33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 185000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 53091 |
| 3 | 20250106 | 184900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20250106 | 184800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20250106 | 184700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20250106 | 184600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20250106 | 184500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20250106 | 184400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20250106 | 184300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20250106 | 184200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20250106 | 184100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20250106 | 184000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20250106 | 183900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20250106 | 183800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20250106 | 183700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20250106 | 183600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20250106 | 183500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20250106 | 183400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20250106 | 183300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20250106 | 183200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20250106 | 183100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20250106 | 183000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20250106 | 182900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20250106 | 182800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20250106 | 182700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20250106 | 182600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20250106 | 182500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20250106 | 182400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20250106 | 182300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20250106 | 182200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20250106 | 182100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20250106 | 182000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 53091 |
| 33 | 20250106 | 181900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20250106 | 181800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20250106 | 181700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20250106 | 181600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20250106 | 181500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20250106 | 181400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20250106 | 181300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20250106 | 181200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20250106 | 181100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20250106 | 181000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20250106 | 180900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20250106 | 180800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20250106 | 180700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20250106 | 180600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20250106 | 180500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20250106 | 180400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20250106 | 180300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20250106 | 180200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20250106 | 180100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20250106 | 180000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20250106 | 175900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20250106 | 175800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20250106 | 175700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20250106 | 175600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20250106 | 175500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20250106 | 175400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20250106 | 175300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20250106 | 175200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20250106 | 175100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20250106 | 175000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 53091 |
| 63 | 20250106 | 174900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20250106 | 174800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20250106 | 174700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20250106 | 174600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20250106 | 174500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20250106 | 174400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20250106 | 174300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20250106 | 174200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20250106 | 174100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20250106 | 174000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20250106 | 173900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20250106 | 173800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20250106 | 173700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20250106 | 173600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20250106 | 173500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20250106 | 173400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20250106 | 173300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20250106 | 173200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20250106 | 173100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20250106 | 173000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20250106 | 172900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20250106 | 172800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20250106 | 172700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20250106 | 172600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20250106 | 172500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20250106 | 172400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20250106 | 172300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20250106 | 172200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20250106 | 172100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20250106 | 172000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 53091 |
| 93 | 20250106 | 171900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20250106 | 171800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20250106 | 171700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20250106 | 171600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20250106 | 171500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20250106 | 171400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20250106 | 171300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20250106 | 171200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20250106 | 171100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20250106 | 171000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20250106 | 170900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20250106 | 170800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20250106 | 170700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20250106 | 170600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20250106 | 170500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20250106 | 170400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20250106 | 170300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20250106 | 170200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20250106 | 170100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20250106 | 170000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20250106 | 165900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20250106 | 165800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20250106 | 165700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20250106 | 165600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20250106 | 165500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20250106 | 165400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20250106 | 165300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20250106 | 165200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20250106 | 165100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20250106 | 165000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 53091 |
| 123 | 20250106 | 164900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20250106 | 164800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20250106 | 164700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20250106 | 164600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20250106 | 164500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20250106 | 164400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20250106 | 164300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20250106 | 164200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20250106 | 164100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20250106 | 164000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20250106 | 163900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20250106 | 163800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20250106 | 163700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20250106 | 163600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20250106 | 163500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20250106 | 163400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20250106 | 163300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20250106 | 163200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20250106 | 163100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20250106 | 163000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20250106 | 162900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20250106 | 162800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20250106 | 162700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20250106 | 162600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20250106 | 162500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20250106 | 162400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20250106 | 162300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20250106 | 162200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20250106 | 162100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20250106 | 162000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 53091 |
| 153 | 20250106 | 161900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20250106 | 161800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20250106 | 161700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20250106 | 161600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20250106 | 161500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20250106 | 161400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20250106 | 161300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20250106 | 161200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20250106 | 161100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20250106 | 161000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20250106 | 160900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20250106 | 160800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20250106 | 160700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20250106 | 160600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20250106 | 160500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20250106 | 160400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20250106 | 160300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20250106 | 160200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20250106 | 160100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20250106 | 160000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20250106 | 155900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20250106 | 155800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20250106 | 155700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20250106 | 155600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20250106 | 155500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20250106 | 155400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20250106 | 155300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20250106 | 155200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20250106 | 155100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20250106 | 155000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 53091 |
| 183 | 20250106 | 154900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20250106 | 154800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20250106 | 154700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20250106 | 154600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20250106 | 154500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20250106 | 154400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20250106 | 154300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20250106 | 154200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20250106 | 154100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20250106 | 154000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20250106 | 153900 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20250106 | 153800 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20250106 | 153700 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20250106 | 153600 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20250106 | 153500 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20250106 | 153400 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20250106 | 153300 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20250106 | 153200 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20250106 | 153100 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20250106 | 153000 | 113663667450 | 29350 | 29350 | 29350 | 29350 | 53091 |
| 203 | 20250106 | 152900 | 112105446600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20250106 | 152800 | 112105446600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20250106 | 152700 | 112105446600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20250106 | 152600 | 112105446600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20250106 | 152500 | 112105446600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20250106 | 152400 | 112105446600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20250106 | 152300 | 112105446600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20250106 | 152200 | 112105446600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20250106 | 152100 | 112105446600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20250106 | 152000 | 112105446600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 213 | 20250106 | 151900 | 112105446600 | 29250 | 29300 | 29300 | 29250 | 13866 |
| 214 | 20250106 | 151800 | 111699440000 | 29300 | 29350 | 29350 | 29250 | 16379 |
| 215 | 20250106 | 151700 | 111219774000 | 29350 | 29350 | 29350 | 29300 | 12268 |
| 216 | 20250106 | 151600 | 110860281550 | 29300 | 29350 | 29400 | 29300 | 10522 |
| 217 | 20250106 | 151500 | 110551368750 | 29350 | 29350 | 29400 | 29300 | 6649 |
| 218 | 20250106 | 151400 | 110356243650 | 29400 | 29400 | 29400 | 29350 | 6873 |
| 219 | 20250106 | 151300 | 110154432600 | 29400 | 29400 | 29400 | 29350 | 9697 |
| 220 | 20250106 | 151200 | 109869574250 | 29400 | 29350 | 29400 | 29300 | 6942 |
| 221 | 20250106 | 151100 | 109665815850 | 29400 | 29400 | 29400 | 29350 | 6039 |
| 222 | 20250106 | 151000 | 109488482450 | 29350 | 29350 | 29400 | 29350 | 9799 |
| 223 | 20250106 | 150900 | 109200611200 | 29350 | 29400 | 29400 | 29300 | 3235 |
| 224 | 20250106 | 150800 | 109105575350 | 29300 | 29400 | 29400 | 29300 | 10255 |
| 225 | 20250106 | 150700 | 108804556500 | 29350 | 29350 | 29400 | 29300 | 18349 |
| 226 | 20250106 | 150600 | 108265986450 | 29350 | 29450 | 29450 | 29350 | 10830 |
| 227 | 20250106 | 150500 | 107947774550 | 29450 | 29450 | 29500 | 29400 | 6533 |
| 228 | 20250106 | 150400 | 107755490050 | 29500 | 29450 | 29500 | 29400 | 8250 |
| 229 | 20250106 | 150300 | 107512288300 | 29450 | 29450 | 29500 | 29400 | 7522 |
| 230 | 20250106 | 150200 | 107290877800 | 29450 | 29500 | 29500 | 29400 | 6753 |
| 231 | 20250106 | 150100 | 107092013400 | 29500 | 29550 | 29600 | 29500 | 6640 |
| 232 | 20250106 | 150000 | 106895950350 | 29550 | 29600 | 29650 | 29500 | 14676 |
| 233 | 20250106 | 145900 | 106461573150 | 29650 | 29400 | 29650 | 29350 | 24810 |
| 234 | 20250106 | 145800 | 105728787800 | 29350 | 29600 | 29600 | 29350 | 30965 |
| 235 | 20250106 | 145700 | 104816409500 | 29600 | 29600 | 29650 | 29500 | 22406 |
| 236 | 20250106 | 145600 | 104153529050 | 29650 | 29600 | 29650 | 29600 | 11200 |
| 237 | 20250106 | 145500 | 103821638200 | 29650 | 29600 | 29650 | 29550 | 22135 |
| 238 | 20250106 | 145400 | 103166615050 | 29550 | 29600 | 29600 | 29550 | 16350 |
| 239 | 20250106 | 145300 | 102682820050 | 29600 | 29550 | 29600 | 29550 | 9002 |
| 240 | 20250106 | 145200 | 102416453000 | 29550 | 29500 | 29600 | 29500 | 22286 |
| 241 | 20250106 | 145100 | 101757949900 | 29550 | 29550 | 29550 | 29500 | 4876 |
| 242 | 20250106 | 145000 | 101613955350 | 29550 | 29550 | 29550 | 29500 | 6133 |
| 243 | 20250106 | 144900 | 101432799450 | 29550 | 29500 | 29550 | 29450 | 12488 |
| 244 | 20250106 | 144800 | 101064466550 | 29500 | 29500 | 29550 | 29450 | 8020 |
| 245 | 20250106 | 144700 | 100827969550 | 29550 | 29450 | 29550 | 29400 | 17269 |
| 246 | 20250106 | 144600 | 100318782650 | 29450 | 29400 | 29450 | 29350 | 8811 |
| 247 | 20250106 | 144500 | 100059605650 | 29400 | 29450 | 29450 | 29350 | 9659 |
| 248 | 20250106 | 144400 | 99775807600 | 29400 | 29500 | 29550 | 29350 | 36243 |
| 249 | 20250106 | 144300 | 98707966550 | 29550 | 29550 | 29600 | 29500 | 14324 |
| 250 | 20250106 | 144200 | 98284742800 | 29500 | 29550 | 29600 | 29450 | 23722 |
| 251 | 20250106 | 144100 | 97584224950 | 29550 | 29500 | 29600 | 29450 | 73636 |
| 252 | 20250106 | 144000 | 95409779300 | 29500 | 29450 | 29500 | 29450 | 37495 |
| 253 | 20250106 | 143900 | 94304965400 | 29450 | 29350 | 29450 | 29300 | 51888 |
| 254 | 20250106 | 143800 | 92779111400 | 29300 | 29350 | 29400 | 29300 | 13933 |
| 255 | 20250106 | 143700 | 92370073050 | 29350 | 29400 | 29400 | 29350 | 4314 |
| 256 | 20250106 | 143600 | 92243353500 | 29400 | 29400 | 29400 | 29350 | 7222 |
| 257 | 20250106 | 143500 | 92031180600 | 29350 | 29400 | 29400 | 29350 | 8024 |
| 258 | 20250106 | 143400 | 91795552300 | 29350 | 29350 | 29400 | 29300 | 11252 |
| 259 | 20250106 | 143300 | 91465238700 | 29350 | 29400 | 29400 | 29350 | 8818 |
| 260 | 20250106 | 143200 | 91206278950 | 29400 | 29350 | 29400 | 29350 | 4154 |
| 261 | 20250106 | 143100 | 91084278250 | 29400 | 29400 | 29400 | 29350 | 6619 |
| 262 | 20250106 | 143000 | 90889895950 | 29400 | 29400 | 29450 | 29350 | 10907 |
| 263 | 20250106 | 142900 | 90569261850 | 29400 | 29400 | 29450 | 29400 | 9623 |
| 264 | 20250106 | 142800 | 90286148350 | 29450 | 29450 | 29450 | 29400 | 12873 |
| 265 | 20250106 | 142700 | 89907262300 | 29450 | 29450 | 29450 | 29350 | 14893 |
| 266 | 20250106 | 142600 | 89469263700 | 29400 | 29400 | 29450 | 29350 | 29682 |
| 267 | 20250106 | 142500 | 88596583500 | 29400 | 29400 | 29400 | 29350 | 15559 |
| 268 | 20250106 | 142400 | 88139189450 | 29400 | 29350 | 29400 | 29300 | 12377 |
| 269 | 20250106 | 142300 | 87775706000 | 29350 | 29350 | 29400 | 29300 | 25758 |
| 270 | 20250106 | 142200 | 87019664550 | 29350 | 29350 | 29350 | 29300 | 10354 |
| 271 | 20250106 | 142100 | 86715828350 | 29350 | 29350 | 29350 | 29300 | 4604 |
| 272 | 20250106 | 142000 | 86580774100 | 29300 | 29350 | 29350 | 29300 | 5455 |
| 273 | 20250106 | 141900 | 86420743550 | 29350 | 29300 | 29350 | 29250 | 13036 |
| 274 | 20250106 | 141800 | 86038653100 | 29350 | 29300 | 29350 | 29250 | 13640 |
| 275 | 20250106 | 141700 | 85638905800 | 29350 | 29300 | 29350 | 29250 | 22716 |
| 276 | 20250106 | 141600 | 84973051300 | 29300 | 29200 | 29300 | 29200 | 11630 |
| 277 | 20250106 | 141500 | 84632863300 | 29250 | 29250 | 29250 | 29200 | 2574 |
| 278 | 20250106 | 141400 | 84557635100 | 29200 | 29250 | 29250 | 29200 | 2071 |
| 279 | 20250106 | 141300 | 84497126000 | 29250 | 29200 | 29250 | 29200 | 2702 |
| 280 | 20250106 | 141200 | 84418190950 | 29200 | 29250 | 29250 | 29200 | 3940 |
| 281 | 20250106 | 141100 | 84303097050 | 29250 | 29250 | 29300 | 29200 | 8499 |
| 282 | 20250106 | 141000 | 84054727300 | 29250 | 29100 | 29300 | 29100 | 60936 |
| 283 | 20250106 | 140900 | 82274926000 | 29100 | 29150 | 29150 | 29100 | 825 |
| 284 | 20250106 | 140800 | 82250893700 | 29100 | 29100 | 29150 | 29050 | 1782 |
| 285 | 20250106 | 140700 | 82199003550 | 29100 | 29100 | 29100 | 29050 | 1255 |
| 286 | 20250106 | 140600 | 82162517250 | 29050 | 29150 | 29150 | 29050 | 3062 |
| 287 | 20250106 | 140500 | 82073405950 | 29100 | 29100 | 29150 | 29100 | 921 |
| 288 | 20250106 | 140400 | 82046573400 | 29100 | 29100 | 29150 | 29100 | 1998 |
| 289 | 20250106 | 140300 | 81988402000 | 29150 | 29150 | 29150 | 29100 | 1091 |
| 290 | 20250106 | 140200 | 81956618050 | 29150 | 29100 | 29150 | 29100 | 2229 |
| 291 | 20250106 | 140100 | 81891722400 | 29150 | 29100 | 29150 | 29050 | 3222 |
| 292 | 20250106 | 140000 | 81797961200 | 29100 | 29050 | 29100 | 29050 | 4265 |
| 293 | 20250106 | 135900 | 81673892100 | 29050 | 29050 | 29100 | 29050 | 1633 |
| 294 | 20250106 | 135800 | 81626414750 | 29050 | 29100 | 29100 | 29050 | 1861 |
| 295 | 20250106 | 135700 | 81572286800 | 29100 | 29050 | 29100 | 29050 | 1376 |
| 296 | 20250106 | 135600 | 81532279050 | 29050 | 29100 | 29100 | 29050 | 1947 |
| 297 | 20250106 | 135500 | 81475691050 | 29100 | 29100 | 29100 | 29050 | 2243 |
| 298 | 20250106 | 135400 | 81410461750 | 29100 | 29150 | 29150 | 29050 | 5733 |
| 299 | 20250106 | 135300 | 81243596950 | 29150 | 29150 | 29150 | 29050 | 11330 |
| 300 | 20250106 | 135200 | 80913930700 | 29100 | 29100 | 29150 | 29100 | 1426 |
| 301 | 20250106 | 135100 | 80872412100 | 29100 | 29150 | 29150 | 29100 | 1716 |
| 302 | 20250106 | 135000 | 80822398600 | 29150 | 29100 | 29150 | 29100 | 7095 |
| 303 | 20250106 | 134900 | 80615891900 | 29100 | 29100 | 29150 | 29100 | 2094 |
| 304 | 20250106 | 134800 | 80554905750 | 29150 | 29200 | 29200 | 29100 | 1857 |
| 305 | 20250106 | 134700 | 80500795100 | 29200 | 29200 | 29200 | 29150 | 3928 |
| 306 | 20250106 | 134600 | 80386258150 | 29200 | 29200 | 29200 | 29150 | 1695 |
| 307 | 20250106 | 134500 | 80336819350 | 29200 | 29150 | 29200 | 29100 | 15440 |
| 308 | 20250106 | 134400 | 79886454250 | 29100 | 29150 | 29150 | 29100 | 2068 |
| 309 | 20250106 | 134300 | 79826230400 | 29150 | 29150 | 29200 | 29100 | 1502 |
| 310 | 20250106 | 134200 | 79782459700 | 29200 | 29150 | 29200 | 29100 | 2758 |
| 311 | 20250106 | 134100 | 79702059850 | 29150 | 29150 | 29200 | 29100 | 2561 |
| 312 | 20250106 | 134000 | 79627395050 | 29150 | 29150 | 29200 | 29100 | 3972 |
| 313 | 20250106 | 133900 | 79511601600 | 29150 | 29150 | 29200 | 29150 | 10701 |
| 314 | 20250106 | 133800 | 79199619450 | 29200 | 29150 | 29200 | 29100 | 7640 |
| 315 | 20250106 | 133700 | 78976847800 | 29100 | 29150 | 29150 | 29100 | 5523 |
| 316 | 20250106 | 133600 | 78816045000 | 29150 | 29100 | 29150 | 29100 | 1602 |
| 317 | 20250106 | 133500 | 78769390750 | 29150 | 29150 | 29200 | 29100 | 5389 |
| 318 | 20250106 | 133400 | 78612295100 | 29150 | 29150 | 29200 | 29150 | 3510 |
| 319 | 20250106 | 133300 | 78509868000 | 29150 | 29150 | 29200 | 29150 | 5116 |
| 320 | 20250106 | 133200 | 78360513700 | 29150 | 29200 | 29200 | 29150 | 3211 |
| 321 | 20250106 | 133100 | 78266849450 | 29200 | 29150 | 29200 | 29100 | 3131 |
| 322 | 20250106 | 133000 | 78175552900 | 29100 | 29050 | 29150 | 29050 | 1286 |
| 323 | 20250106 | 132900 | 78138106950 | 29100 | 29100 | 29100 | 29050 | 1904 |
| 324 | 20250106 | 132800 | 78082713150 | 29100 | 29050 | 29100 | 29050 | 1388 |
| 325 | 20250106 | 132700 | 78042332250 | 29100 | 29050 | 29100 | 29050 | 2327 |
| 326 | 20250106 | 132600 | 77974686900 | 29050 | 29050 | 29150 | 29050 | 6150 |
| 327 | 20250106 | 132500 | 77795851800 | 29100 | 29100 | 29150 | 29050 | 2027 |
| 328 | 20250106 | 132400 | 77736863850 | 29150 | 29150 | 29150 | 29100 | 2495 |
| 329 | 20250106 | 132300 | 77664188500 | 29150 | 29200 | 29200 | 29050 | 19595 |
| 330 | 20250106 | 132200 | 77093533250 | 29200 | 29150 | 29200 | 29150 | 456 |
| 331 | 20250106 | 132100 | 77080226250 | 29200 | 29200 | 29250 | 29150 | 3245 |
| 332 | 20250106 | 132000 | 76985450450 | 29200 | 29200 | 29250 | 29200 | 1146 |
| 333 | 20250106 | 131900 | 76951964400 | 29250 | 29200 | 29250 | 29150 | 2836 |
| 334 | 20250106 | 131800 | 76869142050 | 29200 | 29200 | 29250 | 29150 | 2914 |
| 335 | 20250106 | 131700 | 76784034150 | 29200 | 29150 | 29200 | 29150 | 1641 |
| 336 | 20250106 | 131600 | 76736147600 | 29150 | 29200 | 29250 | 29150 | 2241 |
| 337 | 20250106 | 131500 | 76670713800 | 29200 | 29150 | 29250 | 29150 | 7972 |
| 338 | 20250106 | 131400 | 76437935250 | 29200 | 29200 | 29200 | 29150 | 2234 |
| 339 | 20250106 | 131300 | 76372759450 | 29150 | 29100 | 29200 | 29100 | 1157 |
| 340 | 20250106 | 131200 | 76339046800 | 29100 | 29150 | 29200 | 29100 | 1508 |
| 341 | 20250106 | 131100 | 76295100350 | 29150 | 29150 | 29200 | 29100 | 2701 |
| 342 | 20250106 | 131000 | 76216309350 | 29150 | 29200 | 29250 | 29150 | 2930 |
| 343 | 20250106 | 130900 | 76130771850 | 29150 | 29150 | 29200 | 29150 | 1437 |
| 344 | 20250106 | 130800 | 76088824650 | 29200 | 29200 | 29200 | 29100 | 5042 |
| 345 | 20250106 | 130700 | 75941808250 | 29200 | 29200 | 29250 | 29150 | 5629 |
| 346 | 20250106 | 130600 | 75777436350 | 29200 | 29200 | 29200 | 29150 | 2837 |
| 347 | 20250106 | 130500 | 75694610500 | 29150 | 29250 | 29250 | 29150 | 11467 |
| 348 | 20250106 | 130400 | 75359625250 | 29250 | 29250 | 29250 | 29200 | 3553 |
| 349 | 20250106 | 130300 | 75255708400 | 29250 | 29250 | 29300 | 29200 | 4827 |
| 350 | 20250106 | 130200 | 75114518250 | 29200 | 29250 | 29300 | 29200 | 7359 |
| 351 | 20250106 | 130100 | 74899255150 | 29250 | 29250 | 29300 | 29200 | 11114 |
| 352 | 20250106 | 130000 | 74574188350 | 29250 | 29100 | 29250 | 29050 | 29576 |
| 353 | 20250106 | 125900 | 73711274300 | 29100 | 29000 | 29100 | 29000 | 4626 |
| 354 | 20250106 | 125800 | 73576843850 | 29050 | 29000 | 29100 | 28950 | 27492 |
| 355 | 20250106 | 125700 | 72779402200 | 29050 | 29000 | 29050 | 29000 | 561 |
| 356 | 20250106 | 125600 | 72763120150 | 29000 | 29000 | 29050 | 28950 | 3613 |
| 357 | 20250106 | 125500 | 72658313050 | 29050 | 28950 | 29050 | 28950 | 1863 |
| 358 | 20250106 | 125400 | 72604282550 | 28950 | 29000 | 29050 | 28950 | 1285 |
| 359 | 20250106 | 125300 | 72567009950 | 29000 | 29000 | 29050 | 29000 | 5283 |
| 360 | 20250106 | 125200 | 72413760600 | 29000 | 29000 | 29050 | 29000 | 952 |
| 361 | 20250106 | 125100 | 72386135100 | 29050 | 29050 | 29050 | 29000 | 2552 |
| 362 | 20250106 | 125000 | 72312094200 | 29000 | 29050 | 29100 | 29000 | 2232 |
| 363 | 20250106 | 124900 | 72247282200 | 29000 | 29100 | 29100 | 29000 | 1270 |
| 364 | 20250106 | 124800 | 72210376900 | 29050 | 29050 | 29100 | 29000 | 2100 |
| 365 | 20250106 | 124700 | 72149361950 | 29050 | 29050 | 29100 | 29000 | 2888 |
| 366 | 20250106 | 124600 | 72065478500 | 29000 | 29000 | 29100 | 29000 | 4199 |
| 367 | 20250106 | 124500 | 71943340450 | 29100 | 28950 | 29100 | 28950 | 3193 |
| 368 | 20250106 | 124400 | 71850695900 | 28950 | 29000 | 29000 | 28950 | 2240 |
| 369 | 20250106 | 124300 | 71785802500 | 28950 | 29000 | 29000 | 28950 | 1750 |
| 370 | 20250106 | 124200 | 71735121600 | 29000 | 28950 | 29000 | 28950 | 746 |
| 371 | 20250106 | 124100 | 71713500700 | 28950 | 28950 | 29000 | 28950 | 1403 |
| 372 | 20250106 | 124000 | 71672838800 | 29000 | 29000 | 29050 | 28950 | 14332 |
| 373 | 20250106 | 123900 | 71257180250 | 29000 | 29050 | 29100 | 29000 | 10063 |
| 374 | 20250106 | 123800 | 70964954950 | 29050 | 29100 | 29150 | 29050 | 7778 |
| 375 | 20250106 | 123700 | 70738644300 | 29100 | 29100 | 29150 | 29100 | 1522 |
| 376 | 20250106 | 123600 | 70694336150 | 29150 | 29150 | 29150 | 29100 | 1111 |
| 377 | 20250106 | 123500 | 70661971400 | 29150 | 29150 | 29150 | 29100 | 1697 |
| 378 | 20250106 | 123400 | 70612520100 | 29100 | 29050 | 29150 | 29050 | 3342 |
| 379 | 20250106 | 123300 | 70515267000 | 29100 | 29100 | 29100 | 29050 | 1036 |
| 380 | 20250106 | 123200 | 70485143250 | 29100 | 29050 | 29100 | 29050 | 3538 |
| 381 | 20250106 | 123100 | 70382198500 | 29050 | 29050 | 29100 | 29050 | 1401 |
| 382 | 20250106 | 123000 | 70341477800 | 29050 | 29050 | 29100 | 29050 | 703 |
| 383 | 20250106 | 122900 | 70321032250 | 29100 | 29100 | 29100 | 29050 | 1190 |
| 384 | 20250106 | 122800 | 70286447150 | 29050 | 29100 | 29100 | 29050 | 2033 |
| 385 | 20250106 | 122700 | 70227300850 | 29100 | 29050 | 29100 | 29050 | 537 |
| 386 | 20250106 | 122600 | 70211681000 | 29100 | 29050 | 29100 | 29050 | 1030 |
| 387 | 20250106 | 122500 | 70181738050 | 29100 | 29050 | 29150 | 29050 | 4118 |
| 388 | 20250106 | 122400 | 70061924500 | 29050 | 29100 | 29100 | 29050 | 3463 |
| 389 | 20250106 | 122300 | 69961175550 | 29150 | 29100 | 29150 | 29100 | 1148 |
| 390 | 20250106 | 122200 | 69927748350 | 29100 | 29150 | 29150 | 29050 | 6162 |
| 391 | 20250106 | 122100 | 69748419500 | 29100 | 29100 | 29150 | 29100 | 1186 |
| 392 | 20250106 | 122000 | 69713876700 | 29150 | 29100 | 29150 | 29100 | 1640 |
| 393 | 20250106 | 121900 | 69666132650 | 29150 | 29150 | 29150 | 29100 | 1514 |
| 394 | 20250106 | 121800 | 69622032500 | 29150 | 29100 | 29150 | 29100 | 2302 |
| 395 | 20250106 | 121700 | 69555017750 | 29100 | 29100 | 29150 | 29100 | 1835 |
| 396 | 20250106 | 121600 | 69501547400 | 29150 | 29150 | 29150 | 29100 | 1138 |
| 397 | 20250106 | 121500 | 69468381600 | 29100 | 29100 | 29150 | 29050 | 3051 |
| 398 | 20250106 | 121400 | 69379609600 | 29100 | 29100 | 29100 | 29050 | 860 |
| 399 | 20250106 | 121300 | 69354592200 | 29050 | 29050 | 29100 | 29050 | 1705 |
| 400 | 20250106 | 121200 | 69305046600 | 29100 | 29050 | 29150 | 29050 | 2774 |
| 401 | 20250106 | 121100 | 69224330700 | 29100 | 29050 | 29100 | 29050 | 1306 |
| 402 | 20250106 | 121000 | 69186372300 | 29050 | 29050 | 29100 | 29050 | 1162 |
| 403 | 20250106 | 120900 | 69152601200 | 29100 | 29100 | 29100 | 29050 | 826 |
| 404 | 20250106 | 120800 | 69128576950 | 29100 | 29100 | 29150 | 29050 | 4881 |
| 405 | 20250106 | 120700 | 68986437400 | 29100 | 29100 | 29150 | 29100 | 731 |
| 406 | 20250106 | 120600 | 68965155300 | 29100 | 29100 | 29150 | 29050 | 8851 |
| 407 | 20250106 | 120500 | 68707496600 | 29150 | 29100 | 29200 | 29100 | 6752 |
| 408 | 20250106 | 120400 | 68510731850 | 29050 | 29100 | 29100 | 29050 | 4300 |
| 409 | 20250106 | 120300 | 68385609000 | 29050 | 29100 | 29100 | 29050 | 1593 |
| 410 | 20250106 | 120200 | 68339319400 | 29100 | 29100 | 29100 | 29050 | 2098 |
| 411 | 20250106 | 120100 | 68278342500 | 29050 | 29050 | 29100 | 29050 | 665 |
| 412 | 20250106 | 120000 | 68259008700 | 29050 | 29100 | 29100 | 29050 | 675 |
| 413 | 20250106 | 115900 | 68239376900 | 29050 | 29050 | 29100 | 29050 | 1402 |
| 414 | 20250106 | 115800 | 68198640900 | 29050 | 29050 | 29100 | 29050 | 1046 |
| 415 | 20250106 | 115700 | 68168228250 | 29100 | 29050 | 29100 | 29000 | 754 |
| 416 | 20250106 | 115600 | 68146307250 | 29050 | 29050 | 29100 | 29050 | 2042 |
| 417 | 20250106 | 115500 | 68086985750 | 29050 | 29100 | 29100 | 29050 | 1796 |
| 418 | 20250106 | 115400 | 68034798600 | 29100 | 29050 | 29100 | 29050 | 1455 |
| 419 | 20250106 | 115300 | 67992510250 | 29050 | 29100 | 29100 | 29050 | 725 |
| 420 | 20250106 | 115200 | 67971431900 | 29050 | 29050 | 29100 | 29000 | 1810 |
| 421 | 20250106 | 115100 | 67918860050 | 29050 | 29050 | 29100 | 29000 | 4035 |
| 422 | 20250106 | 115000 | 67801696400 | 29050 | 29050 | 29100 | 29050 | 3060 |
| 423 | 20250106 | 114900 | 67712764750 | 29050 | 29100 | 29100 | 29050 | 1858 |
| 424 | 20250106 | 114800 | 67658753650 | 29050 | 29100 | 29100 | 29050 | 2423 |
| 425 | 20250106 | 114700 | 67588347900 | 29100 | 29100 | 29100 | 29050 | 1627 |
| 426 | 20250106 | 114600 | 67541069800 | 29100 | 29100 | 29150 | 29050 | 11920 |
| 427 | 20250106 | 114500 | 67194380000 | 29150 | 29050 | 29150 | 29050 | 792 |
| 428 | 20250106 | 114400 | 67171332550 | 29050 | 29050 | 29100 | 29050 | 3771 |
| 429 | 20250106 | 114300 | 67061684550 | 29100 | 29100 | 29100 | 29050 | 882 |
| 430 | 20250106 | 114200 | 67036033750 | 29100 | 29150 | 29150 | 29050 | 786 |
| 431 | 20250106 | 114100 | 67013175550 | 29150 | 29050 | 29150 | 29050 | 2793 |
| 432 | 20250106 | 114000 | 66932007500 | 29050 | 29150 | 29150 | 29000 | 4781 |
| 433 | 20250106 | 113900 | 66793089200 | 29100 | 29100 | 29150 | 29050 | 935 |
| 434 | 20250106 | 113800 | 66765882100 | 29100 | 29100 | 29150 | 29050 | 1455 |
| 435 | 20250106 | 113700 | 66723539850 | 29050 | 29150 | 29150 | 29050 | 2948 |
| 436 | 20250106 | 113600 | 66637790450 | 29150 | 29200 | 29200 | 29100 | 7231 |
| 437 | 20250106 | 113500 | 66427171350 | 29150 | 29150 | 29200 | 29150 | 894 |
| 438 | 20250106 | 113400 | 66401078350 | 29150 | 29150 | 29250 | 29150 | 1426 |
| 439 | 20250106 | 113300 | 66359418500 | 29200 | 29100 | 29250 | 29100 | 5485 |
| 440 | 20250106 | 113200 | 66199473000 | 29100 | 29200 | 29200 | 29100 | 6593 |
| 441 | 20250106 | 113100 | 66007253000 | 29150 | 29250 | 29250 | 29150 | 8575 |
| 442 | 20250106 | 113000 | 65756860750 | 29250 | 29200 | 29250 | 29200 | 2517 |
| 443 | 20250106 | 112900 | 65683277300 | 29200 | 29200 | 29300 | 29200 | 11795 |
| 444 | 20250106 | 112800 | 65338393850 | 29250 | 29250 | 29250 | 29200 | 1593 |
| 445 | 20250106 | 112700 | 65291820300 | 29250 | 29300 | 29300 | 29200 | 18679 |
| 446 | 20250106 | 112600 | 64744825350 | 29250 | 29150 | 29300 | 29100 | 30147 |
| 447 | 20250106 | 112500 | 63864177650 | 29150 | 29100 | 29150 | 29050 | 8165 |
| 448 | 20250106 | 112400 | 63626782000 | 29150 | 29100 | 29150 | 29100 | 2277 |
| 449 | 20250106 | 112300 | 63560462100 | 29100 | 29200 | 29200 | 29100 | 6654 |
| 450 | 20250106 | 112200 | 63366480800 | 29150 | 29200 | 29200 | 29150 | 1817 |
| 451 | 20250106 | 112100 | 63313452400 | 29150 | 29200 | 29200 | 29150 | 2313 |
| 452 | 20250106 | 112000 | 63245992100 | 29200 | 29150 | 29200 | 29150 | 2188 |
| 453 | 20250106 | 111900 | 63182171100 | 29200 | 29150 | 29200 | 29150 | 3167 |
| 454 | 20250106 | 111800 | 63089806100 | 29200 | 29200 | 29200 | 29150 | 3742 |
| 455 | 20250106 | 111700 | 62980561450 | 29200 | 29200 | 29200 | 29150 | 2968 |
| 456 | 20250106 | 111600 | 62893973900 | 29200 | 29100 | 29200 | 29100 | 3608 |
| 457 | 20250106 | 111500 | 62788677500 | 29150 | 29150 | 29200 | 29100 | 4613 |
| 458 | 20250106 | 111400 | 62654219500 | 29150 | 29150 | 29200 | 29100 | 4631 |
| 459 | 20250106 | 111300 | 62519143950 | 29200 | 29150 | 29200 | 29050 | 12510 |
| 460 | 20250106 | 111200 | 62154562750 | 29150 | 29100 | 29150 | 29050 | 2938 |
| 461 | 20250106 | 111100 | 62069061050 | 29100 | 29100 | 29100 | 29000 | 12127 |
| 462 | 20250106 | 111000 | 61716501450 | 29100 | 29050 | 29150 | 29050 | 10646 |
| 463 | 20250106 | 110900 | 61406791250 | 29000 | 29050 | 29100 | 29000 | 6501 |
| 464 | 20250106 | 110800 | 61217937600 | 29050 | 28950 | 29050 | 28950 | 7229 |
| 465 | 20250106 | 110700 | 61008291250 | 29000 | 28900 | 29000 | 28900 | 1773 |
| 466 | 20250106 | 110600 | 60956956750 | 28900 | 28950 | 28950 | 28900 | 2392 |
| 467 | 20250106 | 110500 | 60887725900 | 28950 | 28900 | 28950 | 28900 | 972 |
| 468 | 20250106 | 110400 | 60859609550 | 28950 | 28900 | 28950 | 28850 | 2185 |
| 469 | 20250106 | 110300 | 60796481700 | 28900 | 28900 | 28950 | 28850 | 1121 |
| 470 | 20250106 | 110200 | 60764089800 | 28900 | 28900 | 28950 | 28850 | 5053 |
| 471 | 20250106 | 110100 | 60618156300 | 28950 | 28900 | 28950 | 28850 | 2645 |
| 472 | 20250106 | 110000 | 60541723150 | 28950 | 28900 | 28950 | 28850 | 5589 |
| 473 | 20250106 | 105900 | 60380233600 | 28900 | 28950 | 29000 | 28850 | 14526 |
| 474 | 20250106 | 105800 | 59959930300 | 28950 | 28950 | 29000 | 28900 | 2858 |
| 475 | 20250106 | 105700 | 59877159850 | 28900 | 28900 | 28950 | 28900 | 1983 |
| 476 | 20250106 | 105600 | 59819794500 | 28950 | 28950 | 28950 | 28900 | 2147 |
| 477 | 20250106 | 105500 | 59757689150 | 28950 | 28900 | 28950 | 28900 | 1163 |
| 478 | 20250106 | 105400 | 59724054450 | 28950 | 28900 | 28950 | 28850 | 3400 |
| 479 | 20250106 | 105300 | 59625812450 | 28900 | 28850 | 28900 | 28850 | 1411 |
| 480 | 20250106 | 105200 | 59585081900 | 28850 | 28900 | 28950 | 28800 | 13119 |
| 481 | 20250106 | 105100 | 59206428250 | 28900 | 28900 | 28950 | 28850 | 5473 |
| 482 | 20250106 | 105000 | 59048155750 | 28950 | 28900 | 28950 | 28850 | 3515 |
| 483 | 20250106 | 104900 | 58946579450 | 28850 | 28850 | 28900 | 28850 | 1297 |
| 484 | 20250106 | 104800 | 58909118950 | 28900 | 28850 | 28900 | 28700 | 16206 |
| 485 | 20250106 | 104700 | 58442470850 | 28900 | 28950 | 29000 | 28800 | 24631 |
| 486 | 20250106 | 104600 | 57731023600 | 28950 | 29150 | 29150 | 28950 | 21380 |
| 487 | 20250106 | 104500 | 57110563450 | 29100 | 29150 | 29150 | 29050 | 1482 |
| 488 | 20250106 | 104400 | 57067462850 | 29150 | 29100 | 29150 | 29050 | 2821 |
| 489 | 20250106 | 104300 | 56985402500 | 29050 | 29050 | 29100 | 29050 | 675 |
| 490 | 20250106 | 104200 | 56965784000 | 29100 | 29150 | 29150 | 29050 | 6985 |
| 491 | 20250106 | 104100 | 56762535300 | 29150 | 29150 | 29200 | 29100 | 2600 |
| 492 | 20250106 | 104000 | 56686748700 | 29150 | 29150 | 29250 | 29100 | 9407 |
| 493 | 20250106 | 103900 | 56412258700 | 29100 | 29050 | 29150 | 29000 | 7037 |
| 494 | 20250106 | 103800 | 56207637100 | 29000 | 29100 | 29100 | 29000 | 4141 |
| 495 | 20250106 | 103700 | 56087365050 | 29050 | 29050 | 29100 | 29050 | 3101 |
| 496 | 20250106 | 103600 | 55997220400 | 29100 | 29050 | 29100 | 29000 | 3464 |
| 497 | 20250106 | 103500 | 55896590050 | 29100 | 29050 | 29150 | 29050 | 3728 |
| 498 | 20250106 | 103400 | 55788106000 | 29050 | 29100 | 29150 | 29050 | 6072 |
| 499 | 20250106 | 103300 | 55611674450 | 29150 | 29100 | 29150 | 29050 | 8001 |
| 500 | 20250106 | 103200 | 55378714400 | 29150 | 29150 | 29200 | 29100 | 3833 |
| 501 | 20250106 | 103100 | 55267046350 | 29150 | 29150 | 29200 | 29150 | 4269 |
| 502 | 20250106 | 103000 | 55142428700 | 29150 | 29150 | 29200 | 29150 | 3458 |
| 503 | 20250106 | 102900 | 55041558150 | 29250 | 29200 | 29250 | 29150 | 10422 |
| 504 | 20250106 | 102800 | 54737237950 | 29150 | 29150 | 29200 | 29150 | 3876 |
| 505 | 20250106 | 102700 | 54624083100 | 29150 | 29100 | 29200 | 29100 | 4372 |
| 506 | 20250106 | 102600 | 54496541000 | 29100 | 29150 | 29200 | 29100 | 4015 |
| 507 | 20250106 | 102500 | 54379495150 | 29150 | 29050 | 29150 | 29050 | 7874 |
| 508 | 20250106 | 102400 | 54150264350 | 29050 | 29000 | 29100 | 29000 | 5748 |
| 509 | 20250106 | 102300 | 53983268650 | 29000 | 29050 | 29050 | 29000 | 2786 |
| 510 | 20250106 | 102200 | 53902441950 | 29050 | 29050 | 29100 | 29000 | 5628 |
| 511 | 20250106 | 102100 | 53738915300 | 29100 | 29100 | 29100 | 29050 | 13055 |
| 512 | 20250106 | 102000 | 53359484750 | 29100 | 29100 | 29100 | 29050 | 4344 |
| 513 | 20250106 | 101900 | 53233138250 | 29100 | 29100 | 29150 | 29050 | 4338 |
| 514 | 20250106 | 101800 | 53106921100 | 29050 | 29100 | 29100 | 29050 | 3428 |
| 515 | 20250106 | 101700 | 53007182150 | 29100 | 29100 | 29100 | 29050 | 3718 |
| 516 | 20250106 | 101600 | 52899023000 | 29100 | 29050 | 29100 | 29050 | 2711 |
| 517 | 20250106 | 101500 | 52820204000 | 29050 | 29050 | 29100 | 29000 | 14156 |
| 518 | 20250106 | 101400 | 52408995250 | 29100 | 29150 | 29150 | 29050 | 9638 |
| 519 | 20250106 | 101300 | 52128504700 | 29150 | 29100 | 29150 | 29100 | 4063 |
| 520 | 20250106 | 101200 | 52010217400 | 29100 | 29100 | 29150 | 29100 | 6255 |
| 521 | 20250106 | 101100 | 51828119350 | 29150 | 29100 | 29250 | 29100 | 13688 |
| 522 | 20250106 | 101000 | 51429211150 | 29150 | 29350 | 29350 | 29100 | 35614 |
| 523 | 20250106 | 100900 | 50388897050 | 29300 | 29400 | 29400 | 29300 | 2354 |
| 524 | 20250106 | 100800 | 50319848850 | 29350 | 29350 | 29400 | 29300 | 14734 |
| 525 | 20250106 | 100700 | 49887367200 | 29400 | 29300 | 29400 | 29250 | 30037 |
| 526 | 20250106 | 100600 | 49005924750 | 29250 | 29350 | 29350 | 29250 | 11633 |
| 527 | 20250106 | 100500 | 48664850350 | 29350 | 29350 | 29400 | 29250 | 33315 |
| 528 | 20250106 | 100400 | 47687702250 | 29350 | 29300 | 29400 | 29250 | 54978 |
| 529 | 20250106 | 100300 | 46074519650 | 29350 | 29300 | 29350 | 29250 | 22504 |
| 530 | 20250106 | 100200 | 45415149500 | 29250 | 29250 | 29300 | 29250 | 3582 |
| 531 | 20250106 | 100100 | 45310356100 | 29250 | 29250 | 29300 | 29200 | 7339 |
| 532 | 20250106 | 100000 | 45095738450 | 29300 | 29200 | 29300 | 29150 | 7842 |
| 533 | 20250106 | 095900 | 44866255900 | 29200 | 29250 | 29250 | 29150 | 4902 |
| 534 | 20250106 | 095800 | 44723053450 | 29250 | 29250 | 29250 | 29200 | 4613 |
| 535 | 20250106 | 095700 | 44588240750 | 29200 | 29250 | 29250 | 29200 | 3694 |
| 536 | 20250106 | 095600 | 44480289750 | 29250 | 29150 | 29250 | 29100 | 23722 |
| 537 | 20250106 | 095500 | 43787570850 | 29150 | 29150 | 29200 | 29150 | 6901 |
| 538 | 20250106 | 095400 | 43586319850 | 29150 | 29200 | 29250 | 29100 | 17547 |
| 539 | 20250106 | 095300 | 43074628250 | 29200 | 29250 | 29250 | 29200 | 7631 |
| 540 | 20250106 | 095200 | 42851698900 | 29250 | 29250 | 29300 | 29200 | 13285 |
| 541 | 20250106 | 095100 | 42462811350 | 29300 | 29250 | 29350 | 29200 | 8347 |
| 542 | 20250106 | 095000 | 42218360750 | 29250 | 29250 | 29300 | 29150 | 19279 |
| 543 | 20250106 | 094900 | 41655233350 | 29300 | 29350 | 29400 | 29300 | 12040 |
| 544 | 20250106 | 094800 | 41302096200 | 29350 | 29300 | 29400 | 29250 | 35395 |
| 545 | 20250106 | 094700 | 40263194550 | 29300 | 29300 | 29350 | 29250 | 16821 |
| 546 | 20250106 | 094600 | 39770456150 | 29300 | 29400 | 29400 | 29300 | 36826 |
| 547 | 20250106 | 094500 | 38690050350 | 29350 | 29250 | 29400 | 29200 | 72601 |
| 548 | 20250106 | 094400 | 36559374700 | 29200 | 29250 | 29300 | 29050 | 48738 |
| 549 | 20250106 | 094300 | 35137499500 | 29250 | 29150 | 29400 | 29100 | 130862 |
| 550 | 20250106 | 094200 | 31307895500 | 29150 | 29200 | 29250 | 29100 | 38294 |
| 551 | 20250106 | 094100 | 30190665650 | 29200 | 29000 | 29250 | 28950 | 86482 |
| 552 | 20250106 | 094000 | 27672488300 | 29000 | 28900 | 29000 | 28850 | 18832 |
| 553 | 20250106 | 093900 | 27127157350 | 28900 | 28900 | 28900 | 28850 | 8028 |
| 554 | 20250106 | 093800 | 26895177450 | 28900 | 28850 | 28900 | 28800 | 8454 |
| 555 | 20250106 | 093700 | 26651271350 | 28850 | 28750 | 28900 | 28700 | 14085 |
| 556 | 20250106 | 093600 | 26245345400 | 28750 | 28650 | 28850 | 28600 | 15971 |
| 557 | 20250106 | 093500 | 25786367300 | 28650 | 28500 | 28700 | 28450 | 15121 |
| 558 | 20250106 | 093400 | 25354644600 | 28550 | 28500 | 28650 | 28450 | 35566 |
| 559 | 20250106 | 093300 | 24340734000 | 28550 | 28650 | 28650 | 28500 | 34792 |
| 560 | 20250106 | 093200 | 23347661900 | 28600 | 28700 | 28700 | 28600 | 5430 |
| 561 | 20250106 | 093100 | 23192251000 | 28700 | 28650 | 28700 | 28600 | 5216 |
| 562 | 20250106 | 093000 | 23042860150 | 28700 | 28700 | 28750 | 28600 | 15459 |
| 563 | 20250106 | 092900 | 22599841850 | 28700 | 28650 | 28750 | 28650 | 6335 |
| 564 | 20250106 | 092800 | 22417930500 | 28700 | 28700 | 28700 | 28650 | 6467 |
| 565 | 20250106 | 092700 | 22232395200 | 28700 | 28650 | 28700 | 28600 | 8805 |
| 566 | 20250106 | 092600 | 21980177450 | 28700 | 28700 | 28750 | 28650 | 10953 |
| 567 | 20250106 | 092500 | 21665871300 | 28700 | 28650 | 28700 | 28600 | 10002 |
| 568 | 20250106 | 092400 | 21379377300 | 28600 | 28600 | 28700 | 28550 | 16162 |
| 569 | 20250106 | 092300 | 20916827900 | 28600 | 28700 | 28750 | 28550 | 33233 |
| 570 | 20250106 | 092200 | 19965466600 | 28700 | 28800 | 28800 | 28700 | 21066 |
| 571 | 20250106 | 092100 | 19360069900 | 28850 | 28800 | 28850 | 28750 | 11798 |
| 572 | 20250106 | 092000 | 19020449000 | 28800 | 28800 | 28850 | 28750 | 13928 |
| 573 | 20250106 | 091900 | 18619260650 | 28800 | 28850 | 28850 | 28750 | 15167 |
| 574 | 20250106 | 091800 | 18182312400 | 28900 | 28950 | 28950 | 28850 | 20607 |
| 575 | 20250106 | 091700 | 17586464900 | 28950 | 28850 | 28950 | 28750 | 13643 |
| 576 | 20250106 | 091600 | 17192725050 | 28800 | 28750 | 28850 | 28700 | 12573 |
| 577 | 20250106 | 091500 | 16830792600 | 28750 | 28800 | 28850 | 28700 | 18464 |
| 578 | 20250106 | 091400 | 16299622250 | 28800 | 28850 | 28900 | 28800 | 13372 |
| 579 | 20250106 | 091300 | 15913809150 | 28900 | 28900 | 28950 | 28850 | 13100 |
| 580 | 20250106 | 091200 | 15535401950 | 28900 | 29150 | 29200 | 28850 | 42146 |
| 581 | 20250106 | 091100 | 14313078150 | 29100 | 29000 | 29250 | 29000 | 93845 |
| 582 | 20250106 | 091000 | 11576313700 | 29000 | 28950 | 29050 | 28900 | 33028 |
| 583 | 20250106 | 090900 | 10619011100 | 29000 | 28850 | 29000 | 28850 | 21729 |
| 584 | 20250106 | 090800 | 9990550000 | 28900 | 28800 | 28900 | 28750 | 15243 |
| 585 | 20250106 | 090700 | 9551248300 | 28750 | 28800 | 28800 | 28650 | 17312 |
| 586 | 20250106 | 090600 | 9053902450 | 28750 | 28600 | 28800 | 28600 | 9185 |
| 587 | 20250106 | 090500 | 8790379400 | 28600 | 28800 | 28800 | 28550 | 32327 |
| 588 | 20250106 | 090400 | 7863947400 | 28800 | 28900 | 28900 | 28800 | 22750 |
| 589 | 20250106 | 090300 | 7207869950 | 28900 | 28850 | 28950 | 28800 | 41927 |
| 590 | 20250106 | 090200 | 5997348600 | 28900 | 28900 | 28950 | 28850 | 34060 |
| 591 | 20250106 | 090100 | 5013454800 | 28850 | 28900 | 29000 | 28850 | 34475 |
| 592 | 20250106 | 090000 | 4016411700 | 28900 | 28950 | 29000 | 28800 | 138809 |