28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 184700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 4898 |
| 3 | 20230918 | 184600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20230918 | 184500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20230918 | 184400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20230918 | 184300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20230918 | 184200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20230918 | 184100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20230918 | 184000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20230918 | 183900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20230918 | 183800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20230918 | 183700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20230918 | 183600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20230918 | 183500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20230918 | 183400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20230918 | 183300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20230918 | 183200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20230918 | 183100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20230918 | 183000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20230918 | 182900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20230918 | 182800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20230918 | 182700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20230918 | 182600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20230918 | 182500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20230918 | 182400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20230918 | 182300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20230918 | 182200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20230918 | 182100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20230918 | 182000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20230918 | 181900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20230918 | 181800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20230918 | 181700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 4898 |
| 33 | 20230918 | 181600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20230918 | 181500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20230918 | 181400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20230918 | 181300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20230918 | 181200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20230918 | 181100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20230918 | 181000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20230918 | 180900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20230918 | 180800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20230918 | 180700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20230918 | 180600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20230918 | 180500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20230918 | 180400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20230918 | 180300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20230918 | 180200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20230918 | 180100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20230918 | 180000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20230918 | 175900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20230918 | 175800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20230918 | 175700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20230918 | 175600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20230918 | 175500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20230918 | 175400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20230918 | 175300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20230918 | 175200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20230918 | 175100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20230918 | 175000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20230918 | 174900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20230918 | 174800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20230918 | 174700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 4898 |
| 63 | 20230918 | 174600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20230918 | 174500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20230918 | 174400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20230918 | 174300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20230918 | 174200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20230918 | 174100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20230918 | 174000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20230918 | 173900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20230918 | 173800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20230918 | 173700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20230918 | 173600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20230918 | 173500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20230918 | 173400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20230918 | 173300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20230918 | 173200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20230918 | 173100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20230918 | 173000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20230918 | 172900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20230918 | 172800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20230918 | 172700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20230918 | 172600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20230918 | 172500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20230918 | 172400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20230918 | 172300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20230918 | 172200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20230918 | 172100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20230918 | 172000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20230918 | 171900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20230918 | 171800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20230918 | 171700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 4898 |
| 93 | 20230918 | 171600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20230918 | 171500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20230918 | 171400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20230918 | 171300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20230918 | 171200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20230918 | 171100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20230918 | 171000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20230918 | 170900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20230918 | 170800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20230918 | 170700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20230918 | 170600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20230918 | 170500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20230918 | 170400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20230918 | 170300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20230918 | 170200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20230918 | 170100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20230918 | 170000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20230918 | 165900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20230918 | 165800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20230918 | 165700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20230918 | 165600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20230918 | 165500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20230918 | 165400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20230918 | 165300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20230918 | 165200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20230918 | 165100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20230918 | 165000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20230918 | 164900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20230918 | 164800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20230918 | 164700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 4898 |
| 123 | 20230918 | 164600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20230918 | 164500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20230918 | 164400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20230918 | 164300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20230918 | 164200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20230918 | 164100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20230918 | 164000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20230918 | 163900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20230918 | 163800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20230918 | 163700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20230918 | 163600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20230918 | 163500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20230918 | 163400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20230918 | 163300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20230918 | 163200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20230918 | 163100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20230918 | 163000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20230918 | 162900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20230918 | 162800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20230918 | 162700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20230918 | 162600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20230918 | 162500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20230918 | 162400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20230918 | 162300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20230918 | 162200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20230918 | 162100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20230918 | 162000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20230918 | 161900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20230918 | 161800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20230918 | 161700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 4898 |
| 153 | 20230918 | 161600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20230918 | 161500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20230918 | 161400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20230918 | 161300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20230918 | 161200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20230918 | 161100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20230918 | 161000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20230918 | 160900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20230918 | 160800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20230918 | 160700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20230918 | 160600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20230918 | 160500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20230918 | 160400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20230918 | 160300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20230918 | 160200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20230918 | 160100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20230918 | 160000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20230918 | 155900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20230918 | 155800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20230918 | 155700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20230918 | 155600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20230918 | 155500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20230918 | 155400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20230918 | 155300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20230918 | 155200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20230918 | 155100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20230918 | 155000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20230918 | 154900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20230918 | 154800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20230918 | 154700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 4898 |
| 183 | 20230918 | 154600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20230918 | 154500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20230918 | 154400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20230918 | 154300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20230918 | 154200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20230918 | 154100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20230918 | 154000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20230918 | 153900 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20230918 | 153800 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20230918 | 153700 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20230918 | 153600 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20230918 | 153500 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20230918 | 153400 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20230918 | 153300 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20230918 | 153200 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20230918 | 153100 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20230918 | 153000 | 1110042985 | 2060 | 2060 | 2060 | 2060 | 4898 |
| 200 | 20230918 | 152900 | 1099953105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20230918 | 152800 | 1099953105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20230918 | 152700 | 1099953105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20230918 | 152600 | 1099953105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20230918 | 152500 | 1099953105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20230918 | 152400 | 1099953105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20230918 | 152300 | 1099953105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20230918 | 152200 | 1099953105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20230918 | 152100 | 1099953105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20230918 | 152000 | 1099953105 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20230918 | 151900 | 1099953105 | 2045 | 2040 | 2045 | 2040 | 4880 |
| 211 | 20230918 | 151800 | 1089987005 | 2045 | 2040 | 2045 | 2035 | 281 |
| 212 | 20230918 | 151700 | 1089414655 | 2045 | 2025 | 2045 | 2025 | 2310 |
| 213 | 20230918 | 151600 | 1084729210 | 2040 | 2030 | 2040 | 2030 | 7402 |
| 214 | 20230918 | 151500 | 1069703140 | 2040 | 2035 | 2040 | 2035 | 135 |
| 215 | 20230918 | 151400 | 1069427975 | 2035 | 2035 | 2035 | 2035 | 41 |
| 216 | 20230918 | 151300 | 1069344540 | 2035 | 2040 | 2040 | 2035 | 44 |
| 217 | 20230918 | 151200 | 1069254985 | 2035 | 2035 | 2035 | 2035 | 1058 |
| 218 | 20230918 | 151100 | 1067101955 | 2040 | 2040 | 2040 | 2040 | 171 |
| 219 | 20230918 | 151000 | 1066753115 | 2040 | 2035 | 2040 | 2035 | 82 |
| 220 | 20230918 | 150900 | 1066586040 | 2035 | 2035 | 2035 | 2035 | 341 |
| 221 | 20230918 | 150800 | 1065892105 | 2035 | 2035 | 2035 | 2035 | 75 |
| 222 | 20230918 | 150700 | 1065739480 | 2035 | 2035 | 2035 | 2035 | 73 |
| 223 | 20230918 | 150600 | 1065590925 | 2035 | 2035 | 2045 | 2035 | 2108 |
| 224 | 20230918 | 150500 | 1061292520 | 2035 | 2035 | 2035 | 2035 | 41 |
| 225 | 20230918 | 150400 | 1061209085 | 2035 | 2035 | 2035 | 2035 | 141 |
| 226 | 20230918 | 150300 | 1060922150 | 2035 | 2040 | 2040 | 2035 | 2460 |
| 227 | 20230918 | 150200 | 1055903955 | 2040 | 2040 | 2040 | 2040 | 541 |
| 228 | 20230918 | 150100 | 1054800315 | 2040 | 2040 | 2040 | 2040 | 41 |
| 229 | 20230918 | 150000 | 1054716675 | 2040 | 2040 | 2040 | 2040 | 87 |
| 230 | 20230918 | 145900 | 1054539195 | 2040 | 2040 | 2040 | 2040 | 641 |
| 231 | 20230918 | 145800 | 1053231555 | 2045 | 2040 | 2045 | 2040 | 1064 |
| 232 | 20230918 | 145700 | 1051060945 | 2040 | 2040 | 2040 | 2040 | 41 |
| 233 | 20230918 | 145600 | 1050977305 | 2040 | 2040 | 2040 | 2040 | 41 |
| 234 | 20230918 | 145500 | 1050893665 | 2040 | 2035 | 2040 | 2035 | 1400 |
| 235 | 20230918 | 145400 | 1048041630 | 2035 | 2035 | 2035 | 2035 | 41 |
| 236 | 20230918 | 145300 | 1047958195 | 2045 | 2045 | 2045 | 2045 | 0 |
| 237 | 20230918 | 145200 | 1047958195 | 2045 | 2035 | 2045 | 2035 | 140 |
| 238 | 20230918 | 145100 | 1047672580 | 2040 | 2040 | 2040 | 2040 | 907 |
| 239 | 20230918 | 145000 | 1045822300 | 2035 | 2040 | 2040 | 2035 | 513 |
| 240 | 20230918 | 144900 | 1044775985 | 2040 | 2040 | 2040 | 2035 | 111 |
| 241 | 20230918 | 144800 | 1044549750 | 2035 | 2035 | 2035 | 2035 | 569 |
| 242 | 20230918 | 144700 | 1043391835 | 2035 | 2040 | 2045 | 2035 | 521 |
| 243 | 20230918 | 144600 | 1042329740 | 2040 | 2040 | 2040 | 2040 | 42 |
| 244 | 20230918 | 144500 | 1042244060 | 2040 | 2040 | 2040 | 2035 | 1799 |
| 245 | 20230918 | 144400 | 1038574305 | 2040 | 2040 | 2040 | 2040 | 622 |
| 246 | 20230918 | 144300 | 1037305425 | 2040 | 2040 | 2040 | 2040 | 77 |
| 247 | 20230918 | 144200 | 1037148345 | 2040 | 2040 | 2040 | 2035 | 1161 |
| 248 | 20230918 | 144100 | 1034780110 | 2040 | 2035 | 2040 | 2035 | 46 |
| 249 | 20230918 | 144000 | 1034686475 | 2040 | 2035 | 2040 | 2035 | 52 |
| 250 | 20230918 | 143900 | 1034580600 | 2045 | 2045 | 2045 | 2045 | 2 |
| 251 | 20230918 | 143800 | 1034576510 | 2040 | 2035 | 2040 | 2035 | 783 |
| 252 | 20230918 | 143700 | 1032979570 | 2040 | 2035 | 2040 | 2035 | 1876 |
| 253 | 20230918 | 143600 | 1029152790 | 2035 | 2035 | 2035 | 2035 | 241 |
| 254 | 20230918 | 143500 | 1028662355 | 2035 | 2035 | 2035 | 2035 | 41 |
| 255 | 20230918 | 143400 | 1028578920 | 2035 | 2035 | 2035 | 2035 | 41 |
| 256 | 20230918 | 143300 | 1028495485 | 2035 | 2035 | 2040 | 2035 | 366 |
| 257 | 20230918 | 143200 | 1027749675 | 2035 | 2030 | 2040 | 2030 | 1837 |
| 258 | 20230918 | 143100 | 1024007135 | 2030 | 2030 | 2030 | 2030 | 1584 |
| 259 | 20230918 | 143000 | 1020791615 | 2035 | 2040 | 2040 | 2035 | 987 |
| 260 | 20230918 | 142900 | 1018780570 | 2035 | 2035 | 2035 | 2030 | 222 |
| 261 | 20230918 | 142800 | 1018329005 | 2030 | 2035 | 2035 | 2030 | 289 |
| 262 | 20230918 | 142700 | 1017741320 | 2035 | 2035 | 2035 | 2035 | 89 |
| 263 | 20230918 | 142600 | 1017560205 | 2040 | 2035 | 2040 | 2035 | 48 |
| 264 | 20230918 | 142500 | 1017462520 | 2035 | 2035 | 2035 | 2035 | 47 |
| 265 | 20230918 | 142400 | 1017366875 | 2040 | 2030 | 2040 | 2030 | 86 |
| 266 | 20230918 | 142300 | 1017192065 | 2030 | 2030 | 2030 | 2030 | 41 |
| 267 | 20230918 | 142200 | 1017108835 | 2030 | 2030 | 2030 | 2030 | 41 |
| 268 | 20230918 | 142100 | 1017025605 | 2030 | 2030 | 2035 | 2030 | 334 |
| 269 | 20230918 | 142000 | 1016346830 | 2035 | 2030 | 2035 | 2030 | 48 |
| 270 | 20230918 | 141900 | 1016249355 | 2030 | 2030 | 2030 | 2030 | 41 |
| 271 | 20230918 | 141800 | 1016166125 | 2030 | 2030 | 2030 | 2030 | 41 |
| 272 | 20230918 | 141700 | 1016082895 | 2030 | 2030 | 2030 | 2030 | 41 |
| 273 | 20230918 | 141600 | 1015999665 | 2030 | 2030 | 2030 | 2030 | 41 |
| 274 | 20230918 | 141500 | 1015916435 | 2030 | 2030 | 2030 | 2030 | 85 |
| 275 | 20230918 | 141400 | 1015743885 | 2025 | 2035 | 2035 | 2025 | 23598 |
| 276 | 20230918 | 141300 | 967846340 | 2035 | 2035 | 2035 | 2035 | 41 |
| 277 | 20230918 | 141200 | 967762905 | 2035 | 2035 | 2035 | 2035 | 41 |
| 278 | 20230918 | 141100 | 967679470 | 2040 | 2035 | 2040 | 2035 | 5095 |
| 279 | 20230918 | 141000 | 957310875 | 2035 | 2040 | 2040 | 2035 | 363 |
| 280 | 20230918 | 140900 | 956570560 | 2045 | 2045 | 2045 | 2045 | 129 |
| 281 | 20230918 | 140800 | 956306755 | 2045 | 2040 | 2045 | 2040 | 948 |
| 282 | 20230918 | 140700 | 954370800 | 2040 | 2040 | 2040 | 2040 | 250 |
| 283 | 20230918 | 140600 | 953860800 | 2040 | 2045 | 2045 | 2040 | 10048 |
| 284 | 20230918 | 140500 | 933351730 | 2045 | 2050 | 2050 | 2045 | 53 |
| 285 | 20230918 | 140400 | 933243285 | 2045 | 2040 | 2045 | 2040 | 8320 |
| 286 | 20230918 | 140300 | 916229090 | 2040 | 2040 | 2040 | 2040 | 41 |
| 287 | 20230918 | 140200 | 916145450 | 2040 | 2045 | 2045 | 2040 | 42 |
| 288 | 20230918 | 140100 | 916059765 | 2040 | 2040 | 2045 | 2040 | 337 |
| 289 | 20230918 | 140000 | 915372155 | 2040 | 2045 | 2045 | 2040 | 45 |
| 290 | 20230918 | 135900 | 915280335 | 2040 | 2040 | 2040 | 2040 | 41 |
| 291 | 20230918 | 135800 | 915196695 | 2045 | 2045 | 2045 | 2045 | 363 |
| 292 | 20230918 | 135700 | 914454360 | 2050 | 2050 | 2050 | 2050 | 5000 |
| 293 | 20230918 | 135600 | 904204360 | 2045 | 2040 | 2045 | 2040 | 1391 |
| 294 | 20230918 | 135500 | 901359970 | 2040 | 2040 | 2045 | 2040 | 894 |
| 295 | 20230918 | 135400 | 899532445 | 2040 | 2040 | 2040 | 2040 | 1148 |
| 296 | 20230918 | 135300 | 897190525 | 2040 | 2040 | 2040 | 2040 | 41 |
| 297 | 20230918 | 135200 | 897106885 | 2045 | 2045 | 2045 | 2045 | 1 |
| 298 | 20230918 | 135100 | 897104840 | 2045 | 2045 | 2045 | 2045 | 0 |
| 299 | 20230918 | 135000 | 897104840 | 2045 | 2045 | 2045 | 2045 | 0 |
| 300 | 20230918 | 134900 | 897104840 | 2045 | 2035 | 2045 | 2035 | 11 |
| 301 | 20230918 | 134800 | 897082355 | 2045 | 2035 | 2045 | 2035 | 2003 |
| 302 | 20230918 | 134700 | 892986250 | 2040 | 2040 | 2040 | 2040 | 0 |
| 303 | 20230918 | 134600 | 892986250 | 2040 | 2040 | 2040 | 2040 | 318 |
| 304 | 20230918 | 134500 | 892337530 | 2035 | 2035 | 2035 | 2035 | 0 |
| 305 | 20230918 | 134400 | 892337530 | 2035 | 2040 | 2040 | 2035 | 564 |
| 306 | 20230918 | 134300 | 891187280 | 2040 | 2040 | 2040 | 2040 | 6 |
| 307 | 20230918 | 134200 | 891175040 | 2050 | 2050 | 2050 | 2050 | 0 |
| 308 | 20230918 | 134100 | 891175040 | 2050 | 2050 | 2050 | 2050 | 0 |
| 309 | 20230918 | 134000 | 891175040 | 2050 | 2040 | 2050 | 2030 | 5274 |
| 310 | 20230918 | 133900 | 880464705 | 2040 | 2040 | 2040 | 2040 | 50 |
| 311 | 20230918 | 133800 | 880362705 | 2040 | 2040 | 2040 | 2040 | 0 |
| 312 | 20230918 | 133700 | 880362705 | 2040 | 2040 | 2040 | 2040 | 100 |
| 313 | 20230918 | 133600 | 880158705 | 2035 | 2035 | 2035 | 2035 | 0 |
| 314 | 20230918 | 133500 | 880158705 | 2035 | 2035 | 2035 | 2035 | 550 |
| 315 | 20230918 | 133400 | 879039455 | 2030 | 2035 | 2035 | 2030 | 11000 |
| 316 | 20230918 | 133300 | 856707625 | 2040 | 2040 | 2040 | 2040 | 58 |
| 317 | 20230918 | 133200 | 856589305 | 2040 | 2040 | 2040 | 2040 | 1068 |
| 318 | 20230918 | 133100 | 854410585 | 2040 | 2050 | 2050 | 2040 | 4220 |
| 319 | 20230918 | 133000 | 845796455 | 2045 | 2050 | 2050 | 2045 | 233 |
| 320 | 20230918 | 132900 | 845319550 | 2050 | 2050 | 2050 | 2045 | 2072 |
| 321 | 20230918 | 132800 | 841072450 | 2050 | 2050 | 2050 | 2050 | 20 |
| 322 | 20230918 | 132700 | 841031450 | 2050 | 2045 | 2050 | 2045 | 1133 |
| 323 | 20230918 | 132600 | 838708995 | 2050 | 2050 | 2050 | 2050 | 1052 |
| 324 | 20230918 | 132500 | 836552395 | 2050 | 2050 | 2050 | 2050 | 20 |
| 325 | 20230918 | 132400 | 836511395 | 2050 | 2050 | 2050 | 2050 | 10 |
| 326 | 20230918 | 132300 | 836490895 | 2050 | 2050 | 2050 | 2050 | 0 |
| 327 | 20230918 | 132200 | 836490895 | 2050 | 2050 | 2050 | 2050 | 110 |
| 328 | 20230918 | 132100 | 836265395 | 2045 | 2050 | 2050 | 2045 | 683 |
| 329 | 20230918 | 132000 | 834868655 | 2050 | 2050 | 2050 | 2050 | 10 |
| 330 | 20230918 | 131900 | 834848155 | 2045 | 2045 | 2045 | 2045 | 1142 |
| 331 | 20230918 | 131800 | 832512765 | 2040 | 2040 | 2040 | 2030 | 30154 |
| 332 | 20230918 | 131700 | 771202300 | 2045 | 2045 | 2045 | 2045 | 0 |
| 333 | 20230918 | 131600 | 771202300 | 2045 | 2045 | 2045 | 2045 | 20 |
| 334 | 20230918 | 131500 | 771161400 | 2045 | 2045 | 2045 | 2045 | 2 |
| 335 | 20230918 | 131400 | 771157310 | 2045 | 2045 | 2045 | 2045 | 5 |
| 336 | 20230918 | 131300 | 771147085 | 2045 | 2045 | 2045 | 2045 | 1020 |
| 337 | 20230918 | 131200 | 769061185 | 2040 | 2040 | 2040 | 2040 | 432 |
| 338 | 20230918 | 131100 | 768179905 | 2045 | 2045 | 2045 | 2045 | 10 |
| 339 | 20230918 | 131000 | 768159455 | 2045 | 2045 | 2045 | 2045 | 94 |
| 340 | 20230918 | 130900 | 767967225 | 2045 | 2050 | 2050 | 2045 | 8350 |
| 341 | 20230918 | 130800 | 750878405 | 2040 | 2050 | 2050 | 2040 | 50000 |
| 342 | 20230918 | 130700 | 648788965 | 2065 | 2065 | 2065 | 2065 | 0 |
| 343 | 20230918 | 130600 | 648788965 | 2065 | 2055 | 2065 | 2055 | 290 |
| 344 | 20230918 | 130500 | 648192965 | 2055 | 2055 | 2055 | 2055 | 9000 |
| 345 | 20230918 | 130400 | 629697965 | 2055 | 2055 | 2055 | 2055 | 765 |
| 346 | 20230918 | 130300 | 628125890 | 2060 | 2060 | 2060 | 2060 | 0 |
| 347 | 20230918 | 130200 | 628125890 | 2060 | 2060 | 2060 | 2060 | 730 |
| 348 | 20230918 | 130100 | 626622090 | 2060 | 2060 | 2060 | 2060 | 0 |
| 349 | 20230918 | 130000 | 626622090 | 2060 | 2055 | 2060 | 2055 | 7 |
| 350 | 20230918 | 125900 | 626607695 | 2050 | 2050 | 2050 | 2050 | 0 |
| 351 | 20230918 | 125800 | 626607695 | 2050 | 2055 | 2055 | 2050 | 20000 |
| 352 | 20230918 | 125700 | 585600495 | 2055 | 2055 | 2055 | 2055 | 0 |
| 353 | 20230918 | 125600 | 585600495 | 2055 | 2055 | 2055 | 2055 | 0 |
| 354 | 20230918 | 125500 | 585600495 | 2055 | 2055 | 2055 | 2055 | 0 |
| 355 | 20230918 | 125400 | 585600495 | 2055 | 2055 | 2055 | 2055 | 0 |
| 356 | 20230918 | 125300 | 585600495 | 2055 | 2055 | 2055 | 2055 | 0 |
| 357 | 20230918 | 125200 | 585600495 | 2055 | 2055 | 2055 | 2055 | 0 |
| 358 | 20230918 | 125100 | 585600495 | 2055 | 2055 | 2055 | 2055 | 1108 |
| 359 | 20230918 | 125000 | 583323555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 360 | 20230918 | 124900 | 583323555 | 2060 | 2060 | 2060 | 2060 | 58 |
| 361 | 20230918 | 124800 | 583204075 | 2060 | 2060 | 2060 | 2060 | 4 |
| 362 | 20230918 | 124700 | 583195835 | 2060 | 2060 | 2060 | 2060 | 0 |
| 363 | 20230918 | 124600 | 583195835 | 2060 | 2065 | 2065 | 2060 | 1531 |
| 364 | 20230918 | 124500 | 580041970 | 2065 | 2065 | 2065 | 2065 | 21 |
| 365 | 20230918 | 124400 | 579998605 | 2065 | 2070 | 2070 | 2065 | 1545 |
| 366 | 20230918 | 124300 | 576805590 | 2070 | 2065 | 2070 | 2065 | 228 |
| 367 | 20230918 | 124200 | 576334765 | 2065 | 2060 | 2070 | 2060 | 23 |
| 368 | 20230918 | 124100 | 576287320 | 2055 | 2055 | 2055 | 2055 | 31 |
| 369 | 20230918 | 124000 | 576223615 | 2055 | 2055 | 2055 | 2055 | 44 |
| 370 | 20230918 | 123900 | 576133195 | 2060 | 2060 | 2060 | 2055 | 103 |
| 371 | 20230918 | 123800 | 575921030 | 2055 | 2055 | 2055 | 2055 | 43 |
| 372 | 20230918 | 123700 | 575832665 | 2060 | 2060 | 2060 | 2060 | 490 |
| 373 | 20230918 | 123600 | 574823265 | 2055 | 2055 | 2055 | 2055 | 500 |
| 374 | 20230918 | 123500 | 573795765 | 2060 | 2060 | 2060 | 2060 | 0 |
| 375 | 20230918 | 123400 | 573795765 | 2060 | 2060 | 2060 | 2060 | 229 |
| 376 | 20230918 | 123300 | 573324025 | 2060 | 2060 | 2060 | 2060 | 660 |
| 377 | 20230918 | 123200 | 571964425 | 2060 | 2060 | 2060 | 2060 | 3 |
| 378 | 20230918 | 123100 | 571958245 | 2055 | 2060 | 2060 | 2055 | 374 |
| 379 | 20230918 | 123000 | 571187810 | 2060 | 2060 | 2060 | 2060 | 1001 |
| 380 | 20230918 | 122900 | 569125750 | 2060 | 2060 | 2060 | 2060 | 100 |
| 381 | 20230918 | 122800 | 568919750 | 2060 | 2060 | 2060 | 2060 | 0 |
| 382 | 20230918 | 122700 | 568919750 | 2060 | 2060 | 2060 | 2060 | 13922 |
| 383 | 20230918 | 122600 | 540240430 | 2060 | 2060 | 2060 | 2060 | 1152 |
| 384 | 20230918 | 122500 | 537867310 | 2070 | 2070 | 2070 | 2070 | 0 |
| 385 | 20230918 | 122400 | 537867310 | 2070 | 2060 | 2070 | 2060 | 30002 |
| 386 | 20230918 | 122300 | 476063170 | 2070 | 2070 | 2070 | 2070 | 0 |
| 387 | 20230918 | 122200 | 476063170 | 2070 | 2070 | 2070 | 2070 | 2 |
| 388 | 20230918 | 122100 | 476059030 | 2065 | 2065 | 2065 | 2065 | 599 |
| 389 | 20230918 | 122000 | 474822095 | 2065 | 2070 | 2070 | 2065 | 794 |
| 390 | 20230918 | 121900 | 473182475 | 2070 | 2070 | 2070 | 2070 | 0 |
| 391 | 20230918 | 121800 | 473182475 | 2070 | 2070 | 2070 | 2070 | 0 |
| 392 | 20230918 | 121700 | 473182475 | 2070 | 2070 | 2070 | 2070 | 2 |
| 393 | 20230918 | 121600 | 473178335 | 2060 | 2060 | 2060 | 2060 | 0 |
| 394 | 20230918 | 121500 | 473178335 | 2060 | 2070 | 2070 | 2060 | 999 |
| 395 | 20230918 | 121400 | 471119145 | 2075 | 2075 | 2075 | 2075 | 0 |
| 396 | 20230918 | 121300 | 471119145 | 2075 | 2065 | 2075 | 2060 | 22001 |
| 397 | 20230918 | 121200 | 425764075 | 2070 | 2070 | 2070 | 2070 | 2443 |
| 398 | 20230918 | 121100 | 420707065 | 2070 | 2065 | 2070 | 2065 | 6488 |
| 399 | 20230918 | 121000 | 407276910 | 2065 | 2065 | 2065 | 2065 | 0 |
| 400 | 20230918 | 120900 | 407276910 | 2065 | 2065 | 2065 | 2065 | 979 |
| 401 | 20230918 | 120800 | 405255275 | 2065 | 2070 | 2070 | 2065 | 2288 |
| 402 | 20230918 | 120700 | 400519720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 403 | 20230918 | 120600 | 400519720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 404 | 20230918 | 120500 | 400519720 | 2060 | 2060 | 2060 | 2060 | 0 |
| 405 | 20230918 | 120400 | 400519720 | 2060 | 2060 | 2060 | 2060 | 1 |
| 406 | 20230918 | 120300 | 400517660 | 2060 | 2060 | 2060 | 2060 | 31 |
| 407 | 20230918 | 120200 | 400453800 | 2060 | 2060 | 2060 | 2060 | 1962 |
| 408 | 20230918 | 120100 | 396412080 | 2070 | 2070 | 2070 | 2070 | 9 |
| 409 | 20230918 | 120000 | 396393450 | 2070 | 2060 | 2070 | 2060 | 2173 |
| 410 | 20230918 | 115900 | 391917060 | 2070 | 2070 | 2070 | 2070 | 0 |
| 411 | 20230918 | 115800 | 391917060 | 2070 | 2065 | 2070 | 2065 | 3 |
| 412 | 20230918 | 115700 | 391910855 | 2070 | 2070 | 2070 | 2070 | 100 |
| 413 | 20230918 | 115600 | 391703855 | 2070 | 2065 | 2070 | 2065 | 8 |
| 414 | 20230918 | 115500 | 391687330 | 2065 | 2065 | 2065 | 2065 | 0 |
| 415 | 20230918 | 115400 | 391687330 | 2065 | 2065 | 2065 | 2065 | 0 |
| 416 | 20230918 | 115300 | 391687330 | 2065 | 2065 | 2065 | 2065 | 0 |
| 417 | 20230918 | 115200 | 391687330 | 2065 | 2055 | 2070 | 2055 | 2946 |
| 418 | 20230918 | 115100 | 385632770 | 2055 | 2060 | 2060 | 2055 | 3 |
| 419 | 20230918 | 115000 | 385626595 | 2060 | 2060 | 2060 | 2060 | 48 |
| 420 | 20230918 | 114900 | 385527715 | 2070 | 2070 | 2070 | 2060 | 3170 |
| 421 | 20230918 | 114800 | 378997475 | 2065 | 2065 | 2065 | 2065 | 0 |
| 422 | 20230918 | 114700 | 378997475 | 2065 | 2065 | 2065 | 2065 | 0 |
| 423 | 20230918 | 114600 | 378997475 | 2065 | 2065 | 2065 | 2065 | 100 |
| 424 | 20230918 | 114500 | 378790975 | 2060 | 2065 | 2065 | 2060 | 2397 |
| 425 | 20230918 | 114400 | 373841670 | 2060 | 2060 | 2060 | 2060 | 0 |
| 426 | 20230918 | 114300 | 373841670 | 2060 | 2060 | 2060 | 2060 | 1 |
| 427 | 20230918 | 114200 | 373839610 | 2065 | 2065 | 2065 | 2065 | 220 |
| 428 | 20230918 | 114100 | 373385310 | 2065 | 2065 | 2065 | 2065 | 0 |
| 429 | 20230918 | 114000 | 373385310 | 2065 | 2065 | 2065 | 2065 | 0 |
| 430 | 20230918 | 113900 | 373385310 | 2065 | 2070 | 2070 | 2065 | 484 |
| 431 | 20230918 | 113800 | 372385845 | 2065 | 2065 | 2065 | 2065 | 105 |
| 432 | 20230918 | 113700 | 372169020 | 2065 | 2065 | 2065 | 2065 | 10 |
| 433 | 20230918 | 113600 | 372148370 | 2065 | 2065 | 2065 | 2065 | 0 |
| 434 | 20230918 | 113500 | 372148370 | 2065 | 2065 | 2065 | 2065 | 0 |
| 435 | 20230918 | 113400 | 372148370 | 2065 | 2065 | 2065 | 2065 | 2000 |
| 436 | 20230918 | 113300 | 368018370 | 2065 | 2065 | 2065 | 2065 | 251 |
| 437 | 20230918 | 113200 | 367500055 | 2065 | 2065 | 2065 | 2065 | 449 |
| 438 | 20230918 | 113100 | 366572870 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 439 | 20230918 | 113000 | 364507870 | 2060 | 2060 | 2060 | 2060 | 150 |
| 440 | 20230918 | 112900 | 364198870 | 2065 | 2065 | 2065 | 2065 | 0 |
| 441 | 20230918 | 112800 | 364198870 | 2065 | 2065 | 2065 | 2065 | 14 |
| 442 | 20230918 | 112700 | 364169960 | 2060 | 2060 | 2060 | 2060 | 0 |
| 443 | 20230918 | 112600 | 364169960 | 2060 | 2065 | 2065 | 2060 | 1631 |
| 444 | 20230918 | 112500 | 360801990 | 2060 | 2060 | 2060 | 2060 | 193 |
| 445 | 20230918 | 112400 | 360404410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 446 | 20230918 | 112300 | 360404410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 447 | 20230918 | 112200 | 360404410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 448 | 20230918 | 112100 | 360404410 | 2060 | 2060 | 2060 | 2060 | 3 |
| 449 | 20230918 | 112000 | 360398230 | 2065 | 2065 | 2065 | 2065 | 858 |
| 450 | 20230918 | 111900 | 358626460 | 2065 | 2065 | 2065 | 2065 | 2 |
| 451 | 20230918 | 111800 | 358622330 | 2065 | 2065 | 2065 | 2065 | 967 |
| 452 | 20230918 | 111700 | 356625475 | 2065 | 2065 | 2065 | 2065 | 0 |
| 453 | 20230918 | 111600 | 356625475 | 2065 | 2065 | 2065 | 2065 | 0 |
| 454 | 20230918 | 111500 | 356625475 | 2065 | 2070 | 2070 | 2065 | 114 |
| 455 | 20230918 | 111400 | 356389560 | 2065 | 2065 | 2065 | 2065 | 275 |
| 456 | 20230918 | 111300 | 355821685 | 2065 | 2065 | 2065 | 2065 | 11 |
| 457 | 20230918 | 111200 | 355798970 | 2065 | 2065 | 2065 | 2065 | 100 |
| 458 | 20230918 | 111100 | 355592470 | 2070 | 2070 | 2070 | 2070 | 245 |
| 459 | 20230918 | 111000 | 355085320 | 2070 | 2070 | 2070 | 2070 | 762 |
| 460 | 20230918 | 110900 | 353507980 | 2070 | 2070 | 2070 | 2070 | 0 |
| 461 | 20230918 | 110800 | 353507980 | 2070 | 2070 | 2070 | 2070 | 0 |
| 462 | 20230918 | 110700 | 353507980 | 2070 | 2070 | 2070 | 2070 | 0 |
| 463 | 20230918 | 110600 | 353507980 | 2070 | 2070 | 2070 | 2070 | 631 |
| 464 | 20230918 | 110500 | 352201810 | 2070 | 2070 | 2070 | 2070 | 1064 |
| 465 | 20230918 | 110400 | 349999330 | 2070 | 2085 | 2085 | 2070 | 20735 |
| 466 | 20230918 | 110300 | 306977700 | 2080 | 2075 | 2080 | 2075 | 109 |
| 467 | 20230918 | 110200 | 306750985 | 2075 | 2075 | 2075 | 2075 | 458 |
| 468 | 20230918 | 110100 | 305800635 | 2075 | 2080 | 2080 | 2075 | 2501 |
| 469 | 20230918 | 110000 | 300601055 | 2075 | 2070 | 2075 | 2070 | 6000 |
| 470 | 20230918 | 105900 | 288154890 | 2070 | 2065 | 2070 | 2060 | 356 |
| 471 | 20230918 | 105800 | 287419870 | 2065 | 2065 | 2065 | 2065 | 1 |
| 472 | 20230918 | 105700 | 287417805 | 2065 | 2070 | 2070 | 2065 | 1011 |
| 473 | 20230918 | 105600 | 285328790 | 2070 | 2075 | 2075 | 2070 | 101 |
| 474 | 20230918 | 105500 | 285119220 | 2070 | 2070 | 2070 | 2070 | 238 |
| 475 | 20230918 | 105400 | 284626560 | 2070 | 2080 | 2080 | 2070 | 3002 |
| 476 | 20230918 | 105300 | 278397390 | 2075 | 2070 | 2075 | 2070 | 2047 |
| 477 | 20230918 | 105200 | 274154060 | 2070 | 2070 | 2070 | 2070 | 353 |
| 478 | 20230918 | 105100 | 273423350 | 2070 | 2070 | 2070 | 2070 | 447 |
| 479 | 20230918 | 105000 | 272498060 | 2065 | 2065 | 2065 | 2065 | 0 |
| 480 | 20230918 | 104900 | 272498060 | 2065 | 2065 | 2065 | 2065 | 0 |
| 481 | 20230918 | 104800 | 272498060 | 2065 | 2065 | 2065 | 2065 | 83 |
| 482 | 20230918 | 104700 | 272326665 | 2065 | 2065 | 2065 | 2065 | 100 |
| 483 | 20230918 | 104600 | 272120165 | 2060 | 2060 | 2060 | 2060 | 0 |
| 484 | 20230918 | 104500 | 272120165 | 2060 | 2060 | 2060 | 2060 | 0 |
| 485 | 20230918 | 104400 | 272120165 | 2060 | 2060 | 2060 | 2060 | 0 |
| 486 | 20230918 | 104300 | 272120165 | 2060 | 2060 | 2060 | 2060 | 1147 |
| 487 | 20230918 | 104200 | 269757345 | 2070 | 2070 | 2070 | 2070 | 330 |
| 488 | 20230918 | 104100 | 269074245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 489 | 20230918 | 104000 | 269074245 | 2070 | 2070 | 2070 | 2070 | 10 |
| 490 | 20230918 | 103900 | 269053545 | 2070 | 2070 | 2070 | 2070 | 20 |
| 491 | 20230918 | 103800 | 269012145 | 2070 | 2070 | 2070 | 2070 | 0 |
| 492 | 20230918 | 103700 | 269012145 | 2070 | 2070 | 2070 | 2070 | 500 |
| 493 | 20230918 | 103600 | 267977145 | 2070 | 2065 | 2070 | 2065 | 1431 |
| 494 | 20230918 | 103500 | 265016475 | 2070 | 2060 | 2070 | 2060 | 201 |
| 495 | 20230918 | 103400 | 264600870 | 2050 | 2060 | 2060 | 2050 | 3335 |
| 496 | 20230918 | 103300 | 257734120 | 2060 | 2060 | 2060 | 2060 | 90 |
| 497 | 20230918 | 103200 | 257548720 | 2060 | 2065 | 2070 | 2050 | 10360 |
| 498 | 20230918 | 103100 | 236212805 | 2070 | 2070 | 2075 | 2070 | 400 |
| 499 | 20230918 | 103000 | 235384305 | 2075 | 2075 | 2075 | 2075 | 100 |
| 500 | 20230918 | 102900 | 235176805 | 2080 | 2075 | 2080 | 2075 | 3 |
| 501 | 20230918 | 102800 | 235170575 | 2075 | 2075 | 2075 | 2075 | 100 |
| 502 | 20230918 | 102700 | 234963075 | 2075 | 2075 | 2075 | 2075 | 0 |
| 503 | 20230918 | 102600 | 234963075 | 2075 | 2075 | 2075 | 2075 | 0 |
| 504 | 20230918 | 102500 | 234963075 | 2075 | 2075 | 2075 | 2075 | 0 |
| 505 | 20230918 | 102400 | 234963075 | 2075 | 2075 | 2075 | 2075 | 6 |
| 506 | 20230918 | 102300 | 234950625 | 2075 | 2075 | 2075 | 2075 | 1 |
| 507 | 20230918 | 102200 | 234948550 | 2065 | 2070 | 2070 | 2065 | 7186 |
| 508 | 20230918 | 102100 | 220090635 | 2085 | 2085 | 2085 | 2085 | 0 |
| 509 | 20230918 | 102000 | 220090635 | 2085 | 2085 | 2085 | 2085 | 0 |
| 510 | 20230918 | 101900 | 220090635 | 2085 | 2085 | 2085 | 2085 | 61 |
| 511 | 20230918 | 101800 | 219963450 | 2070 | 2080 | 2085 | 2070 | 3622 |
| 512 | 20230918 | 101700 | 212453710 | 2080 | 2075 | 2080 | 2075 | 1886 |
| 513 | 20230918 | 101600 | 208540255 | 2075 | 2080 | 2080 | 2075 | 1410 |
| 514 | 20230918 | 101500 | 205607695 | 2075 | 2080 | 2080 | 2075 | 5075 |
| 515 | 20230918 | 101400 | 195066515 | 2080 | 2075 | 2080 | 2075 | 710 |
| 516 | 20230918 | 101300 | 193593215 | 2075 | 2075 | 2075 | 2075 | 4874 |
| 517 | 20230918 | 101200 | 183479665 | 2070 | 2070 | 2070 | 2070 | 10 |
| 518 | 20230918 | 101100 | 183458965 | 2070 | 2070 | 2070 | 2070 | 3341 |
| 519 | 20230918 | 101000 | 176543095 | 2070 | 2070 | 2070 | 2070 | 0 |
| 520 | 20230918 | 100900 | 176543095 | 2070 | 2070 | 2070 | 2070 | 0 |
| 521 | 20230918 | 100800 | 176543095 | 2070 | 2070 | 2070 | 2070 | 1 |
| 522 | 20230918 | 100700 | 176541025 | 2060 | 2060 | 2060 | 2060 | 50 |
| 523 | 20230918 | 100600 | 176438025 | 2060 | 2060 | 2060 | 2060 | 300 |
| 524 | 20230918 | 100500 | 175820025 | 2070 | 2070 | 2070 | 2060 | 159 |
| 525 | 20230918 | 100400 | 175492395 | 2070 | 2060 | 2070 | 2060 | 1853 |
| 526 | 20230918 | 100300 | 171656975 | 2070 | 2060 | 2070 | 2060 | 650 |
| 527 | 20230918 | 100200 | 170315010 | 2065 | 2065 | 2065 | 2065 | 0 |
| 528 | 20230918 | 100100 | 170315010 | 2065 | 2065 | 2065 | 2065 | 0 |
| 529 | 20230918 | 100000 | 170315010 | 2065 | 2065 | 2065 | 2065 | 501 |
| 530 | 20230918 | 095900 | 169280445 | 2070 | 2070 | 2070 | 2070 | 1 |
| 531 | 20230918 | 095800 | 169278375 | 2070 | 2070 | 2070 | 2070 | 1800 |
| 532 | 20230918 | 095700 | 165552375 | 2075 | 2060 | 2075 | 2060 | 6625 |
| 533 | 20230918 | 095600 | 151865790 | 2065 | 2065 | 2065 | 2065 | 58 |
| 534 | 20230918 | 095500 | 151746020 | 2065 | 2050 | 2065 | 2050 | 511 |
| 535 | 20230918 | 095400 | 150698355 | 2055 | 2065 | 2065 | 2055 | 4076 |
| 536 | 20230918 | 095300 | 142322140 | 2065 | 2065 | 2065 | 2065 | 0 |
| 537 | 20230918 | 095200 | 142322140 | 2065 | 2065 | 2065 | 2065 | 0 |
| 538 | 20230918 | 095100 | 142322140 | 2065 | 2065 | 2065 | 2065 | 1 |
| 539 | 20230918 | 095000 | 142320075 | 2055 | 2055 | 2055 | 2055 | 0 |
| 540 | 20230918 | 094900 | 142320075 | 2055 | 2055 | 2055 | 2055 | 900 |
| 541 | 20230918 | 094800 | 140470575 | 2055 | 2060 | 2065 | 2055 | 1690 |
| 542 | 20230918 | 094700 | 136989205 | 2065 | 2065 | 2065 | 2065 | 0 |
| 543 | 20230918 | 094600 | 136989205 | 2065 | 2065 | 2065 | 2065 | 0 |
| 544 | 20230918 | 094500 | 136989205 | 2065 | 2065 | 2065 | 2065 | 44 |
| 545 | 20230918 | 094400 | 136898345 | 2065 | 2065 | 2065 | 2065 | 1 |
| 546 | 20230918 | 094300 | 136896280 | 2070 | 2070 | 2070 | 2070 | 0 |
| 547 | 20230918 | 094200 | 136896280 | 2070 | 2065 | 2070 | 2065 | 510 |
| 548 | 20230918 | 094100 | 135840590 | 2065 | 2065 | 2065 | 2065 | 207 |
| 549 | 20230918 | 094000 | 135413135 | 2065 | 2060 | 2065 | 2060 | 25 |
| 550 | 20230918 | 093900 | 135361630 | 2060 | 2055 | 2060 | 2055 | 6210 |
| 551 | 20230918 | 093800 | 122569080 | 2060 | 2060 | 2060 | 2060 | 0 |
| 552 | 20230918 | 093700 | 122569080 | 2060 | 2060 | 2060 | 2060 | 4 |
| 553 | 20230918 | 093600 | 122560840 | 2055 | 2055 | 2055 | 2055 | 100 |
| 554 | 20230918 | 093500 | 122355340 | 2055 | 2055 | 2055 | 2055 | 0 |
| 555 | 20230918 | 093400 | 122355340 | 2055 | 2055 | 2055 | 2055 | 0 |
| 556 | 20230918 | 093300 | 122355340 | 2055 | 2050 | 2055 | 2040 | 5949 |
| 557 | 20230918 | 093200 | 110151085 | 2050 | 2045 | 2050 | 2040 | 2164 |
| 558 | 20230918 | 093100 | 105716255 | 2045 | 2045 | 2045 | 2045 | 1 |
| 559 | 20230918 | 093000 | 105714210 | 2045 | 2045 | 2045 | 2045 | 828 |
| 560 | 20230918 | 092900 | 104020950 | 2035 | 2040 | 2040 | 2035 | 15500 |
| 561 | 20230918 | 092800 | 72445695 | 2040 | 2045 | 2045 | 2040 | 1010 |
| 562 | 20230918 | 092700 | 70385245 | 2040 | 2040 | 2040 | 2040 | 50 |
| 563 | 20230918 | 092600 | 70283245 | 2045 | 2045 | 2045 | 2045 | 0 |
| 564 | 20230918 | 092500 | 70283245 | 2045 | 2045 | 2045 | 2045 | 397 |
| 565 | 20230918 | 092400 | 69471380 | 2050 | 2050 | 2050 | 2050 | 2 |
| 566 | 20230918 | 092300 | 69467280 | 2050 | 2050 | 2050 | 2050 | 0 |
| 567 | 20230918 | 092200 | 69467280 | 2050 | 2050 | 2050 | 2050 | 10 |
| 568 | 20230918 | 092100 | 69446780 | 2045 | 2045 | 2045 | 2045 | 1414 |
| 569 | 20230918 | 092000 | 66555150 | 2045 | 2045 | 2045 | 2045 | 171 |
| 570 | 20230918 | 091900 | 66205455 | 2055 | 2055 | 2055 | 2055 | 0 |
| 571 | 20230918 | 091800 | 66205455 | 2055 | 2045 | 2055 | 2045 | 56 |
| 572 | 20230918 | 091700 | 66090875 | 2045 | 2050 | 2050 | 2045 | 1312 |
| 573 | 20230918 | 091600 | 63402115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 574 | 20230918 | 091500 | 63402115 | 2050 | 2050 | 2050 | 2050 | 12 |
| 575 | 20230918 | 091400 | 63377515 | 2050 | 2055 | 2055 | 2045 | 220 |
| 576 | 20230918 | 091300 | 62927545 | 2045 | 2045 | 2045 | 2045 | 2374 |
| 577 | 20230918 | 091200 | 58072715 | 2045 | 2055 | 2055 | 2045 | 898 |
| 578 | 20230918 | 091100 | 56228425 | 2040 | 2050 | 2050 | 2040 | 3490 |
| 579 | 20230918 | 091000 | 49092205 | 2050 | 2060 | 2060 | 2050 | 9484 |
| 580 | 20230918 | 090900 | 29640760 | 2060 | 2060 | 2060 | 2060 | 0 |
| 581 | 20230918 | 090800 | 29640760 | 2060 | 2060 | 2060 | 2060 | 924 |
| 582 | 20230918 | 090700 | 27737320 | 2065 | 2065 | 2065 | 2065 | 393 |
| 583 | 20230918 | 090600 | 26925775 | 2065 | 2065 | 2065 | 2060 | 81 |
| 584 | 20230918 | 090500 | 26758515 | 2065 | 2065 | 2065 | 2050 | 5713 |
| 585 | 20230918 | 090400 | 15037630 | 2060 | 2050 | 2060 | 2050 | 683 |
| 586 | 20230918 | 090300 | 13634720 | 2050 | 2055 | 2055 | 2050 | 300 |
| 587 | 20230918 | 090200 | 13019475 | 2065 | 2065 | 2065 | 2065 | 11 |
| 588 | 20230918 | 090100 | 12996760 | 2050 | 2065 | 2065 | 2050 | 210 |
| 589 | 20230918 | 090000 | 12563260 | 2070 | 2045 | 2070 | 2045 | 6115 |