616 | 1968 | 1968 | 1968 | 1968 | 13 |
| 462 | 20240909 | 110800 | 243261032 | 1967 | 1967 | 1967 | 1967 | 14 |
| 463 | 20240909 | 110700 | 243233494 | 1967 | 1967 | 1967 | 1967 | 15 |
| 464 | 20240909 | 110600 | 243203989 | 1961 | 1967 | 1967 | 1961 | 97 |
| 465 | 20240909 | 110500 | 243013694 | 1967 | 1967 | 1967 | 1967 | 14 |
| 466 | 20240909 | 110400 | 242986156 | 1967 | 1967 | 1967 | 1967 | 39 |
| 467 | 20240909 | 110300 | 242909443 | 1967 | 1966 | 1967 | 1966 | 15 |
| 468 | 20240909 | 110200 | 242879940 | 1967 | 1967 | 1967 | 1967 | 15 |
| 469 | 20240909 | 110100 | 242850435 | 1966 | 1967 | 1967 | 1966 | 18 |
| 470 | 20240909 | 110000 | 242815034 | 1960 | 1960 | 1960 | 1960 | 13 |
| 471 | 20240909 | 105900 | 242789554 | 1959 | 1967 | 1967 | 1959 | 1207 |
| 472 | 20240909 | 105800 | 240423923 | 1967 | 1967 | 1967 | 1967 | 26 |
| 473 | 20240909 | 105700 | 240372781 | 1967 | 1968 | 1968 | 1967 | 16 |
| 474 | 20240909 | 105600 | 240341296 | 1968 | 1968 | 1968 | 1968 | 24 |
| 475 | 20240909 | 105500 | 240294064 | 1967 | 1967 | 1967 | 1967 | 57 |
| 476 | 20240909 | 105400 | 240181945 | 1967 | 1967 | 1967 | 1967 | 13 |
| 477 | 20240909 | 105300 | 240156374 | 1967 | 1967 | 1967 | 1967 | 24 |
| 478 | 20240909 | 105200 | 240109166 | 1967 | 1967 | 1967 | 1967 | 13 |
| 479 | 20240909 | 105100 | 240083595 | 1967 | 1967 | 1967 | 1967 | 14 |
| 480 | 20240909 | 105000 | 240056057 | 1967 | 1967 | 1967 | 1967 | 13 |
| 481 | 20240909 | 104900 | 240030486 | 1966 | 1966 | 1966 | 1966 | 13 |
| 482 | 20240909 | 104800 | 240004928 | 1966 | 1966 | 1966 | 1966 | 14 |
| 483 | 20240909 | 104700 | 239977404 | 1959 | 1965 | 1965 | 1959 | 2092 |
| 484 | 20240909 | 104600 | 235866924 | 1965 | 1965 | 1965 | 1965 | 13 |
| 485 | 20240909 | 104500 | 235841379 | 1965 | 1965 | 1965 | 1965 | 14 |
| 486 | 20240909 | 104400 | 235813869 | 1965 | 1965 | 1965 | 1965 | 124 |
| 487 | 20240909 | 104300 | 235570209 | 1965 | 1965 | 1965 | 1965 | 13 |
| 488 | 20240909 | 104200 | 235544664 | 1965 | 1965 | 1965 | 1965 | 14 |
| 489 | 20240909 | 104100 | 235517154 | 1965 | 1965 | 1965 | 1965 | 13 |
| 490 | 20240909 | 104000 | 235491609 | 1966 | 1959 | 1966 | 1959 | 137 |
| 491 | 20240909 | 103900 | 235223135 | 1968 | 1968 | 1968 | 1968 | 14 |
| 492 | 20240909 | 103800 | 235195583 | 1970 | 1970 | 1970 | 1970 | 13 |
| 493 | 20240909 | 103700 | 235169973 | 1970 | 1970 | 1970 | 1970 | 14 |
| 494 | 20240909 | 103600 | 235142393 | 1970 | 1970 | 1970 | 1970 | 43 |
| 495 | 20240909 | 103500 | 235057683 | 1970 | 1970 | 1970 | 1970 | 43 |
| 496 | 20240909 | 103400 | 234972973 | 1970 | 1970 | 1970 | 1970 | 522 |
| 497 | 20240909 | 103300 | 233944633 | 1970 | 1970 | 1970 | 1970 | 73 |
| 498 | 20240909 | 103200 | 233800823 | 1970 | 1970 | 1970 | 1970 | 13 |
| 499 | 20240909 | 103100 | 233775213 | 1970 | 1969 | 1970 | 1969 | 1619 |
| 500 | 20240909 | 103000 | 230587401 | 1969 | 1969 | 1969 | 1969 | 61 |
| 501 | 20240909 | 102900 | 230467292 | 1969 | 1969 | 1969 | 1969 | 13 |
| 502 | 20240909 | 102800 | 230441695 | 1969 | 1969 | 1969 | 1969 | 14 |
| 503 | 20240909 | 102700 | 230414129 | 1969 | 1969 | 1969 | 1969 | 13 |
| 504 | 20240909 | 102600 | 230388532 | 1955 | 1969 | 1969 | 1955 | 163 |
| 505 | 20240909 | 102500 | 230069342 | 1970 | 1970 | 1970 | 1970 | 14 |
| 506 | 20240909 | 102400 | 230041762 | 1960 | 1971 | 1971 | 1960 | 544 |
| 507 | 20240909 | 102300 | 228975379 | 1971 | 1971 | 1971 | 1971 | 98 |
| 508 | 20240909 | 102200 | 228782221 | 1971 | 1969 | 1971 | 1969 | 1534 |
| 509 | 20240909 | 102100 | 225759855 | 1969 | 1969 | 1969 | 1969 | 13 |
| 510 | 20240909 | 102000 | 225734258 | 1969 | 1969 | 1969 | 1969 | 14 |
| 511 | 20240909 | 101900 | 225706692 | 1969 | 1969 | 1969 | 1969 | 23 |
| 512 | 20240909 | 101800 | 225661405 | 1969 | 1969 | 1969 | 1969 | 23 |
| 513 | 20240909 | 101700 | 225616118 | 1969 | 1969 | 1969 | 1969 | 329 |
| 514 | 20240909 | 101600 | 224968317 | 1969 | 1969 | 1969 | 1969 | 19 |
| 515 | 20240909 | 101500 | 224930906 | 1969 | 1969 | 1969 | 1969 | 13 |
| 516 | 20240909 | 101400 | 224905309 | 1969 | 1969 | 1969 | 1969 | 34 |
| 517 | 20240909 | 101300 | 224838363 | 1969 | 1970 | 1970 | 1969 | 23 |
| 518 | 20240909 | 101200 | 224793063 | 1961 | 1970 | 1970 | 1961 | 30 |
| 519 | 20240909 | 101100 | 224733990 | 1955 | 1955 | 1955 | 1955 | 2831 |
| 520 | 20240909 | 101000 | 219199385 | 1955 | 1955 | 1955 | 1955 | 28 |
| 521 | 20240909 | 100900 | 219144645 | 1955 | 1955 | 1955 | 1955 | 568 |
| 522 | 20240909 | 100800 | 218034205 | 1955 | 1955 | 1955 | 1955 | 27 |
| 523 | 20240909 | 100700 | 217981420 | 1955 | 1955 | 1955 | 1955 | 116 |
| 524 | 20240909 | 100600 | 217754640 | 1955 | 1955 | 1955 | 1955 | 14 |
| 525 | 20240909 | 100500 | 217727270 | 1955 | 1955 | 1955 | 1955 | 34 |
| 526 | 20240909 | 100400 | 217660800 | 1948 | 1948 | 1948 | 1948 | 439 |
| 527 | 20240909 | 100300 | 216805628 | 1948 | 1948 | 1948 | 1948 | 19 |
| 528 | 20240909 | 100200 | 216768616 | 1948 | 1948 | 1948 | 1948 | 29 |
| 529 | 20240909 | 100100 | 216712124 | 1948 | 1948 | 1948 | 1945 | 3333 |
| 530 | 20240909 | 100000 | 210228300 | 1948 | 1948 | 1948 | 1948 | 324 |
| 531 | 20240909 | 095900 | 209597148 | 1946 | 1948 | 1948 | 1946 | 4698 |
| 532 | 20240909 | 095800 | 200448945 | 1954 | 1954 | 1954 | 1954 | 0 |
| 533 | 20240909 | 095700 | 200448945 | 1954 | 1954 | 1954 | 1954 | 114 |
| 534 | 20240909 | 095600 | 200226189 | 1954 | 1954 | 1954 | 1954 | 333 |
| 535 | 20240909 | 095500 | 199575507 | 1947 | 1954 | 1954 | 1947 | 717 |
| 536 | 20240909 | 095400 | 198178038 | 1955 | 1946 | 1955 | 1946 | 14622 |
| 537 | 20240909 | 095300 | 169708052 | 1946 | 1946 | 1946 | 1946 | 523 |
| 538 | 20240909 | 095200 | 168690294 | 1946 | 1946 | 1946 | 1946 | 20 |
| 539 | 20240909 | 095100 | 168651374 | 1941 | 1945 | 1945 | 1940 | 3856 |
| 540 | 20240909 | 095000 | 161164977 | 1945 | 1961 | 1961 | 1945 | 28604 |
| 541 | 20240909 | 094900 | 105312708 | 1962 | 1963 | 1963 | 1962 | 877 |
| 542 | 20240909 | 094800 | 103591525 | 1962 | 1962 | 1962 | 1962 | 0 |
| 543 | 20240909 | 094700 | 103591525 | 1962 | 1962 | 1962 | 1962 | 0 |
| 544 | 20240909 | 094600 | 103591525 | 1962 | 1972 | 1972 | 1962 | 1865 |
| 545 | 20240909 | 094500 | 99930503 | 1965 | 1965 | 1965 | 1965 | 10 |
| 546 | 20240909 | 094400 | 99910853 | 1965 | 1966 | 1966 | 1965 | 28 |
| 547 | 20240909 | 094300 | 99855826 | 1966 | 1971 | 1972 | 1966 | 411 |
| 548 | 20240909 | 094200 | 99047667 | 1971 | 1971 | 1971 | 1971 | 7 |
| 549 | 20240909 | 094100 | 99033870 | 1972 | 1972 | 1972 | 1972 | 501 |
| 550 | 20240909 | 094000 | 98045898 | 1965 | 1971 | 1972 | 1965 | 33 |
| 551 | 20240909 | 093900 | 97980836 | 1971 | 1971 | 1971 | 1971 | 2 |
| 552 | 20240909 | 093800 | 97976894 | 1971 | 1971 | 1971 | 1971 | 14 |
| 553 | 20240909 | 093700 | 97949300 | 1971 | 1971 | 1971 | 1971 | 10 |
| 554 | 20240909 | 093600 | 97929590 | 1965 | 1965 | 1965 | 1965 | 100 |
| 555 | 20240909 | 093500 | 97733090 | 1963 | 1963 | 1963 | 1963 | 0 |
| 556 | 20240909 | 093400 | 97733090 | 1963 | 1963 | 1963 | 1963 | 897 |
| 557 | 20240909 | 093300 | 95972279 | 1963 | 1969 | 1969 | 1963 | 1260 |
| 558 | 20240909 | 093200 | 93495784 | 1971 | 1979 | 1980 | 1969 | 3760 |
| 559 | 20240909 | 093100 | 86077786 | 1980 | 1980 | 1980 | 1980 | 100 |
| 560 | 20240909 | 093000 | 85879786 | 1979 | 1979 | 1980 | 1979 | 700 |
| 561 | 20240909 | 092900 | 84494128 | 1980 | 1980 | 1980 | 1980 | 5 |
| 562 | 20240909 | 092800 | 84484228 | 1980 | 1980 | 1980 | 1980 | 0 |
| 563 | 20240909 | 092700 | 84484228 | 1980 | 1980 | 1980 | 1980 | 15 |
| 564 | 20240909 | 092600 | 84454528 | 1980 | 1979 | 1980 | 1979 | 102 |
| 565 | 20240909 | 092500 | 84252618 | 1979 | 1979 | 1979 | 1979 | 5 |
| 566 | 20240909 | 092400 | 84242723 | 1983 | 1983 | 1983 | 1983 | 3 |
| 567 | 20240909 | 092300 | 84236774 | 1972 | 1983 | 1983 | 1972 | 258 |
| 568 | 20240909 | 092200 | 83725798 | 1982 | 1975 | 1984 | 1975 | 208 |
| 569 | 20240909 | 092100 | 83313571 | 1984 | 1984 | 1984 | 1982 | 608 |
| 570 | 20240909 | 092000 | 82107499 | 1984 | 1984 | 1984 | 1984 | 500 |
| 571 | 20240909 | 091900 | 81115499 | 1975 | 1970 | 1975 | 1970 | 725 |
| 572 | 20240909 | 091800 | 79685499 | 1971 | 1970 | 1971 | 1970 | 1475 |
| 573 | 20240909 | 091700 | 76778749 | 1970 | 1970 | 1970 | 1970 | 45 |
| 574 | 20240909 | 091600 | 76690099 | 1962 | 1962 | 1962 | 1962 | 0 |
| 575 | 20240909 | 091500 | 76690099 | 1962 | 1962 | 1962 | 1962 | 400 |
| 576 | 20240909 | 091400 | 75905299 | 1962 | 1962 | 1962 | 1962 | 12 |
| 577 | 20240909 | 091300 | 75881755 | 1962 | 1958 | 1962 | 1957 | 2430 |
| 578 | 20240909 | 091200 | 71121599 | 1958 | 1958 | 1958 | 1958 | 127 |
| 579 | 20240909 | 091100 | 70872933 | 1952 | 1958 | 1958 | 1952 | 3101 |
| 580 | 20240909 | 091000 | 64819145 | 1959 | 1959 | 1960 | 1950 | 304 |
| 581 | 20240909 | 090900 | 64224246 | 1959 | 1948 | 1959 | 1948 | 4529 |
| 582 | 20240909 | 090800 | 55389976 | 1948 | 1950 | 1950 | 1948 | 1211 |
| 583 | 20240909 | 090700 | 53030743 | 1951 | 1955 | 1956 | 1951 | 2656 |
| 584 | 20240909 | 090600 | 47840033 | 1954 | 1945 | 1954 | 1940 | 1204 |
| 585 | 20240909 | 090500 | 45498902 | 1949 | 1960 | 1960 | 1946 | 7687 |
| 586 | 20240909 | 090400 | 30483256 | 1960 | 1960 | 1960 | 1959 | 2670 |
| 587 | 20240909 | 090300 | 25250457 | 1985 | 1985 | 1985 | 1985 | 0 |
| 588 | 20240909 | 090200 | 25250457 | 1985 | 1964 | 1985 | 1955 | 5867 |
| 589 | 20240909 | 090100 | 13734854 | 1962 | 1970 | 1970 | 1961 | 629 |
| 590 | 20240909 | 090000 | 12500808 | 1990 | 1960 | 1990 | 1960 | 6376 |