30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 185000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 48334 |
| 3 | 20250109 | 184900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20250109 | 184800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20250109 | 184700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20250109 | 184600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20250109 | 184500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20250109 | 184400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20250109 | 184300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20250109 | 184200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20250109 | 184100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20250109 | 184000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20250109 | 183900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20250109 | 183800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20250109 | 183700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20250109 | 183600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20250109 | 183500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20250109 | 183400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20250109 | 183300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20250109 | 183200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20250109 | 183100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20250109 | 183000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20250109 | 182900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20250109 | 182800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20250109 | 182700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20250109 | 182600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20250109 | 182500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20250109 | 182400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20250109 | 182300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20250109 | 182200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20250109 | 182100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20250109 | 182000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 48334 |
| 33 | 20250109 | 181900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20250109 | 181800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20250109 | 181700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20250109 | 181600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20250109 | 181500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20250109 | 181400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20250109 | 181300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20250109 | 181200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20250109 | 181100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20250109 | 181000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20250109 | 180900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20250109 | 180800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20250109 | 180700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20250109 | 180600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20250109 | 180500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20250109 | 180400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20250109 | 180300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20250109 | 180200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20250109 | 180100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20250109 | 180000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20250109 | 175900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20250109 | 175800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20250109 | 175700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20250109 | 175600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20250109 | 175500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20250109 | 175400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20250109 | 175300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20250109 | 175200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20250109 | 175100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20250109 | 175000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 48334 |
| 63 | 20250109 | 174900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20250109 | 174800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20250109 | 174700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20250109 | 174600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20250109 | 174500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20250109 | 174400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20250109 | 174300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20250109 | 174200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20250109 | 174100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20250109 | 174000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20250109 | 173900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20250109 | 173800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20250109 | 173700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20250109 | 173600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20250109 | 173500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20250109 | 173400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20250109 | 173300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20250109 | 173200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20250109 | 173100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20250109 | 173000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20250109 | 172900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20250109 | 172800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20250109 | 172700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20250109 | 172600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20250109 | 172500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20250109 | 172400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20250109 | 172300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20250109 | 172200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20250109 | 172100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20250109 | 172000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 48334 |
| 93 | 20250109 | 171900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20250109 | 171800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20250109 | 171700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20250109 | 171600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20250109 | 171500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20250109 | 171400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20250109 | 171300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20250109 | 171200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20250109 | 171100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20250109 | 171000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20250109 | 170900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20250109 | 170800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20250109 | 170700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20250109 | 170600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20250109 | 170500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20250109 | 170400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20250109 | 170300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20250109 | 170200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20250109 | 170100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20250109 | 170000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20250109 | 165900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20250109 | 165800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20250109 | 165700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20250109 | 165600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20250109 | 165500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20250109 | 165400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20250109 | 165300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20250109 | 165200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20250109 | 165100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20250109 | 165000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 48334 |
| 123 | 20250109 | 164900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20250109 | 164800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20250109 | 164700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20250109 | 164600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20250109 | 164500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20250109 | 164400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20250109 | 164300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20250109 | 164200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20250109 | 164100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20250109 | 164000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20250109 | 163900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20250109 | 163800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20250109 | 163700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20250109 | 163600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20250109 | 163500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20250109 | 163400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20250109 | 163300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20250109 | 163200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20250109 | 163100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20250109 | 163000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20250109 | 162900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20250109 | 162800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20250109 | 162700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20250109 | 162600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20250109 | 162500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20250109 | 162400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20250109 | 162300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20250109 | 162200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20250109 | 162100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20250109 | 162000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 48334 |
| 153 | 20250109 | 161900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20250109 | 161800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20250109 | 161700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20250109 | 161600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20250109 | 161500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20250109 | 161400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20250109 | 161300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20250109 | 161200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20250109 | 161100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20250109 | 161000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20250109 | 160900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20250109 | 160800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20250109 | 160700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20250109 | 160600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20250109 | 160500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20250109 | 160400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20250109 | 160300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20250109 | 160200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20250109 | 160100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20250109 | 160000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20250109 | 155900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20250109 | 155800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20250109 | 155700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20250109 | 155600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20250109 | 155500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20250109 | 155400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20250109 | 155300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20250109 | 155200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20250109 | 155100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20250109 | 155000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 48334 |
| 183 | 20250109 | 154900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20250109 | 154800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20250109 | 154700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20250109 | 154600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20250109 | 154500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20250109 | 154400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20250109 | 154300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20250109 | 154200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20250109 | 154100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20250109 | 154000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20250109 | 153900 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20250109 | 153800 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20250109 | 153700 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20250109 | 153600 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20250109 | 153500 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20250109 | 153400 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20250109 | 153300 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20250109 | 153200 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20250109 | 153100 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20250109 | 153000 | 18890878450 | 7880 | 7880 | 7880 | 7880 | 48334 |
| 203 | 20250109 | 152900 | 18510006530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20250109 | 152800 | 18510006530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20250109 | 152700 | 18510006530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20250109 | 152600 | 18510006530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20250109 | 152500 | 18510006530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20250109 | 152400 | 18510006530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20250109 | 152300 | 18510006530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20250109 | 152200 | 18510006530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20250109 | 152100 | 18510006530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20250109 | 152000 | 18510006530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 213 | 20250109 | 151900 | 18510006530 | 7830 | 7850 | 7860 | 7830 | 18928 |
| 214 | 20250109 | 151800 | 18361573530 | 7850 | 7810 | 7850 | 7810 | 8854 |
| 215 | 20250109 | 151700 | 18292211560 | 7820 | 7820 | 7830 | 7770 | 16710 |
| 216 | 20250109 | 151600 | 18161905120 | 7820 | 7830 | 7830 | 7820 | 3909 |
| 217 | 20250109 | 151500 | 18131325810 | 7830 | 7820 | 7830 | 7820 | 3828 |
| 218 | 20250109 | 151400 | 18101356770 | 7830 | 7820 | 7830 | 7810 | 4250 |
| 219 | 20250109 | 151300 | 18068149350 | 7820 | 7820 | 7820 | 7800 | 11529 |
| 220 | 20250109 | 151200 | 17978079910 | 7820 | 7820 | 7830 | 7810 | 4425 |
| 221 | 20250109 | 151100 | 17943484850 | 7810 | 7850 | 7850 | 7810 | 5731 |
| 222 | 20250109 | 151000 | 17898627440 | 7840 | 7850 | 7850 | 7840 | 2976 |
| 223 | 20250109 | 150900 | 17875284570 | 7840 | 7840 | 7850 | 7840 | 6477 |
| 224 | 20250109 | 150800 | 17824504490 | 7850 | 7840 | 7850 | 7830 | 2769 |
| 225 | 20250109 | 150700 | 17802798050 | 7830 | 7840 | 7840 | 7830 | 578 |
| 226 | 20250109 | 150600 | 17798270540 | 7840 | 7830 | 7850 | 7830 | 3251 |
| 227 | 20250109 | 150500 | 17772789760 | 7830 | 7840 | 7840 | 7830 | 2858 |
| 228 | 20250109 | 150400 | 17750408330 | 7840 | 7850 | 7850 | 7840 | 3134 |
| 229 | 20250109 | 150300 | 17725834110 | 7850 | 7830 | 7850 | 7820 | 6018 |
| 230 | 20250109 | 150200 | 17678719210 | 7830 | 7830 | 7830 | 7820 | 1772 |
| 231 | 20250109 | 150100 | 17664846180 | 7830 | 7840 | 7840 | 7820 | 6629 |
| 232 | 20250109 | 150000 | 17612908180 | 7840 | 7810 | 7840 | 7810 | 5538 |
| 233 | 20250109 | 145900 | 17569585560 | 7810 | 7810 | 7810 | 7790 | 4246 |
| 234 | 20250109 | 145800 | 17536443240 | 7810 | 7800 | 7810 | 7790 | 1526 |
| 235 | 20250109 | 145700 | 17524529920 | 7800 | 7810 | 7820 | 7790 | 6741 |
| 236 | 20250109 | 145600 | 17471877350 | 7820 | 7770 | 7860 | 7770 | 15670 |
| 237 | 20250109 | 145500 | 17349326370 | 7770 | 7740 | 7780 | 7730 | 6727 |
| 238 | 20250109 | 145400 | 17297094630 | 7720 | 7720 | 7730 | 7710 | 3239 |
| 239 | 20250109 | 145300 | 17272089370 | 7710 | 7670 | 7710 | 7670 | 1508 |
| 240 | 20250109 | 145200 | 17260486060 | 7670 | 7680 | 7690 | 7670 | 5848 |
| 241 | 20250109 | 145100 | 17215617410 | 7680 | 7680 | 7700 | 7670 | 3690 |
| 242 | 20250109 | 145000 | 17187268260 | 7680 | 7700 | 7710 | 7670 | 13060 |
| 243 | 20250109 | 144900 | 17086851580 | 7710 | 7710 | 7720 | 7700 | 2024 |
| 244 | 20250109 | 144800 | 17071239370 | 7710 | 7720 | 7730 | 7700 | 5324 |
| 245 | 20250109 | 144700 | 17030215910 | 7730 | 7710 | 7730 | 7700 | 1663 |
| 246 | 20250109 | 144600 | 17017394960 | 7710 | 7710 | 7710 | 7680 | 5113 |
| 247 | 20250109 | 144500 | 16978040090 | 7710 | 7680 | 7720 | 7680 | 3020 |
| 248 | 20250109 | 144400 | 16954771870 | 7700 | 7690 | 7700 | 7650 | 20754 |
| 249 | 20250109 | 144300 | 16795707050 | 7680 | 7740 | 7740 | 7670 | 27358 |
| 250 | 20250109 | 144200 | 16584999260 | 7740 | 7740 | 7740 | 7710 | 12190 |
| 251 | 20250109 | 144100 | 16490844720 | 7740 | 7750 | 7750 | 7730 | 7628 |
| 252 | 20250109 | 144000 | 16431800500 | 7740 | 7750 | 7770 | 7740 | 4876 |
| 253 | 20250109 | 143900 | 16394009700 | 7760 | 7770 | 7800 | 7750 | 10459 |
| 254 | 20250109 | 143800 | 16312866110 | 7770 | 7780 | 7800 | 7760 | 6187 |
| 255 | 20250109 | 143700 | 16264761980 | 7770 | 7770 | 7780 | 7770 | 3031 |
| 256 | 20250109 | 143600 | 16241196230 | 7790 | 7780 | 7800 | 7770 | 4261 |
| 257 | 20250109 | 143500 | 16208080440 | 7780 | 7800 | 7800 | 7770 | 6091 |
| 258 | 20250109 | 143400 | 16160706800 | 7790 | 7790 | 7800 | 7770 | 3125 |
| 259 | 20250109 | 143300 | 16136387550 | 7780 | 7800 | 7820 | 7770 | 21976 |
| 260 | 20250109 | 143200 | 15965176880 | 7800 | 7820 | 7820 | 7800 | 5193 |
| 261 | 20250109 | 143100 | 15924619690 | 7820 | 7820 | 7820 | 7810 | 1954 |
| 262 | 20250109 | 143000 | 15909350520 | 7820 | 7820 | 7830 | 7810 | 3707 |
| 263 | 20250109 | 142900 | 15880358290 | 7830 | 7830 | 7830 | 7800 | 21025 |
| 264 | 20250109 | 142800 | 15716132790 | 7830 | 7860 | 7870 | 7830 | 13773 |
| 265 | 20250109 | 142700 | 15608071940 | 7850 | 7850 | 7870 | 7850 | 4005 |
| 266 | 20250109 | 142600 | 15576568650 | 7870 | 7870 | 7870 | 7840 | 11418 |
| 267 | 20250109 | 142500 | 15486875100 | 7860 | 7850 | 7870 | 7850 | 4854 |
| 268 | 20250109 | 142400 | 15448717020 | 7860 | 7850 | 7870 | 7850 | 3245 |
| 269 | 20250109 | 142300 | 15423214440 | 7860 | 7860 | 7870 | 7850 | 5353 |
| 270 | 20250109 | 142200 | 15381156120 | 7850 | 7860 | 7870 | 7840 | 6788 |
| 271 | 20250109 | 142100 | 15327837160 | 7850 | 7850 | 7860 | 7840 | 4123 |
| 272 | 20250109 | 142000 | 15295498610 | 7850 | 7840 | 7860 | 7840 | 1181 |
| 273 | 20250109 | 141900 | 15286238280 | 7840 | 7850 | 7860 | 7840 | 5761 |
| 274 | 20250109 | 141800 | 15241046050 | 7850 | 7860 | 7860 | 7840 | 2403 |
| 275 | 20250109 | 141700 | 15222190870 | 7860 | 7860 | 7860 | 7850 | 2860 |
| 276 | 20250109 | 141600 | 15199712370 | 7860 | 7850 | 7860 | 7850 | 265 |
| 277 | 20250109 | 141500 | 15197631110 | 7850 | 7840 | 7850 | 7830 | 4366 |
| 278 | 20250109 | 141400 | 15163398980 | 7850 | 7860 | 7860 | 7840 | 5229 |
| 279 | 20250109 | 141300 | 15122355460 | 7860 | 7880 | 7880 | 7860 | 2237 |
| 280 | 20250109 | 141200 | 15104755880 | 7870 | 7880 | 7880 | 7870 | 884 |
| 281 | 20250109 | 141100 | 15097793140 | 7880 | 7880 | 7890 | 7880 | 1582 |
| 282 | 20250109 | 141000 | 15085326390 | 7890 | 7880 | 7890 | 7870 | 1074 |
| 283 | 20250109 | 140900 | 15076862970 | 7880 | 7900 | 7900 | 7860 | 5477 |
| 284 | 20250109 | 140800 | 15033671310 | 7900 | 7900 | 7900 | 7890 | 1587 |
| 285 | 20250109 | 140700 | 15021134510 | 7900 | 7900 | 7910 | 7900 | 5042 |
| 286 | 20250109 | 140600 | 14981302190 | 7900 | 7870 | 7900 | 7870 | 2850 |
| 287 | 20250109 | 140500 | 14958841270 | 7870 | 7860 | 7870 | 7850 | 2153 |
| 288 | 20250109 | 140400 | 14941918270 | 7860 | 7850 | 7860 | 7850 | 2708 |
| 289 | 20250109 | 140300 | 14920659260 | 7850 | 7860 | 7870 | 7850 | 2556 |
| 290 | 20250109 | 140200 | 14900575490 | 7870 | 7870 | 7870 | 7860 | 190 |
| 291 | 20250109 | 140100 | 14899080400 | 7870 | 7870 | 7870 | 7850 | 3969 |
| 292 | 20250109 | 140000 | 14867886800 | 7870 | 7870 | 7880 | 7870 | 1570 |
| 293 | 20250109 | 135900 | 14855529970 | 7870 | 7890 | 7890 | 7870 | 5814 |
| 294 | 20250109 | 135800 | 14809703610 | 7900 | 7920 | 7920 | 7890 | 4719 |
| 295 | 20250109 | 135700 | 14772419510 | 7920 | 7910 | 7920 | 7910 | 1449 |
| 296 | 20250109 | 135600 | 14760953250 | 7900 | 7910 | 7910 | 7900 | 2178 |
| 297 | 20250109 | 135500 | 14743725470 | 7900 | 7910 | 7920 | 7890 | 5508 |
| 298 | 20250109 | 135400 | 14700137220 | 7920 | 7920 | 7930 | 7900 | 8147 |
| 299 | 20250109 | 135300 | 14635669320 | 7920 | 7910 | 7930 | 7910 | 13028 |
| 300 | 20250109 | 135200 | 14532506940 | 7910 | 7910 | 7930 | 7890 | 19121 |
| 301 | 20250109 | 135100 | 14381293910 | 7910 | 7890 | 7920 | 7890 | 10867 |
| 302 | 20250109 | 135000 | 14295397440 | 7900 | 7900 | 7900 | 7880 | 3610 |
| 303 | 20250109 | 134900 | 14266899810 | 7890 | 7890 | 7900 | 7880 | 10566 |
| 304 | 20250109 | 134800 | 14183499320 | 7890 | 7900 | 7900 | 7880 | 4484 |
| 305 | 20250109 | 134700 | 14148113640 | 7890 | 7860 | 7910 | 7860 | 24527 |
| 306 | 20250109 | 134600 | 13954549680 | 7870 | 7840 | 7870 | 7830 | 2516 |
| 307 | 20250109 | 134500 | 13934782910 | 7840 | 7830 | 7840 | 7830 | 1793 |
| 308 | 20250109 | 134400 | 13920742660 | 7830 | 7840 | 7840 | 7830 | 2698 |
| 309 | 20250109 | 134300 | 13899599820 | 7840 | 7850 | 7860 | 7840 | 1218 |
| 310 | 20250109 | 134200 | 13890037260 | 7850 | 7830 | 7860 | 7830 | 2936 |
| 311 | 20250109 | 134100 | 13866993530 | 7830 | 7830 | 7840 | 7830 | 1181 |
| 312 | 20250109 | 134000 | 13857746200 | 7830 | 7810 | 7830 | 7810 | 1095 |
| 313 | 20250109 | 133900 | 13849177530 | 7820 | 7820 | 7840 | 7810 | 703 |
| 314 | 20250109 | 133800 | 13843679360 | 7820 | 7800 | 7820 | 7800 | 1324 |
| 315 | 20250109 | 133700 | 13833333690 | 7800 | 7790 | 7810 | 7790 | 1805 |
| 316 | 20250109 | 133600 | 13819253390 | 7790 | 7800 | 7800 | 7790 | 3590 |
| 317 | 20250109 | 133500 | 13791261130 | 7800 | 7800 | 7810 | 7800 | 1683 |
| 318 | 20250109 | 133400 | 13778130540 | 7810 | 7800 | 7810 | 7800 | 315 |
| 319 | 20250109 | 133300 | 13775673310 | 7790 | 7800 | 7800 | 7790 | 2131 |
| 320 | 20250109 | 133200 | 13759069990 | 7800 | 7810 | 7820 | 7790 | 15203 |
| 321 | 20250109 | 133100 | 13640419320 | 7810 | 7830 | 7830 | 7810 | 1670 |
| 322 | 20250109 | 133000 | 13627356410 | 7830 | 7830 | 7830 | 7820 | 2407 |
| 323 | 20250109 | 132900 | 13608530990 | 7830 | 7820 | 7830 | 7820 | 143 |
| 324 | 20250109 | 132800 | 13607411360 | 7840 | 7830 | 7840 | 7830 | 180 |
| 325 | 20250109 | 132700 | 13606001160 | 7830 | 7830 | 7830 | 7830 | 439 |
| 326 | 20250109 | 132600 | 13602563790 | 7830 | 7820 | 7850 | 7820 | 143 |
| 327 | 20250109 | 132500 | 13601445480 | 7820 | 7820 | 7850 | 7820 | 121 |
| 328 | 20250109 | 132400 | 13600498930 | 7820 | 7830 | 7840 | 7820 | 3012 |
| 329 | 20250109 | 132300 | 13576943770 | 7830 | 7830 | 7830 | 7820 | 909 |
| 330 | 20250109 | 132200 | 13569833170 | 7820 | 7830 | 7830 | 7820 | 209 |
| 331 | 20250109 | 132100 | 13568198640 | 7850 | 7820 | 7850 | 7820 | 92 |
| 332 | 20250109 | 132000 | 13567479110 | 7830 | 7830 | 7850 | 7830 | 1440 |
| 333 | 20250109 | 131900 | 13556197080 | 7830 | 7830 | 7840 | 7830 | 3166 |
| 334 | 20250109 | 131800 | 13531404710 | 7830 | 7840 | 7840 | 7830 | 1768 |
| 335 | 20250109 | 131700 | 13517560870 | 7840 | 7840 | 7850 | 7830 | 498 |
| 336 | 20250109 | 131600 | 13513655910 | 7840 | 7840 | 7850 | 7840 | 1925 |
| 337 | 20250109 | 131500 | 13498563410 | 7840 | 7850 | 7850 | 7840 | 421 |
| 338 | 20250109 | 131400 | 13495259490 | 7850 | 7850 | 7850 | 7850 | 656 |
| 339 | 20250109 | 131300 | 13490109890 | 7860 | 7850 | 7860 | 7850 | 244 |
| 340 | 20250109 | 131200 | 13488192780 | 7850 | 7860 | 7860 | 7850 | 354 |
| 341 | 20250109 | 131100 | 13485413860 | 7850 | 7870 | 7870 | 7850 | 1259 |
| 342 | 20250109 | 131000 | 13475518850 | 7870 | 7870 | 7870 | 7860 | 506 |
| 343 | 20250109 | 130900 | 13471536880 | 7870 | 7850 | 7870 | 7850 | 3536 |
| 344 | 20250109 | 130800 | 13443752840 | 7850 | 7850 | 7850 | 7840 | 2175 |
| 345 | 20250109 | 130700 | 13426698700 | 7850 | 7850 | 7850 | 7850 | 274 |
| 346 | 20250109 | 130600 | 13424547800 | 7850 | 7860 | 7860 | 7850 | 2052 |
| 347 | 20250109 | 130500 | 13408434260 | 7860 | 7860 | 7860 | 7850 | 982 |
| 348 | 20250109 | 130400 | 13400718580 | 7860 | 7860 | 7870 | 7860 | 1109 |
| 349 | 20250109 | 130300 | 13392001670 | 7860 | 7850 | 7860 | 7850 | 501 |
| 350 | 20250109 | 130200 | 13388064810 | 7860 | 7850 | 7860 | 7850 | 861 |
| 351 | 20250109 | 130100 | 13381297840 | 7860 | 7860 | 7860 | 7860 | 901 |
| 352 | 20250109 | 130000 | 13374215980 | 7850 | 7850 | 7850 | 7850 | 649 |
| 353 | 20250109 | 125900 | 13369121330 | 7840 | 7840 | 7840 | 7840 | 828 |
| 354 | 20250109 | 125800 | 13362629810 | 7840 | 7840 | 7850 | 7840 | 57 |
| 355 | 20250109 | 125700 | 13362182900 | 7840 | 7850 | 7850 | 7840 | 2331 |
| 356 | 20250109 | 125600 | 13343907520 | 7860 | 7870 | 7870 | 7860 | 144 |
| 357 | 20250109 | 125500 | 13342775460 | 7860 | 7860 | 7870 | 7840 | 678 |
| 358 | 20250109 | 125400 | 13337445440 | 7860 | 7850 | 7860 | 7830 | 889 |
| 359 | 20250109 | 125300 | 13330478460 | 7860 | 7850 | 7860 | 7840 | 2107 |
| 360 | 20250109 | 125200 | 13313957850 | 7840 | 7850 | 7850 | 7840 | 209 |
| 361 | 20250109 | 125100 | 13312319060 | 7840 | 7860 | 7860 | 7840 | 712 |
| 362 | 20250109 | 125000 | 13306731490 | 7860 | 7870 | 7870 | 7840 | 1790 |
| 363 | 20250109 | 124900 | 13292679190 | 7840 | 7850 | 7850 | 7840 | 1125 |
| 364 | 20250109 | 124800 | 13283856360 | 7850 | 7880 | 7880 | 7850 | 1426 |
| 365 | 20250109 | 124700 | 13272650020 | 7870 | 7870 | 7870 | 7860 | 3316 |
| 366 | 20250109 | 124600 | 13246558540 | 7870 | 7810 | 7870 | 7810 | 8943 |
| 367 | 20250109 | 124500 | 13176384480 | 7810 | 7820 | 7820 | 7810 | 5799 |
| 368 | 20250109 | 124400 | 13131036720 | 7820 | 7830 | 7840 | 7820 | 3000 |
| 369 | 20250109 | 124300 | 13107549010 | 7830 | 7840 | 7840 | 7830 | 897 |
| 370 | 20250109 | 124200 | 13100518090 | 7840 | 7840 | 7840 | 7840 | 257 |
| 371 | 20250109 | 124100 | 13098503210 | 7840 | 7850 | 7850 | 7840 | 2589 |
| 372 | 20250109 | 124000 | 13078204620 | 7850 | 7850 | 7860 | 7850 | 971 |
| 373 | 20250109 | 123900 | 13070582240 | 7860 | 7850 | 7860 | 7850 | 1334 |
| 374 | 20250109 | 123800 | 13060097140 | 7860 | 7850 | 7860 | 7850 | 620 |
| 375 | 20250109 | 123700 | 13055228630 | 7850 | 7850 | 7850 | 7840 | 711 |
| 376 | 20250109 | 123600 | 13049652580 | 7850 | 7860 | 7860 | 7850 | 145 |
| 377 | 20250109 | 123500 | 13048514310 | 7860 | 7850 | 7860 | 7850 | 750 |
| 378 | 20250109 | 123400 | 13042622810 | 7850 | 7840 | 7850 | 7840 | 420 |
| 379 | 20250109 | 123300 | 13039326810 | 7840 | 7860 | 7860 | 7840 | 1500 |
| 380 | 20250109 | 123200 | 13027556870 | 7860 | 7860 | 7860 | 7850 | 288 |
| 381 | 20250109 | 123100 | 13025294190 | 7860 | 7850 | 7860 | 7850 | 1162 |
| 382 | 20250109 | 123000 | 13016169490 | 7850 | 7850 | 7850 | 7850 | 108 |
| 383 | 20250109 | 122900 | 13015321690 | 7850 | 7850 | 7850 | 7840 | 549 |
| 384 | 20250109 | 122800 | 13011015510 | 7850 | 7860 | 7860 | 7850 | 653 |
| 385 | 20250109 | 122700 | 13005887460 | 7860 | 7840 | 7860 | 7840 | 585 |
| 386 | 20250109 | 122600 | 13001295910 | 7840 | 7840 | 7840 | 7840 | 91 |
| 387 | 20250109 | 122500 | 13000582470 | 7840 | 7840 | 7840 | 7840 | 177 |
| 388 | 20250109 | 122400 | 12999194790 | 7830 | 7840 | 7840 | 7830 | 2558 |
| 389 | 20250109 | 122300 | 12979159400 | 7850 | 7850 | 7870 | 7850 | 2636 |
| 390 | 20250109 | 122200 | 12958466700 | 7850 | 7870 | 7870 | 7840 | 2730 |
| 391 | 20250109 | 122100 | 12937061950 | 7870 | 7850 | 7870 | 7840 | 1879 |
| 392 | 20250109 | 122000 | 12922318220 | 7850 | 7850 | 7850 | 7850 | 467 |
| 393 | 20250109 | 121900 | 12918652270 | 7850 | 7840 | 7870 | 7840 | 2073 |
| 394 | 20250109 | 121800 | 12902390450 | 7840 | 7850 | 7850 | 7840 | 277 |
| 395 | 20250109 | 121700 | 12900217320 | 7850 | 7850 | 7850 | 7840 | 140 |
| 396 | 20250109 | 121600 | 12899118500 | 7840 | 7850 | 7850 | 7840 | 1075 |
| 397 | 20250109 | 121500 | 12890690380 | 7840 | 7850 | 7850 | 7840 | 582 |
| 398 | 20250109 | 121400 | 12886122210 | 7850 | 7850 | 7850 | 7840 | 1663 |
| 399 | 20250109 | 121300 | 12873068680 | 7880 | 7850 | 7880 | 7850 | 60 |
| 400 | 20250109 | 121200 | 12872597380 | 7850 | 7860 | 7860 | 7840 | 2459 |
| 401 | 20250109 | 121100 | 12853286870 | 7860 | 7850 | 7860 | 7850 | 1081 |
| 402 | 20250109 | 121000 | 12844793590 | 7850 | 7860 | 7860 | 7850 | 2335 |
| 403 | 20250109 | 120900 | 12826463740 | 7860 | 7860 | 7860 | 7850 | 2222 |
| 404 | 20250109 | 120800 | 12809007400 | 7860 | 7850 | 7860 | 7850 | 113 |
| 405 | 20250109 | 120700 | 12808120240 | 7860 | 7850 | 7860 | 7850 | 19 |
| 406 | 20250109 | 120600 | 12807970910 | 7850 | 7850 | 7860 | 7850 | 1662 |
| 407 | 20250109 | 120500 | 12794924200 | 7850 | 7850 | 7850 | 7850 | 384 |
| 408 | 20250109 | 120400 | 12791909800 | 7850 | 7860 | 7860 | 7850 | 177 |
| 409 | 20250109 | 120300 | 12790519770 | 7860 | 7850 | 7860 | 7850 | 483 |
| 410 | 20250109 | 120200 | 12786728120 | 7850 | 7850 | 7850 | 7850 | 2306 |
| 411 | 20250109 | 120100 | 12768626020 | 7850 | 7850 | 7850 | 7850 | 95 |
| 412 | 20250109 | 120000 | 12767880270 | 7850 | 7890 | 7890 | 7850 | 1234 |
| 413 | 20250109 | 115900 | 12758180160 | 7860 | 7890 | 7890 | 7860 | 756 |
| 414 | 20250109 | 115800 | 12752227080 | 7890 | 7890 | 7890 | 7890 | 339 |
| 415 | 20250109 | 115700 | 12749552370 | 7860 | 7870 | 7900 | 7860 | 1388 |
| 416 | 20250109 | 115600 | 12738609030 | 7900 | 7880 | 7900 | 7860 | 438 |
| 417 | 20250109 | 115500 | 12735163240 | 7890 | 7880 | 7890 | 7850 | 180 |
| 418 | 20250109 | 115400 | 12733745580 | 7880 | 7850 | 7880 | 7850 | 2976 |
| 419 | 20250109 | 115300 | 12710347570 | 7850 | 7850 | 7850 | 7850 | 658 |
| 420 | 20250109 | 115200 | 12705182270 | 7850 | 7880 | 7880 | 7850 | 2779 |
| 421 | 20250109 | 115100 | 12683336300 | 7880 | 7880 | 7880 | 7880 | 50 |
| 422 | 20250109 | 115000 | 12682942300 | 7880 | 7880 | 7880 | 7850 | 673 |
| 423 | 20250109 | 114900 | 12677649150 | 7880 | 7870 | 7880 | 7860 | 112 |
| 424 | 20250109 | 114800 | 12676767590 | 7870 | 7850 | 7870 | 7850 | 197 |
| 425 | 20250109 | 114700 | 12675219840 | 7850 | 7850 | 7850 | 7840 | 563 |
| 426 | 20250109 | 114600 | 12670805400 | 7840 | 7850 | 7850 | 7840 | 1956 |
| 427 | 20250109 | 114500 | 12655459450 | 7830 | 7850 | 7850 | 7830 | 8498 |
| 428 | 20250109 | 114400 | 12588824790 | 7880 | 7850 | 7880 | 7850 | 527 |
| 429 | 20250109 | 114300 | 12584672840 | 7880 | 7880 | 7880 | 7850 | 297 |
| 430 | 20250109 | 114200 | 12582337430 | 7840 | 7860 | 7900 | 7840 | 13175 |
| 431 | 20250109 | 114100 | 12478882150 | 7860 | 7870 | 7890 | 7850 | 2501 |
| 432 | 20250109 | 114000 | 12459215770 | 7890 | 7850 | 7890 | 7850 | 539 |
| 433 | 20250109 | 113900 | 12454982180 | 7850 | 7850 | 7870 | 7850 | 2559 |
| 434 | 20250109 | 113800 | 12434893790 | 7850 | 7860 | 7870 | 7850 | 377 |
| 435 | 20250109 | 113700 | 12431930900 | 7860 | 7880 | 7880 | 7860 | 2807 |
| 436 | 20250109 | 113600 | 12409862160 | 7900 | 7890 | 7900 | 7890 | 1406 |
| 437 | 20250109 | 113500 | 12398757490 | 7900 | 7900 | 7900 | 7850 | 3468 |
| 438 | 20250109 | 113400 | 12371491850 | 7890 | 7920 | 7920 | 7890 | 3807 |
| 439 | 20250109 | 113300 | 12341434550 | 7920 | 7890 | 7920 | 7890 | 626 |
| 440 | 20250109 | 113200 | 12336484790 | 7900 | 7890 | 7920 | 7890 | 669 |
| 441 | 20250109 | 113100 | 12331199370 | 7890 | 7880 | 7890 | 7880 | 351 |
| 442 | 20250109 | 113000 | 12328433380 | 7880 | 7870 | 7900 | 7870 | 3916 |
| 443 | 20250109 | 112900 | 12297606610 | 7870 | 7880 | 7880 | 7870 | 2345 |
| 444 | 20250109 | 112800 | 12279132760 | 7880 | 7910 | 7910 | 7880 | 5110 |
| 445 | 20250109 | 112700 | 12238779640 | 7910 | 7920 | 7930 | 7900 | 4018 |
| 446 | 20250109 | 112600 | 12206983610 | 7920 | 7920 | 7930 | 7910 | 4507 |
| 447 | 20250109 | 112500 | 12171293780 | 7920 | 7920 | 7940 | 7920 | 13505 |
| 448 | 20250109 | 112400 | 12064212850 | 7920 | 7920 | 7930 | 7910 | 2158 |
| 449 | 20250109 | 112300 | 12047118370 | 7920 | 7920 | 7930 | 7910 | 2428 |
| 450 | 20250109 | 112200 | 12027879880 | 7920 | 7900 | 7930 | 7890 | 8453 |
| 451 | 20250109 | 112100 | 11960969350 | 7910 | 7900 | 7920 | 7900 | 3580 |
| 452 | 20250109 | 112000 | 11932655380 | 7900 | 7880 | 7900 | 7870 | 2635 |
| 453 | 20250109 | 111900 | 11911864840 | 7880 | 7890 | 7890 | 7880 | 873 |
| 454 | 20250109 | 111800 | 11904977580 | 7890 | 7890 | 7900 | 7870 | 1499 |
| 455 | 20250109 | 111700 | 11893141390 | 7900 | 7870 | 7900 | 7870 | 1386 |
| 456 | 20250109 | 111600 | 11882195620 | 7870 | 7870 | 7870 | 7870 | 321 |
| 457 | 20250109 | 111500 | 11879669350 | 7880 | 7870 | 7890 | 7850 | 3272 |
| 458 | 20250109 | 111400 | 11853894900 | 7850 | 7840 | 7870 | 7830 | 595 |
| 459 | 20250109 | 111300 | 11849232520 | 7850 | 7840 | 7850 | 7830 | 5593 |
| 460 | 20250109 | 111200 | 11805414130 | 7850 | 7850 | 7850 | 7850 | 1010 |
| 461 | 20250109 | 111100 | 11797485630 | 7850 | 7850 | 7850 | 7840 | 761 |
| 462 | 20250109 | 111000 | 11791512060 | 7850 | 7850 | 7850 | 7840 | 152 |
| 463 | 20250109 | 110900 | 11790319120 | 7840 | 7840 | 7850 | 7830 | 2126 |
| 464 | 20250109 | 110800 | 11773658130 | 7830 | 7830 | 7830 | 7830 | 958 |
| 465 | 20250109 | 110700 | 11766156990 | 7830 | 7870 | 7870 | 7830 | 375 |
| 466 | 20250109 | 110600 | 11763216520 | 7830 | 7870 | 7880 | 7830 | 8057 |
| 467 | 20250109 | 110500 | 11700019520 | 7870 | 7850 | 7870 | 7820 | 3966 |
| 468 | 20250109 | 110400 | 11668906230 | 7820 | 7820 | 7830 | 7810 | 2439 |
| 469 | 20250109 | 110300 | 11649837660 | 7820 | 7840 | 7850 | 7820 | 7090 |
| 470 | 20250109 | 110200 | 11594315780 | 7840 | 7850 | 7860 | 7840 | 5424 |
| 471 | 20250109 | 110100 | 11551755650 | 7860 | 7860 | 7860 | 7850 | 1274 |
| 472 | 20250109 | 110000 | 11541745880 | 7850 | 7870 | 7880 | 7850 | 4751 |
| 473 | 20250109 | 105900 | 11504394640 | 7870 | 7880 | 7890 | 7870 | 3487 |
| 474 | 20250109 | 105800 | 11476950820 | 7870 | 7880 | 7880 | 7860 | 4193 |
| 475 | 20250109 | 105700 | 11443954630 | 7880 | 7890 | 7890 | 7880 | 2515 |
| 476 | 20250109 | 105600 | 11424135650 | 7890 | 7890 | 7900 | 7870 | 3071 |
| 477 | 20250109 | 105500 | 11399923390 | 7890 | 7900 | 7910 | 7890 | 4742 |
| 478 | 20250109 | 105400 | 11362470530 | 7900 | 7910 | 7910 | 7900 | 4491 |
| 479 | 20250109 | 105300 | 11326980520 | 7910 | 7930 | 7930 | 7900 | 2879 |
| 480 | 20250109 | 105200 | 11304188300 | 7930 | 7920 | 7940 | 7920 | 5959 |
| 481 | 20250109 | 105100 | 11256930860 | 7930 | 7910 | 7930 | 7910 | 7809 |
| 482 | 20250109 | 105000 | 11195067200 | 7910 | 7890 | 7910 | 7880 | 1397 |
| 483 | 20250109 | 104900 | 11184034040 | 7890 | 7870 | 7910 | 7870 | 1674 |
| 484 | 20250109 | 104800 | 11170827050 | 7870 | 7890 | 7890 | 7870 | 3506 |
| 485 | 20250109 | 104700 | 11143211060 | 7880 | 7890 | 7890 | 7870 | 5363 |
| 486 | 20250109 | 104600 | 11100945450 | 7890 | 7890 | 7900 | 7890 | 4293 |
| 487 | 20250109 | 104500 | 11067065670 | 7890 | 7930 | 7940 | 7890 | 9790 |
| 488 | 20250109 | 104400 | 10989623680 | 7930 | 7920 | 7940 | 7910 | 10686 |
| 489 | 20250109 | 104300 | 10904922120 | 7920 | 7900 | 7920 | 7880 | 7440 |
| 490 | 20250109 | 104200 | 10846161180 | 7900 | 7920 | 7930 | 7890 | 24008 |
| 491 | 20250109 | 104100 | 10656086920 | 7920 | 7910 | 7930 | 7900 | 28137 |
| 492 | 20250109 | 104000 | 10433412530 | 7910 | 7850 | 7920 | 7830 | 27696 |
| 493 | 20250109 | 103900 | 10214820880 | 7850 | 7850 | 7850 | 7850 | 2111 |
| 494 | 20250109 | 103800 | 10198249530 | 7850 | 7820 | 7850 | 7820 | 718 |
| 495 | 20250109 | 103700 | 10192623010 | 7820 | 7820 | 7830 | 7810 | 1741 |
| 496 | 20250109 | 103600 | 10179023380 | 7820 | 7840 | 7840 | 7810 | 4517 |
| 497 | 20250109 | 103500 | 10143705620 | 7850 | 7800 | 7850 | 7800 | 7485 |
| 498 | 20250109 | 103400 | 10085118030 | 7800 | 7810 | 7810 | 7790 | 4589 |
| 499 | 20250109 | 103300 | 10049317140 | 7820 | 7820 | 7820 | 7810 | 285 |
| 500 | 20250109 | 103200 | 10047090370 | 7820 | 7810 | 7820 | 7810 | 819 |
| 501 | 20250109 | 103100 | 10040693820 | 7800 | 7800 | 7830 | 7800 | 253 |
| 502 | 20250109 | 103000 | 10038719240 | 7800 | 7800 | 7800 | 7790 | 756 |
| 503 | 20250109 | 102900 | 10032822690 | 7800 | 7800 | 7830 | 7800 | 999 |
| 504 | 20250109 | 102800 | 10025030290 | 7800 | 7830 | 7830 | 7800 | 4515 |
| 505 | 20250109 | 102700 | 9989783350 | 7810 | 7830 | 7830 | 7810 | 3513 |
| 506 | 20250109 | 102600 | 9962312820 | 7830 | 7810 | 7830 | 7810 | 885 |
| 507 | 20250109 | 102500 | 9955394180 | 7820 | 7830 | 7830 | 7810 | 1237 |
| 508 | 20250109 | 102400 | 9945723080 | 7840 | 7800 | 7840 | 7800 | 3502 |
| 509 | 20250109 | 102300 | 9918324500 | 7800 | 7820 | 7820 | 7800 | 5299 |
| 510 | 20250109 | 102200 | 9876944580 | 7820 | 7830 | 7860 | 7810 | 2529 |
| 511 | 20250109 | 102100 | 9857099060 | 7820 | 7850 | 7850 | 7810 | 2984 |
| 512 | 20250109 | 102000 | 9833759110 | 7840 | 7820 | 7850 | 7820 | 1585 |
| 513 | 20250109 | 101900 | 9821341140 | 7830 | 7820 | 7840 | 7820 | 1426 |
| 514 | 20250109 | 101800 | 9810172900 | 7820 | 7810 | 7820 | 7810 | 276 |
| 515 | 20250109 | 101700 | 9808015880 | 7840 | 7810 | 7850 | 7810 | 1341 |
| 516 | 20250109 | 101600 | 9797527450 | 7810 | 7810 | 7810 | 7800 | 219 |
| 517 | 20250109 | 101500 | 9795818140 | 7810 | 7810 | 7820 | 7800 | 2241 |
| 518 | 20250109 | 101400 | 9778329050 | 7810 | 7790 | 7810 | 7790 | 806 |
| 519 | 20250109 | 101300 | 9772043040 | 7800 | 7800 | 7810 | 7790 | 2781 |
| 520 | 20250109 | 101200 | 9750373890 | 7810 | 7800 | 7820 | 7780 | 5857 |
| 521 | 20250109 | 101100 | 9704716550 | 7790 | 7810 | 7810 | 7790 | 8926 |
| 522 | 20250109 | 101000 | 9635059840 | 7810 | 7820 | 7850 | 7810 | 6223 |
| 523 | 20250109 | 100900 | 9586423680 | 7820 | 7840 | 7840 | 7820 | 6425 |
| 524 | 20250109 | 100800 | 9536166690 | 7840 | 7860 | 7870 | 7840 | 7165 |
| 525 | 20250109 | 100700 | 9479937460 | 7860 | 7860 | 7870 | 7850 | 2164 |
| 526 | 20250109 | 100600 | 9462928180 | 7860 | 7850 | 7870 | 7850 | 6738 |
| 527 | 20250109 | 100500 | 9409927170 | 7850 | 7840 | 7860 | 7840 | 1023 |
| 528 | 20250109 | 100400 | 9401896040 | 7860 | 7870 | 7870 | 7830 | 1394 |
| 529 | 20250109 | 100300 | 9390949880 | 7860 | 7820 | 7860 | 7820 | 2213 |
| 530 | 20250109 | 100200 | 9373567710 | 7860 | 7810 | 7870 | 7800 | 4449 |
| 531 | 20250109 | 100100 | 9338694040 | 7820 | 7800 | 7820 | 7780 | 7361 |
| 532 | 20250109 | 100000 | 9281311930 | 7800 | 7820 | 7830 | 7800 | 4578 |
| 533 | 20250109 | 095900 | 9245563290 | 7840 | 7820 | 7840 | 7820 | 970 |
| 534 | 20250109 | 095800 | 9237967450 | 7820 | 7830 | 7830 | 7820 | 2888 |
| 535 | 20250109 | 095700 | 9215369970 | 7830 | 7840 | 7860 | 7820 | 2166 |
| 536 | 20250109 | 095600 | 9198386510 | 7840 | 7800 | 7840 | 7800 | 383 |
| 537 | 20250109 | 095500 | 9195386930 | 7800 | 7810 | 7830 | 7780 | 12216 |
| 538 | 20250109 | 095400 | 9100144190 | 7810 | 7830 | 7850 | 7810 | 6933 |
| 539 | 20250109 | 095300 | 9045860650 | 7840 | 7880 | 7880 | 7830 | 7119 |
| 540 | 20250109 | 095200 | 8990014430 | 7890 | 7820 | 7890 | 7810 | 5126 |
| 541 | 20250109 | 095100 | 8949753190 | 7810 | 7830 | 7830 | 7810 | 10516 |
| 542 | 20250109 | 095000 | 8867481030 | 7840 | 7840 | 7870 | 7840 | 9414 |
| 543 | 20250109 | 094900 | 8793595890 | 7840 | 7840 | 7860 | 7830 | 5036 |
| 544 | 20250109 | 094800 | 8754140010 | 7830 | 7860 | 7860 | 7830 | 8318 |
| 545 | 20250109 | 094700 | 8688834700 | 7860 | 7850 | 7880 | 7850 | 4143 |
| 546 | 20250109 | 094600 | 8656281740 | 7880 | 7880 | 7900 | 7820 | 18402 |
| 547 | 20250109 | 094500 | 8511482820 | 7880 | 7840 | 7880 | 7820 | 6488 |
| 548 | 20250109 | 094400 | 8460575470 | 7850 | 7870 | 7890 | 7840 | 9340 |
| 549 | 20250109 | 094300 | 8387122870 | 7880 | 7870 | 7880 | 7850 | 6369 |
| 550 | 20250109 | 094200 | 8336988150 | 7880 | 7840 | 7880 | 7830 | 6030 |
| 551 | 20250109 | 094100 | 8289624320 | 7840 | 7840 | 7840 | 7810 | 5452 |
| 552 | 20250109 | 094000 | 8246975600 | 7840 | 7870 | 7870 | 7810 | 6086 |
| 553 | 20250109 | 093900 | 8199258260 | 7830 | 7790 | 7870 | 7770 | 11619 |
| 554 | 20250109 | 093800 | 8108552150 | 7790 | 7820 | 7830 | 7760 | 20476 |
| 555 | 20250109 | 093700 | 7949051380 | 7820 | 7840 | 7880 | 7810 | 12595 |
| 556 | 20250109 | 093600 | 7850305820 | 7850 | 7950 | 7980 | 7820 | 40909 |
| 557 | 20250109 | 093500 | 7526866410 | 7950 | 7910 | 7990 | 7900 | 84811 |
| 558 | 20250109 | 093400 | 6851990490 | 7910 | 7850 | 7930 | 7830 | 25618 |
| 559 | 20250109 | 093300 | 6649879090 | 7860 | 7860 | 7870 | 7820 | 18722 |
| 560 | 20250109 | 093200 | 6503094170 | 7860 | 7900 | 7900 | 7830 | 28622 |
| 561 | 20250109 | 093100 | 6277769790 | 7900 | 7800 | 7900 | 7790 | 32031 |
| 562 | 20250109 | 093000 | 6026650520 | 7790 | 7780 | 7810 | 7770 | 13619 |
| 563 | 20250109 | 092900 | 5920552620 | 7780 | 7760 | 7790 | 7730 | 11287 |
| 564 | 20250109 | 092800 | 5832927960 | 7760 | 7760 | 7770 | 7740 | 4836 |
| 565 | 20250109 | 092700 | 5795445140 | 7740 | 7730 | 7780 | 7720 | 16410 |
| 566 | 20250109 | 092600 | 5668303900 | 7700 | 7680 | 7730 | 7680 | 9148 |
| 567 | 20250109 | 092500 | 5597829360 | 7680 | 7730 | 7740 | 7680 | 16901 |
| 568 | 20250109 | 092400 | 5467599610 | 7740 | 7730 | 7740 | 7720 | 8575 |
| 569 | 20250109 | 092300 | 5401303470 | 7730 | 7700 | 7730 | 7690 | 12634 |
| 570 | 20250109 | 092200 | 5303901700 | 7710 | 7680 | 7730 | 7660 | 13389 |
| 571 | 20250109 | 092100 | 5200818430 | 7680 | 7660 | 7680 | 7630 | 3800 |
| 572 | 20250109 | 092000 | 5171706050 | 7660 | 7650 | 7660 | 7620 | 9209 |
| 573 | 20250109 | 091900 | 5101460070 | 7630 | 7640 | 7650 | 7630 | 11478 |
| 574 | 20250109 | 091800 | 5013705960 | 7630 | 7630 | 7650 | 7620 | 6776 |
| 575 | 20250109 | 091700 | 4961956220 | 7640 | 7580 | 7640 | 7580 | 7405 |
| 576 | 20250109 | 091600 | 4905642780 | 7600 | 7550 | 7630 | 7550 | 20962 |
| 577 | 20250109 | 091500 | 4746869480 | 7540 | 7610 | 7630 | 7540 | 49082 |
| 578 | 20250109 | 091400 | 4375275100 | 7610 | 7640 | 7650 | 7600 | 39045 |
| 579 | 20250109 | 091300 | 4077906650 | 7650 | 7680 | 7690 | 7650 | 10402 |
| 580 | 20250109 | 091200 | 3998282700 | 7700 | 7740 | 7750 | 7660 | 14907 |
| 581 | 20250109 | 091100 | 3883420150 | 7740 | 7720 | 7770 | 7710 | 17337 |
| 582 | 20250109 | 091000 | 3749097590 | 7720 | 7680 | 7770 | 7680 | 30980 |
| 583 | 20250109 | 090900 | 3509312180 | 7740 | 7660 | 7740 | 7620 | 24030 |
| 584 | 20250109 | 090800 | 3325323880 | 7670 | 7600 | 7670 | 7570 | 15054 |
| 585 | 20250109 | 090700 | 3210836650 | 7600 | 7630 | 7640 | 7570 | 33523 |
| 586 | 20250109 | 090600 | 2956077730 | 7630 | 7610 | 7650 | 7550 | 45109 |
| 587 | 20250109 | 090500 | 2613475230 | 7610 | 7760 | 7760 | 7610 | 58722 |
| 588 | 20250109 | 090400 | 2163410860 | 7750 | 7830 | 7830 | 7740 | 18754 |
| 589 | 20250109 | 090300 | 2017493280 | 7810 | 7810 | 7830 | 7790 | 22505 |
| 590 | 20250109 | 090200 | 1841664620 | 7810 | 7710 | 7810 | 7670 | 39352 |
| 591 | 20250109 | 090100 | 1537367900 | 7710 | 7750 | 7820 | 7710 | 46456 |
| 592 | 20250109 | 090000 | 1176196880 | 7750 | 7840 | 7840 | 7620 | 139625 |