29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 185100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 3381 |
| 3 | 20250108 | 185000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 4 | 20250108 | 184900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 5 | 20250108 | 184800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 6 | 20250108 | 184700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 7 | 20250108 | 184600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 8 | 20250108 | 184500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 9 | 20250108 | 184400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 10 | 20250108 | 184300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 11 | 20250108 | 184200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 12 | 20250108 | 184100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 13 | 20250108 | 184000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 14 | 20250108 | 183900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 15 | 20250108 | 183800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 16 | 20250108 | 183700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 17 | 20250108 | 183600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 18 | 20250108 | 183500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 19 | 20250108 | 183400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 20 | 20250108 | 183300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 21 | 20250108 | 183200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 22 | 20250108 | 183100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 23 | 20250108 | 183000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 24 | 20250108 | 182900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 25 | 20250108 | 182800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 26 | 20250108 | 182700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 27 | 20250108 | 182600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 28 | 20250108 | 182500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 29 | 20250108 | 182400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 30 | 20250108 | 182300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 31 | 20250108 | 182200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 32 | 20250108 | 182100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 3381 |
| 33 | 20250108 | 182000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 34 | 20250108 | 181900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 35 | 20250108 | 181800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 36 | 20250108 | 181700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 37 | 20250108 | 181600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 38 | 20250108 | 181500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 39 | 20250108 | 181400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 40 | 20250108 | 181300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 41 | 20250108 | 181200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 42 | 20250108 | 181100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 43 | 20250108 | 181000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 44 | 20250108 | 180900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 45 | 20250108 | 180800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 46 | 20250108 | 180700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 47 | 20250108 | 180600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 48 | 20250108 | 180500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 49 | 20250108 | 180400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 50 | 20250108 | 180300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 51 | 20250108 | 180200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 52 | 20250108 | 180100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 53 | 20250108 | 180000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 54 | 20250108 | 175900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 55 | 20250108 | 175800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 56 | 20250108 | 175700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 57 | 20250108 | 175600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 58 | 20250108 | 175500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 59 | 20250108 | 175400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 60 | 20250108 | 175300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 61 | 20250108 | 175200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 62 | 20250108 | 175100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 3381 |
| 63 | 20250108 | 175000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 64 | 20250108 | 174900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 65 | 20250108 | 174800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 66 | 20250108 | 174700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 67 | 20250108 | 174600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 68 | 20250108 | 174500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 69 | 20250108 | 174400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 70 | 20250108 | 174300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 71 | 20250108 | 174200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 72 | 20250108 | 174100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 73 | 20250108 | 174000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 74 | 20250108 | 173900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 75 | 20250108 | 173800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 76 | 20250108 | 173700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 77 | 20250108 | 173600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 78 | 20250108 | 173500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 79 | 20250108 | 173400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 80 | 20250108 | 173300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 81 | 20250108 | 173200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 82 | 20250108 | 173100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 83 | 20250108 | 173000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 84 | 20250108 | 172900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 85 | 20250108 | 172800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 86 | 20250108 | 172700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 87 | 20250108 | 172600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 88 | 20250108 | 172500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 89 | 20250108 | 172400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 90 | 20250108 | 172300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 91 | 20250108 | 172200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 92 | 20250108 | 172100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 3381 |
| 93 | 20250108 | 172000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 94 | 20250108 | 171900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 95 | 20250108 | 171800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 96 | 20250108 | 171700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 97 | 20250108 | 171600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 98 | 20250108 | 171500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 99 | 20250108 | 171400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 100 | 20250108 | 171300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 101 | 20250108 | 171200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 102 | 20250108 | 171100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 103 | 20250108 | 171000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 104 | 20250108 | 170900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 105 | 20250108 | 170800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 106 | 20250108 | 170700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 107 | 20250108 | 170600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 108 | 20250108 | 170500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 109 | 20250108 | 170400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 110 | 20250108 | 170300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 111 | 20250108 | 170200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 112 | 20250108 | 170100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 113 | 20250108 | 170000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 114 | 20250108 | 165900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 115 | 20250108 | 165800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 116 | 20250108 | 165700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 117 | 20250108 | 165600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 118 | 20250108 | 165500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 119 | 20250108 | 165400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 120 | 20250108 | 165300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 121 | 20250108 | 165200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 122 | 20250108 | 165100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 3381 |
| 123 | 20250108 | 165000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 124 | 20250108 | 164900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 125 | 20250108 | 164800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 126 | 20250108 | 164700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 127 | 20250108 | 164600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 128 | 20250108 | 164500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 129 | 20250108 | 164400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 130 | 20250108 | 164300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 131 | 20250108 | 164200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 132 | 20250108 | 164100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 133 | 20250108 | 164000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 134 | 20250108 | 163900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 135 | 20250108 | 163800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 136 | 20250108 | 163700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 137 | 20250108 | 163600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 138 | 20250108 | 163500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 139 | 20250108 | 163400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 140 | 20250108 | 163300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 141 | 20250108 | 163200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 142 | 20250108 | 163100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 143 | 20250108 | 163000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 144 | 20250108 | 162900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 145 | 20250108 | 162800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 146 | 20250108 | 162700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 147 | 20250108 | 162600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 148 | 20250108 | 162500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 149 | 20250108 | 162400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 150 | 20250108 | 162300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 151 | 20250108 | 162200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 152 | 20250108 | 162100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 3381 |
| 153 | 20250108 | 162000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 154 | 20250108 | 161900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 155 | 20250108 | 161800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 156 | 20250108 | 161700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 157 | 20250108 | 161600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 158 | 20250108 | 161500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 159 | 20250108 | 161400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 160 | 20250108 | 161300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 161 | 20250108 | 161200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 162 | 20250108 | 161100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 163 | 20250108 | 161000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 164 | 20250108 | 160900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 165 | 20250108 | 160800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 166 | 20250108 | 160700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 167 | 20250108 | 160600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 168 | 20250108 | 160500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 169 | 20250108 | 160400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 170 | 20250108 | 160300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 171 | 20250108 | 160200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 172 | 20250108 | 160100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 173 | 20250108 | 160000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 174 | 20250108 | 155900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 175 | 20250108 | 155800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 176 | 20250108 | 155700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 177 | 20250108 | 155600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 178 | 20250108 | 155500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 179 | 20250108 | 155400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 180 | 20250108 | 155300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 181 | 20250108 | 155200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 182 | 20250108 | 155100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 3381 |
| 183 | 20250108 | 155000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 184 | 20250108 | 154900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 185 | 20250108 | 154800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 186 | 20250108 | 154700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 187 | 20250108 | 154600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 188 | 20250108 | 154500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 189 | 20250108 | 154400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 190 | 20250108 | 154300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 191 | 20250108 | 154200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 192 | 20250108 | 154100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 193 | 20250108 | 154000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 194 | 20250108 | 153900 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 195 | 20250108 | 153800 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 196 | 20250108 | 153700 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 197 | 20250108 | 153600 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 198 | 20250108 | 153500 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 199 | 20250108 | 153400 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 200 | 20250108 | 153300 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 201 | 20250108 | 153200 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 202 | 20250108 | 153100 | 540353253 | 1483 | 1483 | 1483 | 1483 | 0 |
| 203 | 20250108 | 153000 | 540353253 | 1483 | 1483 | 1483 | 1483 | 3381 |
| 204 | 20250108 | 152900 | 535339230 | 1475 | 1475 | 1475 | 1475 | 0 |
| 205 | 20250108 | 152800 | 535339230 | 1475 | 1475 | 1475 | 1475 | 0 |
| 206 | 20250108 | 152700 | 535339230 | 1475 | 1475 | 1475 | 1475 | 0 |
| 207 | 20250108 | 152600 | 535339230 | 1475 | 1475 | 1475 | 1475 | 0 |
| 208 | 20250108 | 152500 | 535339230 | 1475 | 1475 | 1475 | 1475 | 0 |
| 209 | 20250108 | 152400 | 535339230 | 1475 | 1475 | 1475 | 1475 | 0 |
| 210 | 20250108 | 152300 | 535339230 | 1475 | 1475 | 1475 | 1475 | 0 |
| 211 | 20250108 | 152200 | 535339230 | 1475 | 1475 | 1475 | 1475 | 0 |
| 212 | 20250108 | 152100 | 535339230 | 1475 | 1475 | 1475 | 1475 | 0 |
| 213 | 20250108 | 152000 | 535339230 | 1475 | 1475 | 1475 | 1475 | 0 |
| 214 | 20250108 | 151900 | 535339230 | 1475 | 1476 | 1476 | 1475 | 245 |
| 215 | 20250108 | 151800 | 534977644 | 1476 | 1476 | 1476 | 1475 | 526 |
| 216 | 20250108 | 151700 | 534201534 | 1475 | 1479 | 1479 | 1475 | 3523 |
| 217 | 20250108 | 151600 | 529001399 | 1475 | 1478 | 1478 | 1475 | 114 |
| 218 | 20250108 | 151500 | 528833070 | 1479 | 1481 | 1481 | 1479 | 825 |
| 219 | 20250108 | 151400 | 527612653 | 1482 | 1482 | 1482 | 1482 | 328 |
| 220 | 20250108 | 151300 | 527126557 | 1482 | 1481 | 1482 | 1481 | 3 |
| 221 | 20250108 | 151200 | 527122112 | 1479 | 1479 | 1479 | 1479 | 353 |
| 222 | 20250108 | 151100 | 526600025 | 1482 | 1482 | 1482 | 1482 | 5159 |
| 223 | 20250108 | 151000 | 518954387 | 1482 | 1482 | 1482 | 1482 | 246 |
| 224 | 20250108 | 150900 | 518589815 | 1482 | 1482 | 1482 | 1482 | 0 |
| 225 | 20250108 | 150800 | 518589815 | 1482 | 1482 | 1483 | 1482 | 4121 |
| 226 | 20250108 | 150700 | 512480269 | 1482 | 1479 | 1482 | 1478 | 2129 |
| 227 | 20250108 | 150600 | 509327710 | 1478 | 1476 | 1478 | 1476 | 588 |
| 228 | 20250108 | 150500 | 508459152 | 1478 | 1478 | 1478 | 1478 | 0 |
| 229 | 20250108 | 150400 | 508459152 | 1478 | 1478 | 1478 | 1478 | 298 |
| 230 | 20250108 | 150300 | 508018708 | 1471 | 1471 | 1471 | 1471 | 0 |
| 231 | 20250108 | 150200 | 508018708 | 1471 | 1471 | 1471 | 1471 | 100 |
| 232 | 20250108 | 150100 | 507871608 | 1471 | 1476 | 1476 | 1471 | 1085 |
| 233 | 20250108 | 150000 | 506274310 | 1476 | 1480 | 1480 | 1476 | 383 |
| 234 | 20250108 | 145900 | 505708570 | 1479 | 1479 | 1479 | 1479 | 215 |
| 235 | 20250108 | 145800 | 505390585 | 1478 | 1478 | 1478 | 1478 | 354 |
| 236 | 20250108 | 145700 | 504867373 | 1478 | 1478 | 1478 | 1478 | 471 |
| 237 | 20250108 | 145600 | 504171235 | 1479 | 1480 | 1480 | 1479 | 482 |
| 238 | 20250108 | 145500 | 503458266 | 1481 | 1481 | 1481 | 1481 | 846 |
| 239 | 20250108 | 145400 | 502205340 | 1481 | 1481 | 1481 | 1481 | 221 |
| 240 | 20250108 | 145300 | 501878039 | 1480 | 1480 | 1480 | 1480 | 0 |
| 241 | 20250108 | 145200 | 501878039 | 1480 | 1481 | 1481 | 1480 | 626 |
| 242 | 20250108 | 145100 | 500950984 | 1481 | 1481 | 1481 | 1481 | 117 |
| 243 | 20250108 | 145000 | 500777707 | 1482 | 1482 | 1482 | 1482 | 79 |
| 244 | 20250108 | 144900 | 500660629 | 1482 | 1481 | 1482 | 1481 | 221 |
| 245 | 20250108 | 144800 | 500333150 | 1481 | 1481 | 1481 | 1481 | 387 |
| 246 | 20250108 | 144700 | 499760003 | 1481 | 1481 | 1481 | 1481 | 219 |
| 247 | 20250108 | 144600 | 499435664 | 1481 | 1481 | 1481 | 1481 | 170 |
| 248 | 20250108 | 144500 | 499183894 | 1481 | 1481 | 1481 | 1481 | 143 |
| 249 | 20250108 | 144400 | 498972111 | 1481 | 1481 | 1481 | 1480 | 912 |
| 250 | 20250108 | 144300 | 497622007 | 1480 | 1481 | 1481 | 1480 | 554 |
| 251 | 20250108 | 144200 | 496801940 | 1481 | 1481 | 1481 | 1481 | 245 |
| 252 | 20250108 | 144100 | 496439095 | 1481 | 1481 | 1481 | 1481 | 240 |
| 253 | 20250108 | 144000 | 496083655 | 1482 | 1482 | 1482 | 1482 | 181 |
| 254 | 20250108 | 143900 | 495815413 | 1482 | 1482 | 1482 | 1482 | 308 |
| 255 | 20250108 | 143800 | 495358957 | 1482 | 1482 | 1482 | 1482 | 159 |
| 256 | 20250108 | 143700 | 495123319 | 1482 | 1483 | 1483 | 1482 | 468 |
| 257 | 20250108 | 143600 | 494429397 | 1483 | 1483 | 1483 | 1481 | 684 |
| 258 | 20250108 | 143500 | 493415519 | 1483 | 1483 | 1483 | 1483 | 246 |
| 259 | 20250108 | 143400 | 493050701 | 1483 | 1483 | 1483 | 1480 | 180 |
| 260 | 20250108 | 143300 | 492783764 | 1481 | 1483 | 1483 | 1481 | 1063 |
| 261 | 20250108 | 143200 | 491208958 | 1483 | 1483 | 1483 | 1480 | 946 |
| 262 | 20250108 | 143100 | 489808044 | 1481 | 1483 | 1483 | 1481 | 502 |
| 263 | 20250108 | 143000 | 489064260 | 1482 | 1483 | 1483 | 1482 | 269 |
| 264 | 20250108 | 142900 | 488665376 | 1483 | 1482 | 1483 | 1482 | 415 |
| 265 | 20250108 | 142800 | 488050008 | 1483 | 1482 | 1483 | 1482 | 501 |
| 266 | 20250108 | 142700 | 487307088 | 1482 | 1483 | 1483 | 1482 | 218 |
| 267 | 20250108 | 142600 | 486983916 | 1483 | 1483 | 1483 | 1483 | 369 |
| 268 | 20250108 | 142500 | 486436689 | 1482 | 1482 | 1482 | 1481 | 1951 |
| 269 | 20250108 | 142400 | 483546489 | 1482 | 1482 | 1482 | 1482 | 422 |
| 270 | 20250108 | 142300 | 482921085 | 1482 | 1483 | 1483 | 1482 | 294 |
| 271 | 20250108 | 142200 | 482485193 | 1483 | 1483 | 1483 | 1483 | 226 |
| 272 | 20250108 | 142100 | 482150035 | 1483 | 1482 | 1483 | 1482 | 1084 |
| 273 | 20250108 | 142000 | 480543495 | 1482 | 1482 | 1482 | 1481 | 550 |
| 274 | 20250108 | 141900 | 479728495 | 1481 | 1482 | 1482 | 1481 | 189 |
| 275 | 20250108 | 141800 | 479448446 | 1482 | 1482 | 1482 | 1482 | 506 |
| 276 | 20250108 | 141700 | 478698554 | 1482 | 1481 | 1482 | 1481 | 148 |
| 277 | 20250108 | 141600 | 478479266 | 1482 | 1482 | 1482 | 1482 | 300 |
| 278 | 20250108 | 141500 | 478034666 | 1483 | 1483 | 1483 | 1483 | 229 |
| 279 | 20250108 | 141400 | 477695059 | 1483 | 1480 | 1483 | 1479 | 257 |
| 280 | 20250108 | 141300 | 477314088 | 1483 | 1483 | 1483 | 1483 | 342 |
| 281 | 20250108 | 141200 | 476806902 | 1483 | 1483 | 1483 | 1480 | 763 |
| 282 | 20250108 | 141100 | 475677235 | 1483 | 1483 | 1483 | 1482 | 771 |
| 283 | 20250108 | 141000 | 474533880 | 1483 | 1483 | 1483 | 1483 | 167 |
| 284 | 20250108 | 140900 | 474286219 | 1483 | 1483 | 1483 | 1482 | 454 |
| 285 | 20250108 | 140800 | 473613177 | 1483 | 1482 | 1483 | 1482 | 532 |
| 286 | 20250108 | 140700 | 472824281 | 1482 | 1481 | 1482 | 1481 | 841 |
| 287 | 20250108 | 140600 | 471578630 | 1480 | 1480 | 1480 | 1480 | 18065 |
| 288 | 20250108 | 140500 | 444842430 | 1480 | 1480 | 1480 | 1480 | 228 |
| 289 | 20250108 | 140400 | 444504990 | 1480 | 1480 | 1480 | 1480 | 249 |
| 290 | 20250108 | 140300 | 444136470 | 1480 | 1480 | 1480 | 1480 | 400 |
| 291 | 20250108 | 140200 | 443544470 | 1480 | 1480 | 1480 | 1480 | 237 |
| 292 | 20250108 | 140100 | 443193710 | 1480 | 1480 | 1480 | 1480 | 185 |
| 293 | 20250108 | 140000 | 442919910 | 1480 | 1480 | 1480 | 1480 | 539 |
| 294 | 20250108 | 135900 | 442122190 | 1480 | 1479 | 1480 | 1479 | 10695 |
| 295 | 20250108 | 135800 | 426296439 | 1478 | 1479 | 1479 | 1478 | 196 |
| 296 | 20250108 | 135700 | 426006613 | 1479 | 1479 | 1479 | 1479 | 220 |
| 297 | 20250108 | 135600 | 425681233 | 1479 | 1479 | 1479 | 1479 | 383 |
| 298 | 20250108 | 135500 | 425114776 | 1479 | 1479 | 1479 | 1477 | 274 |
| 299 | 20250108 | 135400 | 424709695 | 1479 | 1479 | 1479 | 1479 | 353 |
| 300 | 20250108 | 135300 | 424187608 | 1479 | 1479 | 1479 | 1479 | 76 |
| 301 | 20250108 | 135200 | 424075204 | 1479 | 1477 | 1479 | 1477 | 537 |
| 302 | 20250108 | 135100 | 423281262 | 1479 | 1479 | 1479 | 1479 | 192 |
| 303 | 20250108 | 135000 | 422997294 | 1479 | 1479 | 1479 | 1479 | 151 |
| 304 | 20250108 | 134900 | 422773965 | 1478 | 1478 | 1479 | 1476 | 427 |
| 305 | 20250108 | 134800 | 422142573 | 1478 | 1478 | 1478 | 1478 | 223 |
| 306 | 20250108 | 134700 | 421812979 | 1478 | 1477 | 1479 | 1476 | 441 |
| 307 | 20250108 | 134600 | 421161349 | 1476 | 1478 | 1478 | 1476 | 250 |
| 308 | 20250108 | 134500 | 420791855 | 1477 | 1478 | 1478 | 1477 | 488 |
| 309 | 20250108 | 134400 | 420070672 | 1478 | 1478 | 1478 | 1478 | 201 |
| 310 | 20250108 | 134300 | 419773594 | 1474 | 1477 | 1478 | 1474 | 890 |
| 311 | 20250108 | 134200 | 418458588 | 1477 | 1477 | 1478 | 1477 | 220 |
| 312 | 20250108 | 134100 | 418133591 | 1477 | 1477 | 1477 | 1477 | 372 |
| 313 | 20250108 | 134000 | 417584147 | 1472 | 1478 | 1478 | 1472 | 210 |
| 314 | 20250108 | 133900 | 417273871 | 1478 | 1478 | 1478 | 1476 | 238 |
| 315 | 20250108 | 133800 | 416922223 | 1477 | 1478 | 1478 | 1477 | 327 |
| 316 | 20250108 | 133700 | 416438965 | 1477 | 1478 | 1480 | 1477 | 904 |
| 317 | 20250108 | 133600 | 415103482 | 1480 | 1480 | 1480 | 1479 | 258 |
| 318 | 20250108 | 133500 | 414721700 | 1480 | 1480 | 1480 | 1480 | 577 |
| 319 | 20250108 | 133400 | 413867740 | 1479 | 1480 | 1480 | 1478 | 267 |
| 320 | 20250108 | 133300 | 413472733 | 1478 | 1478 | 1480 | 1478 | 523 |
| 321 | 20250108 | 133200 | 412699011 | 1478 | 1480 | 1480 | 1478 | 213 |
| 322 | 20250108 | 133100 | 412383887 | 1480 | 1480 | 1480 | 1480 | 223 |
| 323 | 20250108 | 133000 | 412053847 | 1480 | 1479 | 1480 | 1479 | 502 |
| 324 | 20250108 | 132900 | 411310954 | 1479 | 1479 | 1479 | 1479 | 68 |
| 325 | 20250108 | 132800 | 411210382 | 1479 | 1479 | 1479 | 1479 | 314 |
| 326 | 20250108 | 132700 | 410745976 | 1479 | 1479 | 1479 | 1479 | 127 |
| 327 | 20250108 | 132600 | 410558143 | 1475 | 1479 | 1479 | 1475 | 253 |
| 328 | 20250108 | 132500 | 410183968 | 1479 | 1479 | 1479 | 1479 | 296 |
| 329 | 20250108 | 132400 | 409746184 | 1479 | 1479 | 1479 | 1479 | 249 |
| 330 | 20250108 | 132300 | 409377913 | 1480 | 1480 | 1480 | 1480 | 269 |
| 331 | 20250108 | 132200 | 408979793 | 1477 | 1480 | 1480 | 1472 | 558 |
| 332 | 20250108 | 132100 | 408156158 | 1477 | 1480 | 1480 | 1477 | 428 |
| 333 | 20250108 | 132000 | 407523130 | 1480 | 1479 | 1480 | 1479 | 223 |
| 334 | 20250108 | 131900 | 407193139 | 1480 | 1480 | 1480 | 1480 | 233 |
| 335 | 20250108 | 131800 | 406848299 | 1480 | 1480 | 1480 | 1478 | 1540 |
| 336 | 20250108 | 131700 | 404570565 | 1480 | 1480 | 1480 | 1480 | 135 |
| 337 | 20250108 | 131600 | 404370765 | 1479 | 1478 | 1479 | 1478 | 413 |
| 338 | 20250108 | 131500 | 403760302 | 1478 | 1478 | 1478 | 1478 | 338 |
| 339 | 20250108 | 131400 | 403260738 | 1478 | 1478 | 1478 | 1477 | 381 |
| 340 | 20250108 | 131300 | 402697628 | 1478 | 1481 | 1481 | 1478 | 393 |
| 341 | 20250108 | 131200 | 402116297 | 1481 | 1480 | 1481 | 1480 | 1639 |
| 342 | 20250108 | 131100 | 399690482 | 1480 | 1480 | 1480 | 1480 | 437 |
| 343 | 20250108 | 131000 | 399043722 | 1480 | 1480 | 1480 | 1480 | 2483 |
| 344 | 20250108 | 130900 | 395368882 | 1480 | 1480 | 1480 | 1480 | 339 |
| 345 | 20250108 | 130800 | 394867162 | 1480 | 1480 | 1480 | 1480 | 109 |
| 346 | 20250108 | 130700 | 394705842 | 1480 | 1479 | 1480 | 1479 | 381 |
| 347 | 20250108 | 130600 | 394142020 | 1480 | 1480 | 1480 | 1480 | 317 |
| 348 | 20250108 | 130500 | 393672860 | 1480 | 1479 | 1480 | 1479 | 1764 |
| 349 | 20250108 | 130400 | 391063564 | 1479 | 1479 | 1479 | 1479 | 449 |
| 350 | 20250108 | 130300 | 390399493 | 1479 | 1479 | 1479 | 1479 | 246 |
| 351 | 20250108 | 130200 | 390035659 | 1479 | 1479 | 1479 | 1479 | 212 |
| 352 | 20250108 | 130100 | 389722111 | 1479 | 1478 | 1479 | 1478 | 263 |
| 353 | 20250108 | 130000 | 389333214 | 1479 | 1478 | 1479 | 1478 | 523 |
| 354 | 20250108 | 125900 | 388560081 | 1478 | 1478 | 1478 | 1478 | 230 |
| 355 | 20250108 | 125800 | 388220141 | 1478 | 1478 | 1478 | 1478 | 180 |
| 356 | 20250108 | 125700 | 387954101 | 1478 | 1477 | 1478 | 1477 | 668 |
| 357 | 20250108 | 125600 | 386967082 | 1475 | 1474 | 1475 | 1474 | 20 |
| 358 | 20250108 | 125500 | 386937592 | 1470 | 1470 | 1470 | 1470 | 0 |
| 359 | 20250108 | 125400 | 386937592 | 1470 | 1470 | 1470 | 1470 | 0 |
| 360 | 20250108 | 125300 | 386937592 | 1470 | 1479 | 1479 | 1470 | 1259 |
| 361 | 20250108 | 125200 | 385082193 | 1479 | 1479 | 1479 | 1479 | 422 |
| 362 | 20250108 | 125100 | 384458055 | 1479 | 1479 | 1479 | 1479 | 191 |
| 363 | 20250108 | 125000 | 384175566 | 1479 | 1479 | 1479 | 1479 | 224 |
| 364 | 20250108 | 124900 | 383844270 | 1479 | 1479 | 1479 | 1478 | 349 |
| 365 | 20250108 | 124800 | 383328145 | 1479 | 1479 | 1479 | 1478 | 353 |
| 366 | 20250108 | 124700 | 382806116 | 1479 | 1479 | 1479 | 1479 | 203 |
| 367 | 20250108 | 124600 | 382505879 | 1479 | 1479 | 1479 | 1479 | 809 |
| 368 | 20250108 | 124500 | 381309368 | 1479 | 1479 | 1479 | 1479 | 1265 |
| 369 | 20250108 | 124400 | 379438433 | 1479 | 1479 | 1479 | 1479 | 86 |
| 370 | 20250108 | 124300 | 379311239 | 1479 | 1478 | 1479 | 1478 | 757 |
| 371 | 20250108 | 124200 | 378192041 | 1478 | 1478 | 1478 | 1478 | 590 |
| 372 | 20250108 | 124100 | 377320021 | 1476 | 1476 | 1476 | 1476 | 218 |
| 373 | 20250108 | 124000 | 376998253 | 1475 | 1475 | 1475 | 1475 | 57 |
| 374 | 20250108 | 123900 | 376914178 | 1475 | 1475 | 1475 | 1474 | 253 |
| 375 | 20250108 | 123800 | 376541006 | 1476 | 1478 | 1478 | 1476 | 555 |
| 376 | 20250108 | 123700 | 375721016 | 1478 | 1478 | 1478 | 1478 | 61 |
| 377 | 20250108 | 123600 | 375630858 | 1478 | 1478 | 1478 | 1478 | 326 |
| 378 | 20250108 | 123500 | 375149030 | 1478 | 1477 | 1478 | 1477 | 463 |
| 379 | 20250108 | 123400 | 374465112 | 1477 | 1476 | 1477 | 1476 | 290 |
| 380 | 20250108 | 123300 | 374036988 | 1477 | 1477 | 1477 | 1477 | 435 |
| 381 | 20250108 | 123200 | 373394493 | 1477 | 1477 | 1477 | 1477 | 357 |
| 382 | 20250108 | 123100 | 372867204 | 1476 | 1476 | 1477 | 1476 | 2259 |
| 383 | 20250108 | 123000 | 369532357 | 1475 | 1475 | 1475 | 1475 | 0 |
| 384 | 20250108 | 122900 | 369532357 | 1475 | 1477 | 1477 | 1475 | 406 |
| 385 | 20250108 | 122800 | 368933247 | 1477 | 1477 | 1477 | 1477 | 255 |
| 386 | 20250108 | 122700 | 368556612 | 1477 | 1477 | 1477 | 1477 | 525 |
| 387 | 20250108 | 122600 | 367781187 | 1476 | 1476 | 1476 | 1476 | 58 |
| 388 | 20250108 | 122500 | 367695579 | 1475 | 1477 | 1477 | 1475 | 1249 |
| 389 | 20250108 | 122400 | 365852270 | 1477 | 1477 | 1477 | 1477 | 391 |
| 390 | 20250108 | 122300 | 365274763 | 1477 | 1476 | 1477 | 1476 | 413 |
| 391 | 20250108 | 122200 | 364665083 | 1476 | 1475 | 1476 | 1475 | 218 |
| 392 | 20250108 | 122100 | 364343396 | 1476 | 1476 | 1476 | 1476 | 292 |
| 393 | 20250108 | 122000 | 363912404 | 1475 | 1476 | 1476 | 1475 | 470 |
| 394 | 20250108 | 121900 | 363219033 | 1475 | 1475 | 1475 | 1475 | 100 |
| 395 | 20250108 | 121800 | 363071533 | 1475 | 1475 | 1475 | 1475 | 159 |
| 396 | 20250108 | 121700 | 362837008 | 1475 | 1477 | 1477 | 1475 | 659 |
| 397 | 20250108 | 121600 | 361864643 | 1477 | 1478 | 1478 | 1477 | 222 |
| 398 | 20250108 | 121500 | 361536712 | 1477 | 1477 | 1477 | 1477 | 256 |
| 399 | 20250108 | 121400 | 361158600 | 1475 | 1475 | 1475 | 1475 | 0 |
| 400 | 20250108 | 121300 | 361158600 | 1475 | 1479 | 1479 | 1475 | 1495 |
| 401 | 20250108 | 121200 | 358952190 | 1479 | 1478 | 1479 | 1478 | 204 |
| 402 | 20250108 | 121100 | 358650557 | 1477 | 1480 | 1480 | 1477 | 948 |
| 403 | 20250108 | 121000 | 357249315 | 1480 | 1480 | 1480 | 1480 | 452 |
| 404 | 20250108 | 120900 | 356580355 | 1480 | 1480 | 1480 | 1480 | 178 |
| 405 | 20250108 | 120800 | 356316915 | 1479 | 1480 | 1480 | 1479 | 1202 |
| 406 | 20250108 | 120700 | 354538959 | 1480 | 1479 | 1480 | 1479 | 258 |
| 407 | 20250108 | 120600 | 354157219 | 1479 | 1479 | 1479 | 1479 | 1092 |
| 408 | 20250108 | 120500 | 352542151 | 1479 | 1479 | 1479 | 1479 | 1447 |
| 409 | 20250108 | 120400 | 350402038 | 1479 | 1479 | 1479 | 1479 | 271 |
| 410 | 20250108 | 120300 | 350001229 | 1479 | 1479 | 1479 | 1479 | 274 |
| 411 | 20250108 | 120200 | 349595983 | 1479 | 1479 | 1479 | 1478 | 1185 |
| 412 | 20250108 | 120100 | 347843417 | 1478 | 1478 | 1479 | 1478 | 190 |
| 413 | 20250108 | 120000 | 347562487 | 1478 | 1479 | 1479 | 1478 | 548 |
| 414 | 20250108 | 115900 | 346752105 | 1479 | 1479 | 1479 | 1479 | 275 |
| 415 | 20250108 | 115800 | 346345380 | 1479 | 1479 | 1479 | 1479 | 416 |
| 416 | 20250108 | 115700 | 345730116 | 1479 | 1479 | 1479 | 1479 | 356 |
| 417 | 20250108 | 115600 | 345203592 | 1478 | 1478 | 1478 | 1478 | 366 |
| 418 | 20250108 | 115500 | 344662644 | 1478 | 1478 | 1478 | 1478 | 333 |
| 419 | 20250108 | 115400 | 344170470 | 1478 | 1478 | 1478 | 1478 | 804 |
| 420 | 20250108 | 115300 | 342982158 | 1478 | 1477 | 1478 | 1477 | 257 |
| 421 | 20250108 | 115200 | 342602452 | 1477 | 1477 | 1477 | 1477 | 488 |
| 422 | 20250108 | 115100 | 341881676 | 1474 | 1474 | 1474 | 1474 | 91 |
| 423 | 20250108 | 115000 | 341747542 | 1474 | 1474 | 1474 | 1474 | 315 |
| 424 | 20250108 | 114900 | 341283232 | 1474 | 1474 | 1474 | 1474 | 250 |
| 425 | 20250108 | 114800 | 340914732 | 1474 | 1473 | 1474 | 1473 | 738 |
| 426 | 20250108 | 114700 | 339826968 | 1473 | 1473 | 1473 | 1473 | 237 |
| 427 | 20250108 | 114600 | 339477867 | 1473 | 1473 | 1473 | 1473 | 345 |
| 428 | 20250108 | 114500 | 338969682 | 1473 | 1472 | 1473 | 1472 | 6196 |
| 429 | 20250108 | 114400 | 329842994 | 1472 | 1472 | 1472 | 1472 | 261 |
| 430 | 20250108 | 114300 | 329458802 | 1472 | 1472 | 1472 | 1472 | 124 |
| 431 | 20250108 | 114200 | 329276274 | 1472 | 1472 | 1472 | 1472 | 369 |
| 432 | 20250108 | 114100 | 328733106 | 1472 | 1472 | 1472 | 1472 | 327 |
| 433 | 20250108 | 114000 | 328251762 | 1472 | 1473 | 1473 | 1472 | 169 |
| 434 | 20250108 | 113900 | 328002925 | 1473 | 1473 | 1473 | 1472 | 232 |
| 435 | 20250108 | 113800 | 327661199 | 1473 | 1473 | 1473 | 1473 | 385 |
| 436 | 20250108 | 113700 | 327094094 | 1473 | 1473 | 1473 | 1472 | 422 |
| 437 | 20250108 | 113600 | 326472588 | 1472 | 1474 | 1475 | 1472 | 526 |
| 438 | 20250108 | 113500 | 325697312 | 1471 | 1471 | 1471 | 1471 | 67 |
| 439 | 20250108 | 113400 | 325598755 | 1470 | 1470 | 1470 | 1470 | 152 |
| 440 | 20250108 | 113300 | 325375315 | 1470 | 1469 | 1470 | 1469 | 416 |
| 441 | 20250108 | 113200 | 324763839 | 1468 | 1468 | 1468 | 1468 | 1 |
| 442 | 20250108 | 113100 | 324762371 | 1463 | 1470 | 1470 | 1463 | 7340 |
| 443 | 20250108 | 113000 | 314022060 | 1470 | 1471 | 1471 | 1470 | 593 |
| 444 | 20250108 | 112900 | 313150192 | 1471 | 1471 | 1471 | 1471 | 328 |
| 445 | 20250108 | 112800 | 312667704 | 1471 | 1471 | 1471 | 1471 | 128 |
| 446 | 20250108 | 112700 | 312479416 | 1472 | 1473 | 1473 | 1472 | 472 |
| 447 | 20250108 | 112600 | 311784539 | 1473 | 1474 | 1474 | 1473 | 388 |
| 448 | 20250108 | 112500 | 311212895 | 1474 | 1474 | 1474 | 1474 | 403 |
| 449 | 20250108 | 112400 | 310618873 | 1473 | 1474 | 1474 | 1473 | 254 |
| 450 | 20250108 | 112300 | 310244517 | 1474 | 1474 | 1474 | 1474 | 255 |
| 451 | 20250108 | 112200 | 309868647 | 1474 | 1474 | 1474 | 1474 | 171 |
| 452 | 20250108 | 112100 | 309616593 | 1475 | 1476 | 1476 | 1475 | 334 |
| 453 | 20250108 | 112000 | 309123679 | 1476 | 1478 | 1478 | 1476 | 853 |
| 454 | 20250108 | 111900 | 307863457 | 1478 | 1478 | 1478 | 1478 | 100 |
| 455 | 20250108 | 111800 | 307715657 | 1477 | 1477 | 1477 | 1477 | 0 |
| 456 | 20250108 | 111700 | 307715657 | 1477 | 1479 | 1479 | 1477 | 419 |
| 457 | 20250108 | 111600 | 307096374 | 1479 | 1478 | 1479 | 1478 | 3973 |
| 458 | 20250108 | 111500 | 301223076 | 1478 | 1478 | 1478 | 1478 | 231 |
| 459 | 20250108 | 111400 | 300881658 | 1478 | 1478 | 1478 | 1478 | 198 |
| 460 | 20250108 | 111300 | 300589014 | 1478 | 1478 | 1478 | 1478 | 146 |
| 461 | 20250108 | 111200 | 300373226 | 1478 | 1478 | 1478 | 1478 | 420 |
| 462 | 20250108 | 111100 | 299752466 | 1477 | 1477 | 1477 | 1477 | 136 |
| 463 | 20250108 | 111000 | 299551594 | 1477 | 1477 | 1477 | 1477 | 84 |
| 464 | 20250108 | 110900 | 299427526 | 1477 | 1477 | 1477 | 1477 | 291 |
| 465 | 20250108 | 110800 | 298997719 | 1477 | 1477 | 1477 | 1477 | 303 |
| 466 | 20250108 | 110700 | 298550188 | 1477 | 1477 | 1477 | 1477 | 98 |
| 467 | 20250108 | 110600 | 298405442 | 1477 | 1477 | 1477 | 1477 | 703 |
| 468 | 20250108 | 110500 | 297367111 | 1477 | 1476 | 1477 | 1476 | 187 |
| 469 | 20250108 | 110400 | 297091058 | 1476 | 1476 | 1476 | 1476 | 132 |
| 470 | 20250108 | 110300 | 296896226 | 1476 | 1475 | 1476 | 1475 | 193 |
| 471 | 20250108 | 110200 | 296611494 | 1475 | 1475 | 1475 | 1475 | 404 |
| 472 | 20250108 | 110100 | 296015594 | 1474 | 1474 | 1474 | 1474 | 58 |
| 473 | 20250108 | 110000 | 295930102 | 1475 | 1475 | 1475 | 1475 | 138 |
| 474 | 20250108 | 105900 | 295726552 | 1475 | 1475 | 1475 | 1475 | 222 |
| 475 | 20250108 | 105800 | 295399102 | 1475 | 1475 | 1475 | 1475 | 184 |
| 476 | 20250108 | 105700 | 295127702 | 1475 | 1475 | 1475 | 1475 | 347 |
| 477 | 20250108 | 105600 | 294615877 | 1475 | 1475 | 1475 | 1475 | 252 |
| 478 | 20250108 | 105500 | 294244177 | 1475 | 1475 | 1475 | 1475 | 274 |
| 479 | 20250108 | 105400 | 293840027 | 1475 | 1475 | 1475 | 1475 | 84 |
| 480 | 20250108 | 105300 | 293716127 | 1473 | 1474 | 1474 | 1473 | 687 |
| 481 | 20250108 | 105200 | 292703581 | 1473 | 1473 | 1473 | 1473 | 68 |
| 482 | 20250108 | 105100 | 292603417 | 1473 | 1473 | 1473 | 1473 | 213 |
| 483 | 20250108 | 105000 | 292289668 | 1473 | 1473 | 1474 | 1473 | 416 |
| 484 | 20250108 | 104900 | 291676783 | 1473 | 1473 | 1473 | 1473 | 236 |
| 485 | 20250108 | 104800 | 291329155 | 1473 | 1473 | 1473 | 1473 | 527 |
| 486 | 20250108 | 104700 | 290552884 | 1473 | 1473 | 1473 | 1473 | 302 |
| 487 | 20250108 | 104600 | 290108038 | 1473 | 1473 | 1473 | 1473 | 171 |
| 488 | 20250108 | 104500 | 289856155 | 1474 | 1474 | 1474 | 1474 | 169 |
| 489 | 20250108 | 104400 | 289607049 | 1474 | 1474 | 1474 | 1474 | 244 |
| 490 | 20250108 | 104300 | 289247393 | 1474 | 1473 | 1474 | 1473 | 944 |
| 491 | 20250108 | 104200 | 287856871 | 1473 | 1474 | 1474 | 1473 | 306 |
| 492 | 20250108 | 104100 | 287405893 | 1473 | 1473 | 1473 | 1473 | 157 |
| 493 | 20250108 | 104000 | 287174632 | 1473 | 1474 | 1474 | 1473 | 402 |
| 494 | 20250108 | 103900 | 286582371 | 1474 | 1474 | 1474 | 1474 | 341 |
| 495 | 20250108 | 103800 | 286079737 | 1474 | 1474 | 1474 | 1474 | 171 |
| 496 | 20250108 | 103700 | 285827683 | 1473 | 1473 | 1473 | 1473 | 0 |
| 497 | 20250108 | 103600 | 285827683 | 1473 | 1476 | 1476 | 1473 | 518 |
| 498 | 20250108 | 103500 | 285063259 | 1477 | 1477 | 1477 | 1477 | 1017 |
| 499 | 20250108 | 103400 | 283561150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 500 | 20250108 | 103300 | 283561150 | 1476 | 1477 | 1477 | 1476 | 175 |
| 501 | 20250108 | 103200 | 283302735 | 1476 | 1476 | 1476 | 1476 | 40 |
| 502 | 20250108 | 103100 | 283243695 | 1475 | 1476 | 1476 | 1475 | 208 |
| 503 | 20250108 | 103000 | 282936703 | 1476 | 1476 | 1476 | 1476 | 221 |
| 504 | 20250108 | 102900 | 282610507 | 1476 | 1477 | 1477 | 1476 | 689 |
| 505 | 20250108 | 102800 | 281593198 | 1477 | 1476 | 1477 | 1476 | 234 |
| 506 | 20250108 | 102700 | 281247680 | 1476 | 1476 | 1476 | 1476 | 34 |
| 507 | 20250108 | 102600 | 281197496 | 1476 | 1476 | 1476 | 1476 | 157 |
| 508 | 20250108 | 102500 | 280965764 | 1476 | 1476 | 1476 | 1476 | 141 |
| 509 | 20250108 | 102400 | 280757648 | 1475 | 1475 | 1476 | 1475 | 439 |
| 510 | 20250108 | 102300 | 280109905 | 1475 | 1476 | 1476 | 1475 | 882 |
| 511 | 20250108 | 102200 | 278808304 | 1475 | 1475 | 1475 | 1475 | 0 |
| 512 | 20250108 | 102100 | 278808304 | 1475 | 1474 | 1475 | 1474 | 1314 |
| 513 | 20250108 | 102000 | 276870379 | 1473 | 1471 | 1473 | 1471 | 11 |
| 514 | 20250108 | 101900 | 276854196 | 1471 | 1469 | 1471 | 1469 | 11074 |
| 515 | 20250108 | 101800 | 260584416 | 1465 | 1468 | 1468 | 1465 | 8900 |
| 516 | 20250108 | 101700 | 247545616 | 1469 | 1469 | 1469 | 1469 | 295 |
| 517 | 20250108 | 101600 | 247112261 | 1469 | 1469 | 1469 | 1469 | 113 |
| 518 | 20250108 | 101500 | 246946264 | 1469 | 1469 | 1469 | 1469 | 179 |
| 519 | 20250108 | 101400 | 246683313 | 1469 | 1469 | 1469 | 1469 | 249 |
| 520 | 20250108 | 101300 | 246317532 | 1469 | 1469 | 1469 | 1469 | 229 |
| 521 | 20250108 | 101200 | 245981131 | 1469 | 1469 | 1469 | 1469 | 273 |
| 522 | 20250108 | 101100 | 245580094 | 1469 | 1469 | 1469 | 1469 | 256 |
| 523 | 20250108 | 101000 | 245204030 | 1469 | 1469 | 1469 | 1469 | 220 |
| 524 | 20250108 | 100900 | 244880850 | 1469 | 1469 | 1469 | 1469 | 206 |
| 525 | 20250108 | 100800 | 244578236 | 1469 | 1469 | 1469 | 1469 | 181 |
| 526 | 20250108 | 100700 | 244312347 | 1469 | 1469 | 1469 | 1469 | 707 |
| 527 | 20250108 | 100600 | 243273764 | 1462 | 1462 | 1462 | 1462 | 0 |
| 528 | 20250108 | 100500 | 243273764 | 1462 | 1462 | 1462 | 1462 | 0 |
| 529 | 20250108 | 100400 | 243273764 | 1462 | 1462 | 1462 | 1462 | 0 |
| 530 | 20250108 | 100300 | 243273764 | 1462 | 1469 | 1469 | 1462 | 116 |
| 531 | 20250108 | 100200 | 243103381 | 1469 | 1469 | 1469 | 1469 | 695 |
| 532 | 20250108 | 100100 | 242082426 | 1469 | 1469 | 1469 | 1469 | 188 |
| 533 | 20250108 | 100000 | 241806254 | 1469 | 1469 | 1469 | 1469 | 222 |
| 534 | 20250108 | 095900 | 241480136 | 1460 | 1460 | 1460 | 1460 | 15246 |
| 535 | 20250108 | 095800 | 219220976 | 1460 | 1459 | 1460 | 1458 | 511 |
| 536 | 20250108 | 095700 | 218475503 | 1459 | 1467 | 1467 | 1459 | 4831 |
| 537 | 20250108 | 095600 | 211415887 | 1467 | 1468 | 1468 | 1467 | 1059 |
| 538 | 20250108 | 095500 | 209862285 | 1468 | 1469 | 1469 | 1468 | 1038 |
| 539 | 20250108 | 095400 | 208337829 | 1469 | 1469 | 1469 | 1469 | 186 |
| 540 | 20250108 | 095300 | 208064595 | 1469 | 1470 | 1470 | 1469 | 1057 |
| 541 | 20250108 | 095200 | 206511235 | 1470 | 1470 | 1470 | 1470 | 0 |
| 542 | 20250108 | 095100 | 206511235 | 1470 | 1474 | 1474 | 1470 | 2035 |
| 543 | 20250108 | 095000 | 203518862 | 1474 | 1474 | 1474 | 1474 | 0 |
| 544 | 20250108 | 094900 | 203518862 | 1474 | 1474 | 1474 | 1474 | 160 |
| 545 | 20250108 | 094800 | 203283022 | 1475 | 1474 | 1475 | 1474 | 1095 |
| 546 | 20250108 | 094700 | 201668675 | 1470 | 1470 | 1470 | 1470 | 0 |
| 547 | 20250108 | 094600 | 201668675 | 1470 | 1470 | 1470 | 1470 | 111 |
| 548 | 20250108 | 094500 | 201505505 | 1469 | 1474 | 1474 | 1469 | 800 |
| 549 | 20250108 | 094400 | 200326556 | 1473 | 1473 | 1473 | 1473 | 828 |
| 550 | 20250108 | 094300 | 199106912 | 1471 | 1471 | 1471 | 1471 | 0 |
| 551 | 20250108 | 094200 | 199106912 | 1471 | 1471 | 1473 | 1471 | 101 |
| 552 | 20250108 | 094100 | 198958285 | 1472 | 1472 | 1473 | 1472 | 133 |
| 553 | 20250108 | 094000 | 198762462 | 1473 | 1473 | 1473 | 1469 | 611 |
| 554 | 20250108 | 093900 | 197864714 | 1470 | 1470 | 1470 | 1470 | 0 |
| 555 | 20250108 | 093800 | 197864714 | 1470 | 1470 | 1470 | 1470 | 0 |
| 556 | 20250108 | 093700 | 197864714 | 1470 | 1470 | 1470 | 1470 | 140 |
| 557 | 20250108 | 093600 | 197658914 | 1470 | 1470 | 1470 | 1470 | 230 |
| 558 | 20250108 | 093500 | 197320814 | 1471 | 1473 | 1473 | 1471 | 301 |
| 559 | 20250108 | 093400 | 196878041 | 1473 | 1473 | 1473 | 1473 | 156 |
| 560 | 20250108 | 093300 | 196648253 | 1473 | 1472 | 1474 | 1472 | 5168 |
| 561 | 20250108 | 093200 | 189036134 | 1472 | 1471 | 1472 | 1471 | 120 |
| 562 | 20250108 | 093100 | 188859594 | 1471 | 1471 | 1471 | 1471 | 600 |
| 563 | 20250108 | 093000 | 187976994 | 1471 | 1470 | 1471 | 1470 | 2001 |
| 564 | 20250108 | 092900 | 185035523 | 1471 | 1470 | 1471 | 1470 | 1499 |
| 565 | 20250108 | 092800 | 182831991 | 1470 | 1470 | 1470 | 1469 | 161 |
| 566 | 20250108 | 092700 | 182595336 | 1470 | 1470 | 1470 | 1468 | 1950 |
| 567 | 20250108 | 092600 | 179730285 | 1470 | 1469 | 1470 | 1469 | 378 |
| 568 | 20250108 | 092500 | 179174685 | 1469 | 1465 | 1469 | 1465 | 439 |
| 569 | 20250108 | 092400 | 178530578 | 1465 | 1462 | 1465 | 1462 | 871 |
| 570 | 20250108 | 092300 | 177256365 | 1462 | 1462 | 1462 | 1462 | 0 |
| 571 | 20250108 | 092200 | 177256365 | 1462 | 1461 | 1462 | 1461 | 1738 |
| 572 | 20250108 | 092100 | 174717010 | 1461 | 1461 | 1461 | 1461 | 725 |
| 573 | 20250108 | 092000 | 173657785 | 1461 | 1460 | 1461 | 1452 | 1216 |
| 574 | 20250108 | 091900 | 171883343 | 1460 | 1460 | 1460 | 1460 | 1 |
| 575 | 20250108 | 091800 | 171881883 | 1456 | 1457 | 1457 | 1456 | 50 |
| 576 | 20250108 | 091700 | 171809041 | 1456 | 1456 | 1456 | 1456 | 2577 |
| 577 | 20250108 | 091600 | 168056929 | 1461 | 1452 | 1461 | 1452 | 99543 |
| 578 | 20250108 | 091500 | 23509148 | 1452 | 1452 | 1452 | 1452 | 0 |
| 579 | 20250108 | 091400 | 23509148 | 1452 | 1452 | 1452 | 1452 | 125 |
| 580 | 20250108 | 091300 | 23327648 | 1452 | 1452 | 1452 | 1452 | 380 |
| 581 | 20250108 | 091200 | 22775888 | 1450 | 1452 | 1452 | 1450 | 4268 |
| 582 | 20250108 | 091100 | 16587019 | 1452 | 1455 | 1456 | 1452 | 3442 |
| 583 | 20250108 | 091000 | 11585511 | 1454 | 1453 | 1455 | 1453 | 114 |
| 584 | 20250108 | 090900 | 11419651 | 1452 | 1452 | 1452 | 1452 | 199 |
| 585 | 20250108 | 090800 | 11130703 | 1452 | 1452 | 1452 | 1452 | 1 |
| 586 | 20250108 | 090700 | 11129251 | 1452 | 1452 | 1452 | 1452 | 0 |
| 587 | 20250108 | 090600 | 11129251 | 1452 | 1452 | 1452 | 1452 | 1 |
| 588 | 20250108 | 090500 | 11127799 | 1450 | 1450 | 1450 | 1450 | 3547 |
| 589 | 20250108 | 090400 | 5984649 | 1442 | 1442 | 1442 | 1442 | 0 |
| 590 | 20250108 | 090300 | 5984649 | 1442 | 1442 | 1442 | 1442 | 0 |
| 591 | 20250108 | 090200 | 5984649 | 1442 | 1442 | 1442 | 1439 | 264 |
| 592 | 20250108 | 090100 | 5604348 | 1442 | 1443 | 1443 | 1442 | 1715 |
| 593 | 20250108 | 090000 | 3130647 | 1444 | 1450 | 1450 | 1444 | 2150 |