KissMeData/008700/min/candle-20230712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230712	184900	405573907	1939	1939	1939	1939	5844
3	20230712	184800	405573907	1939	1939	1939	1939	0
4	20230712	184700	405573907	1939	1939	1939	1939	0
5	20230712	184600	405573907	1939	1939	1939	1939	0
6	20230712	184500	405573907	1939	1939	1939	1939	0
7	20230712	184400	405573907	1939	1939	1939	1939	0
8	20230712	184300	405573907	1939	1939	1939	1939	0
9	20230712	184200	405573907	1939	1939	1939	1939	0
10	20230712	184100	405573907	1939	1939	1939	1939	0
11	20230712	184000	405573907	1939	1939	1939	1939	0
12	20230712	183900	405573907	1939	1939	1939	1939	0
13	20230712	183800	405573907	1939	1939	1939	1939	0
14	20230712	183700	405573907	1939	1939	1939	1939	0
15	20230712	183600	405573907	1939	1939	1939	1939	0
16	20230712	183500	405573907	1939	1939	1939	1939	0
17	20230712	183400	405573907	1939	1939	1939	1939	0
18	20230712	183300	405573907	1939	1939	1939	1939	0
19	20230712	183200	405573907	1939	1939	1939	1939	0
20	20230712	183100	405573907	1939	1939	1939	1939	0
21	20230712	183000	405573907	1939	1939	1939	1939	0
22	20230712	182900	405573907	1939	1939	1939	1939	0
23	20230712	182800	405573907	1939	1939	1939	1939	0
24	20230712	182700	405573907	1939	1939	1939	1939	0
25	20230712	182600	405573907	1939	1939	1939	1939	0
26	20230712	182500	405573907	1939	1939	1939	1939	0
27	20230712	182400	405573907	1939	1939	1939	1939	0
28	20230712	182300	405573907	1939	1939	1939	1939	0
29	20230712	182200	405573907	1939	1939	1939	1939	0
30	20230712	182100	405573907	1939	1939	1939	1939	0
31	20230712	182000	405573907	1939	1939	1939	1939	0
32	20230712	181900	405573907	1939	1939	1939	1939	5844
33	20230712	181800	405573907	1939	1939	1939	1939	0
34	20230712	181700	405573907	1939	1939	1939	1939	0
35	20230712	181600	405573907	1939	1939	1939	1939	0
36	20230712	181500	405573907	1939	1939	1939	1939	0
37	20230712	181400	405573907	1939	1939	1939	1939	0
38	20230712	181300	405573907	1939	1939	1939	1939	0
39	20230712	181200	405573907	1939	1939	1939	1939	0
40	20230712	181100	405573907	1939	1939	1939	1939	0
41	20230712	181000	405573907	1939	1939	1939	1939	0
42	20230712	180900	405573907	1939	1939	1939	1939	0
43	20230712	180800	405573907	1939	1939	1939	1939	0
44	20230712	180700	405573907	1939	1939	1939	1939	0
45	20230712	180600	405573907	1939	1939	1939	1939	0
46	20230712	180500	405573907	1939	1939	1939	1939	0
47	20230712	180400	405573907	1939	1939	1939	1939	0
48	20230712	180300	405573907	1939	1939	1939	1939	0
49	20230712	180200	405573907	1939	1939	1939	1939	0
50	20230712	180100	405573907	1939	1939	1939	1939	0
51	20230712	180000	405573907	1939	1939	1939	1939	0
52	20230712	175900	405573907	1939	1939	1939	1939	0
53	20230712	175800	405573907	1939	1939	1939	1939	0
54	20230712	175700	405573907	1939	1939	1939	1939	0
55	20230712	175600	405573907	1939	1939	1939	1939	0
56	20230712	175500	405573907	1939	1939	1939	1939	0
57	20230712	175400	405573907	1939	1939	1939	1939	0
58	20230712	175300	405573907	1939	1939	1939	1939	0
59	20230712	175200	405573907	1939	1939	1939	1939	0
60	20230712	175100	405573907	1939	1939	1939	1939	0
61	20230712	175000	405573907	1939	1939	1939	1939	0
62	20230712	174900	405573907	1939	1939	1939	1939	5844
63	20230712	174800	405573907	1939	1939	1939	1939	0
64	20230712	174700	405573907	1939	1939	1939	1939	0
65	20230712	174600	405573907	1939	1939	1939	1939	0
66	20230712	174500	405573907	1939	1939	1939	1939	0
67	20230712	174400	405573907	1939	1939	1939	1939	0
68	20230712	174300	405573907	1939	1939	1939	1939	0
69	20230712	174200	405573907	1939	1939	1939	1939	0
70	20230712	174100	405573907	1939	1939	1939	1939	0
71	20230712	174000	405573907	1939	1939	1939	1939	0
72	20230712	173900	405573907	1939	1939	1939	1939	0
73	20230712	173800	405573907	1939	1939	1939	1939	0
74	20230712	173700	405573907	1939	1939	1939	1939	0
75	20230712	173600	405573907	1939	1939	1939	1939	0
76	20230712	173500	405573907	1939	1939	1939	1939	0
77	20230712	173400	405573907	1939	1939	1939	1939	0
78	20230712	173300	405573907	1939	1939	1939	1939	0
79	20230712	173200	405573907	1939	1939	1939	1939	0
80	20230712	173100	405573907	1939	1939	1939	1939	0
81	20230712	173000	405573907	1939	1939	1939	1939	0
82	20230712	172900	405573907	1939	1939	1939	1939	0
83	20230712	172800	405573907	1939	1939	1939	1939	0
84	20230712	172700	405573907	1939	1939	1939	1939	0
85	20230712	172600	405573907	1939	1939	1939	1939	0
86	20230712	172500	405573907	1939	1939	1939	1939	0
87	20230712	172400	405573907	1939	1939	1939	1939	0
88	20230712	172300	405573907	1939	1939	1939	1939	0
89	20230712	172200	405573907	1939	1939	1939	1939	0
90	20230712	172100	405573907	1939	1939	1939	1939	0
91	20230712	172000	405573907	1939	1939	1939	1939	0
92	20230712	171900	405573907	1939	1939	1939	1939	5844
93	20230712	171800	405573907	1939	1939	1939	1939	0
94	20230712	171700	405573907	1939	1939	1939	1939	0
95	20230712	171600	405573907	1939	1939	1939	1939	0
96	20230712	171500	405573907	1939	1939	1939	1939	0
97	20230712	171400	405573907	1939	1939	1939	1939	0
98	20230712	171300	405573907	1939	1939	1939	1939	0
99	20230712	171200	405573907	1939	1939	1939	1939	0
100	20230712	171100	405573907	1939	1939	1939	1939	0
101	20230712	171000	405573907	1939	1939	1939	1939	0
102	20230712	170900	405573907	1939	1939	1939	1939	0
103	20230712	170800	405573907	1939	1939	1939	1939	0
104	20230712	170700	405573907	1939	1939	1939	1939	0
105	20230712	170600	405573907	1939	1939	1939	1939	0
106	20230712	170500	405573907	1939	1939	1939	1939	0
107	20230712	170400	405573907	1939	1939	1939	1939	0
108	20230712	170300	405573907	1939	1939	1939	1939	0
109	20230712	170200	405573907	1939	1939	1939	1939	0
110	20230712	170100	405573907	1939	1939	1939	1939	0
111	20230712	170000	405573907	1939	1939	1939	1939	0
112	20230712	165900	405573907	1939	1939	1939	1939	0
113	20230712	165800	405573907	1939	1939	1939	1939	0
114	20230712	165700	405573907	1939	1939	1939	1939	0
115	20230712	165600	405573907	1939	1939	1939	1939	0
116	20230712	165500	405573907	1939	1939	1939	1939	0
117	20230712	165400	405573907	1939	1939	1939	1939	0
118	20230712	165300	405573907	1939	1939	1939	1939	0
119	20230712	165200	405573907	1939	1939	1939	1939	0
120	20230712	165100	405573907	1939	1939	1939	1939	0
121	20230712	165000	405573907	1939	1939	1939	1939	0
122	20230712	164900	405573907	1939	1939	1939	1939	5844
123	20230712	164800	405573907	1939	1939	1939	1939	0
124	20230712	164700	405573907	1939	1939	1939	1939	0
125	20230712	164600	405573907	1939	1939	1939	1939	0
126	20230712	164500	405573907	1939	1939	1939	1939	0
127	20230712	164400	405573907	1939	1939	1939	1939	0
128	20230712	164300	405573907	1939	1939	1939	1939	0
129	20230712	164200	405573907	1939	1939	1939	1939	0
130	20230712	164100	405573907	1939	1939	1939	1939	0
131	20230712	164000	405573907	1939	1939	1939	1939	0
132	20230712	163900	405573907	1939	1939	1939	1939	0
133	20230712	163800	405573907	1939	1939	1939	1939	0
134	20230712	163700	405573907	1939	1939	1939	1939	0
135	20230712	163600	405573907	1939	1939	1939	1939	0
136	20230712	163500	405573907	1939	1939	1939	1939	0
137	20230712	163400	405573907	1939	1939	1939	1939	0
138	20230712	163300	405573907	1939	1939	1939	1939	0
139	20230712	163200	405573907	1939	1939	1939	1939	0
140	20230712	163100	405573907	1939	1939	1939	1939	0
141	20230712	163000	405573907	1939	1939	1939	1939	0
142	20230712	162900	405573907	1939	1939	1939	1939	0
143	20230712	162800	405573907	1939	1939	1939	1939	0
144	20230712	162700	405573907	1939	1939	1939	1939	0
145	20230712	162600	405573907	1939	1939	1939	1939	0
146	20230712	162500	405573907	1939	1939	1939	1939	0
147	20230712	162400	405573907	1939	1939	1939	1939	0
148	20230712	162300	405573907	1939	1939	1939	1939	0
149	20230712	162200	405573907	1939	1939	1939	1939	0
150	20230712	162100	405573907	1939	1939	1939	1939	0
151	20230712	162000	405573907	1939	1939	1939	1939	0
152	20230712	161900	405573907	1939	1939	1939	1939	5844
153	20230712	161800	405573907	1939	1939	1939	1939	0
154	20230712	161700	405573907	1939	1939	1939	1939	0
155	20230712	161600	405573907	1939	1939	1939	1939	0
156	20230712	161500	405573907	1939	1939	1939	1939	0
157	20230712	161400	405573907	1939	1939	1939	1939	0
158	20230712	161300	405573907	1939	1939	1939	1939	0
159	20230712	161200	405573907	1939	1939	1939	1939	0
160	20230712	161100	405573907	1939	1939	1939	1939	0
161	20230712	161000	405573907	1939	1939	1939	1939	0
162	20230712	160900	405573907	1939	1939	1939	1939	0
163	20230712	160800	405573907	1939	1939	1939	1939	0
164	20230712	160700	405573907	1939	1939	1939	1939	0
165	20230712	160600	405573907	1939	1939	1939	1939	0
166	20230712	160500	405573907	1939	1939	1939	1939	0
167	20230712	160400	405573907	1939	1939	1939	1939	0
168	20230712	160300	405573907	1939	1939	1939	1939	0
169	20230712	160200	405573907	1939	1939	1939	1939	0
170	20230712	160100	405573907	1939	1939	1939	1939	0
171	20230712	160000	405573907	1939	1939	1939	1939	0
172	20230712	155900	405573907	1939	1939	1939	1939	0
173	20230712	155800	405573907	1939	1939	1939	1939	0
174	20230712	155700	405573907	1939	1939	1939	1939	0
175	20230712	155600	405573907	1939	1939	1939	1939	0
176	20230712	155500	405573907	1939	1939	1939	1939	0
177	20230712	155400	405573907	1939	1939	1939	1939	0
178	20230712	155300	405573907	1939	1939	1939	1939	0
179	20230712	155200	405573907	1939	1939	1939	1939	0
180	20230712	155100	405573907	1939	1939	1939	1939	0
181	20230712	155000	405573907	1939	1939	1939	1939	0
182	20230712	154900	405573907	1939	1939	1939	1939	5844
183	20230712	154800	405573907	1939	1939	1939	1939	0
184	20230712	154700	405573907	1939	1939	1939	1939	0
185	20230712	154600	405573907	1939	1939	1939	1939	0
186	20230712	154500	405573907	1939	1939	1939	1939	0
187	20230712	154400	405573907	1939	1939	1939	1939	0
188	20230712	154300	405573907	1939	1939	1939	1939	0
189	20230712	154200	405573907	1939	1939	1939	1939	0
190	20230712	154100	405573907	1939	1939	1939	1939	0
191	20230712	154000	405573907	1939	1939	1939	1939	0
192	20230712	153900	405573907	1939	1939	1939	1939	0
193	20230712	153800	405573907	1939	1939	1939	1939	0
194	20230712	153700	405573907	1939	1939	1939	1939	0
195	20230712	153600	405573907	1939	1939	1939	1939	0
196	20230712	153500	405573907	1939	1939	1939	1939	0
197	20230712	153400	405573907	1939	1939	1939	1939	0
198	20230712	153300	405573907	1939	1939	1939	1939	0
199	20230712	153200	405573907	1939	1939	1939	1939	0
200	20230712	153100	405573907	1939	1939	1939	1939	0
201	20230712	153000	405573907	1939	1939	1939	1939	5844
202	20230712	152900	394242391	1938	1938	1938	1938	0
203	20230712	152800	394242391	1938	1938	1938	1938	0
204	20230712	152700	394242391	1938	1938	1938	1938	0
205	20230712	152600	394242391	1938	1938	1938	1938	0
206	20230712	152500	394242391	1938	1938	1938	1938	0
207	20230712	152400	394242391	1938	1938	1938	1938	0
208	20230712	152300	394242391	1938	1938	1938	1938	0
209	20230712	152200	394242391	1938	1938	1938	1938	0
210	20230712	152100	394242391	1938	1938	1938	1938	0
211	20230712	152000	394242391	1938	1938	1938	1938	0
212	20230712	151900	394242391	1938	1936	1938	1933	12298
213	20230712	151800	370459250	1938	1938	1938	1938	15
214	20230712	151700	370430180	1938	1936	1938	1936	141
215	20230712	151600	370157102	1936	1936	1936	1936	514
216	20230712	151500	369161998	1936	1936	1936	1936	71
217	20230712	151400	369024542	1936	1936	1936	1936	50
218	20230712	151300	368927742	1936	1935	1936	1934	3001
219	20230712	151200	363123800	1936	1936	1936	1936	1
220	20230712	151100	363121864	1936	1935	1936	1934	1372
221	20230712	151000	360468408	1936	1935	1936	1935	597
222	20230712	150900	359313202	1935	1935	1935	1935	0
223	20230712	150800	359313202	1935	1935	1935	1935	0
224	20230712	150700	359313202	1935	1935	1935	1935	0
225	20230712	150600	359313202	1935	1935	1935	1935	3
226	20230712	150500	359307397	1935	1935	1935	1935	604
227	20230712	150400	358138657	1935	1935	1935	1935	0
228	20230712	150300	358138657	1935	1933	1935	1933	6049
229	20230712	150200	346440146	1934	1933	1934	1933	114
230	20230712	150100	346219676	1934	1934	1934	1934	61
231	20230712	150000	346101702	1934	1934	1934	1934	1
232	20230712	145900	346099768	1934	1934	1934	1933	21
233	20230712	145800	346059159	1934	1934	1934	1934	100
234	20230712	145700	345865759	1934	1934	1934	1934	14
235	20230712	145600	345838683	1934	1934	1934	1933	632
236	20230712	145500	344616980	1934	1934	1934	1934	2
237	20230712	145400	344613112	1933	1933	1934	1933	30
238	20230712	145300	344555121	1933	1934	1934	1933	283
239	20230712	145200	344008079	1934	1934	1934	1934	8
240	20230712	145100	343992607	1934	1934	1934	1933	15
241	20230712	145000	343963607	1934	1933	1934	1933	144
242	20230712	144900	343685155	1934	1934	1934	1934	0
243	20230712	144800	343685155	1934	1934	1934	1934	0
244	20230712	144700	343685155	1934	1934	1934	1934	30
245	20230712	144600	343627135	1934	1934	1934	1934	0
246	20230712	144500	343627135	1934	1934	1934	1934	0
247	20230712	144400	343627135	1934	1933	1934	1933	123
248	20230712	144300	343389375	1933	1933	1933	1933	500
249	20230712	144200	342422875	1933	1933	1933	1933	17
250	20230712	144100	342390014	1933	1933	1933	1933	1
251	20230712	144000	342388081	1932	1933	1933	1932	2993
252	20230712	143900	336604934	1934	1934	1934	1934	4
253	20230712	143800	336597198	1933	1934	1934	1933	580
254	20230712	143700	335476053	1934	1934	1934	1934	1
255	20230712	143600	335474119	1933	1934	1934	1933	927
256	20230712	143500	333681399	1934	1934	1934	1934	1
257	20230712	143400	333679465	1933	1934	1934	1933	1463
258	20230712	143300	330851483	1933	1934	1934	1933	251
259	20230712	143200	330366249	1933	1934	1934	1933	2801
260	20230712	143100	324951912	1933	1934	1934	1933	9
261	20230712	143000	324934513	1934	1935	1935	1934	1574
262	20230712	142900	321890396	1934	1935	1935	1934	631
263	20230712	142800	320670041	1934	1935	1935	1934	159
264	20230712	142700	320362412	1935	1935	1935	1935	6
265	20230712	142600	320350802	1935	1935	1935	1935	10
266	20230712	142500	320331452	1935	1935	1935	1935	431
267	20230712	142400	319497467	1935	1935	1935	1935	1
268	20230712	142300	319495532	1935	1935	1935	1935	507
269	20230712	142200	318514487	1935	1935	1935	1934	732
270	20230712	142100	317098097	1935	1935	1935	1935	100
271	20230712	142000	316904597	1935	1935	1935	1935	139
272	20230712	141900	316635632	1935	1935	1935	1935	2238
273	20230712	141800	312305102	1934	1935	1935	1934	52
274	20230712	141700	312204533	1934	1935	1935	1934	234
275	20230712	141600	311751957	1936	1934	1936	1934	87
276	20230712	141500	311583697	1933	1934	1934	1933	127
277	20230712	141400	311338179	1934	1934	1934	1934	202
278	20230712	141300	310947511	1933	1933	1933	1933	200
279	20230712	141200	310560911	1934	1934	1934	1934	30
280	20230712	141100	310502891	1934	1934	1934	1933	517
281	20230712	141000	309503020	1934	1934	1934	1934	6
282	20230712	140900	309491416	1933	1934	1934	1933	1297
283	20230712	140800	306983405	1936	1936	1936	1936	0
284	20230712	140700	306983405	1936	1936	1936	1936	1
285	20230712	140600	306981469	1934	1936	1936	1934	451
286	20230712	140500	306109092	1936	1936	1936	1936	50
287	20230712	140400	306012292	1936	1936	1936	1936	110
288	20230712	140300	305799332	1939	1939	1939	1939	0
289	20230712	140200	305799332	1939	1939	1939	1939	1
290	20230712	140100	305797393	1939	1939	1939	1939	1
291	20230712	140000	305795454	1934	1939	1939	1932	1521
292	20230712	135900	302856291	1939	1939	1939	1939	31
293	20230712	135800	302796182	1939	1939	1939	1939	50
294	20230712	135700	302699232	1939	1939	1939	1939	3
295	20230712	135600	302693415	1940	1940	1940	1939	130
296	20230712	135500	302441343	1940	1940	1940	1940	0
297	20230712	135400	302441343	1940	1940	1940	1940	100
298	20230712	135300	302247343	1940	1940	1940	1940	0
299	20230712	135200	302247343	1940	1940	1940	1940	1
300	20230712	135100	302245403	1932	1939	1939	1932	1514
301	20230712	135000	299316784	1940	1940	1940	1940	0
302	20230712	134900	299316784	1940	1940	1940	1940	5
303	20230712	134800	299307084	1940	1940	1940	1940	100
304	20230712	134700	299113084	1940	1940	1940	1940	216
305	20230712	134600	298694044	1940	1940	1940	1940	4
306	20230712	134500	298686284	1940	1940	1940	1940	0
307	20230712	134400	298686284	1940	1940	1940	1940	20
308	20230712	134300	298647484	1940	1940	1940	1940	0
309	20230712	134200	298647484	1940	1940	1940	1940	202
310	20230712	134100	298255604	1931	1940	1940	1931	3502
311	20230712	134000	291486401	1939	1939	1939	1939	202
312	20230712	133900	291094723	1940	1940	1940	1940	4
313	20230712	133800	291086963	1940	1940	1940	1940	17
314	20230712	133700	291053983	1942	1942	1942	1942	0
315	20230712	133600	291053983	1942	1942	1942	1942	0
316	20230712	133500	291053983	1942	1942	1942	1942	120
317	20230712	133400	290820943	1942	1942	1942	1940	112
318	20230712	133300	290603639	1942	1942	1942	1942	0
319	20230712	133200	290603639	1942	1942	1942	1942	1
320	20230712	133100	290601697	1943	1943	1943	1943	0
321	20230712	133000	290601697	1943	1943	1943	1943	12
322	20230712	132900	290578381	1943	1937	1943	1937	1001
323	20230712	132800	288639438	1944	1944	1944	1944	0
324	20230712	132700	288639438	1944	1944	1944	1944	0
325	20230712	132600	288639438	1944	1944	1944	1944	0
326	20230712	132500	288639438	1944	1944	1944	1944	0
327	20230712	132400	288639438	1944	1944	1944	1944	0
328	20230712	132300	288639438	1944	1944	1944	1944	500
329	20230712	132200	287667438	1944	1935	1944	1935	55
330	20230712	132100	287561004	1944	1935	1944	1935	401
331	20230712	132000	286784970	1945	1945	1945	1934	3632
332	20230712	131900	279754345	1945	1945	1945	1945	132
333	20230712	131800	279497605	1945	1945	1945	1945	66
334	20230712	131700	279369235	1945	1944	1945	1944	2267
335	20230712	131600	274962185	1943	1943	1943	1943	10
336	20230712	131500	274942755	1945	1944	1945	1944	11
337	20230712	131400	274921370	1943	1943	1943	1943	0
338	20230712	131300	274921370	1943	1942	1943	1942	500
339	20230712	131200	273949931	1942	1942	1942	1942	2
340	20230712	131100	273946047	1942	1935	1942	1935	347
341	20230712	131000	273274511	1935	1942	1942	1935	19414
342	20230712	130900	235692161	1942	1943	1943	1942	27
343	20230712	130800	235639714	1943	1943	1943	1943	207
344	20230712	130700	235237513	1944	1944	1944	1944	150
345	20230712	130600	234945913	1944	1944	1944	1944	5
346	20230712	130500	234936193	1944	1944	1944	1944	0
347	20230712	130400	234936193	1944	1944	1944	1944	1
348	20230712	130300	234934249	1944	1944	1944	1944	1
349	20230712	130200	234932305	1944	1944	1944	1944	0
350	20230712	130100	234932305	1944	1944	1944	1944	0
351	20230712	130000	234932305	1944	1944	1944	1944	0
352	20230712	125900	234932305	1944	1944	1944	1944	2
353	20230712	125800	234928417	1944	1944	1944	1944	31
354	20230712	125700	234868153	1940	1944	1944	1940	4000
355	20230712	125600	227105205	1944	1945	1945	1944	12
356	20230712	125500	227081867	1945	1945	1945	1945	150
357	20230712	125400	226790117	1945	1945	1945	1945	0
358	20230712	125300	226790117	1945	1945	1945	1945	0
359	20230712	125200	226790117	1945	1945	1945	1945	10
360	20230712	125100	226770667	1945	1945	1945	1945	0
361	20230712	125000	226770667	1945	1945	1945	1945	110
362	20230712	124900	226556717	1945	1945	1945	1945	15
363	20230712	124800	226527542	1945	1945	1945	1945	251
364	20230712	124700	226039347	1944	1945	1945	1944	812
365	20230712	124600	224460307	1945	1945	1945	1945	1
366	20230712	124500	224458362	1945	1945	1945	1945	110
367	20230712	124400	224244412	1945	1945	1945	1945	12
368	20230712	124300	224221072	1945	1945	1945	1945	1091
369	20230712	124200	222099077	1945	1945	1945	1945	51
370	20230712	124100	221999882	1945	1945	1945	1945	30
371	20230712	124000	221941532	1945	1945	1945	1945	0
372	20230712	123900	221941532	1945	1945	1945	1945	100
373	20230712	123800	221747032	1945	1945	1945	1945	50
374	20230712	123700	221649782	1945	1945	1945	1945	0
375	20230712	123600	221649782	1945	1945	1945	1945	5
376	20230712	123500	221640057	1945	1945	1945	1945	0
377	20230712	123400	221640057	1945	1945	1945	1945	0
378	20230712	123300	221640057	1945	1945	1945	1945	2
379	20230712	123200	221636167	1945	1944	1945	1944	6774
380	20230712	123100	208461237	1944	1944	1944	1944	11
381	20230712	123000	208439853	1944	1944	1944	1944	200
382	20230712	122900	208051053	1944	1941	1944	1940	1964
383	20230712	122800	204240666	1944	1942	1944	1941	2518
384	20230712	122700	199353190	1943	1943	1943	1943	3
385	20230712	122600	199347361	1945	1945	1945	1945	0
386	20230712	122500	199347361	1945	1945	1945	1945	5
387	20230712	122400	199337636	1945	1945	1945	1945	1
388	20230712	122300	199335691	1945	1945	1945	1945	10
389	20230712	122200	199316241	1945	1945	1945	1945	4
390	20230712	122100	199308461	1945	1945	1945	1945	0
391	20230712	122000	199308461	1945	1945	1945	1945	0
392	20230712	121900	199308461	1945	1945	1945	1945	0
393	20230712	121800	199308461	1945	1945	1945	1945	2
394	20230712	121700	199304571	1945	1945	1945	1945	9
395	20230712	121600	199287066	1945	1945	1945	1945	2
396	20230712	121500	199283176	1945	1945	1945	1945	4
397	20230712	121400	199275396	1945	1945	1945	1945	0
398	20230712	121300	199275396	1945	1945	1945	1945	0
399	20230712	121200	199275396	1945	1943	1945	1942	841
400	20230712	121100	197642170	1945	1945	1945	1945	0
401	20230712	121000	197642170	1945	1944	1945	1942	1122
402	20230712	120900	195462317	1945	1945	1945	1945	404
403	20230712	120800	194676537	1945	1945	1945	1945	6
404	20230712	120700	194664867	1945	1945	1945	1945	0
405	20230712	120600	194664867	1945	1945	1945	1945	26
406	20230712	120500	194614297	1945	1945	1945	1945	10
407	20230712	120400	194594847	1945	1945	1945	1945	0
408	20230712	120300	194594847	1945	1945	1945	1945	302
409	20230712	120200	194007457	1944	1944	1944	1944	0
410	20230712	120100	194007457	1944	1944	1944	1944	0
411	20230712	120000	194007457	1944	1944	1944	1944	0
412	20230712	115900	194007457	1944	1944	1944	1944	0
413	20230712	115800	194007457	1944	1944	1944	1944	200
414	20230712	115700	193618657	1944	1944	1944	1944	4
415	20230712	115600	193610881	1945	1945	1945	1944	161
416	20230712	115500	193297856	1945	1945	1945	1945	0
417	20230712	115400	193297856	1945	1945	1945	1945	5
418	20230712	115300	193288131	1945	1945	1945	1945	837
419	20230712	115200	191660166	1945	1945	1945	1945	10
420	20230712	115100	191640716	1945	1945	1945	1945	1
421	20230712	115000	191638771	1945	1945	1945	1945	0
422	20230712	114900	191638771	1945	1945	1945	1945	0
423	20230712	114800	191638771	1945	1945	1945	1945	0
424	20230712	114700	191638771	1945	1945	1945	1944	326
425	20230712	114600	191004801	1945	1946	1946	1945	458
426	20230712	114500	190113941	1946	1946	1946	1946	2
427	20230712	114400	190110049	1946	1945	1946	1945	38
428	20230712	114300	190036135	1945	1946	1946	1945	2000
429	20230712	114200	186145577	1947	1947	1947	1947	1
430	20230712	114100	186143630	1947	1947	1947	1947	17
431	20230712	114000	186110531	1947	1947	1947	1947	92
432	20230712	113900	185931407	1947	1948	1948	1947	2000
433	20230712	113800	182036560	1949	1949	1949	1949	0
434	20230712	113700	182036560	1949	1949	1949	1949	0
435	20230712	113600	182036560	1949	1948	1949	1948	154
436	20230712	113500	181736567	1948	1948	1948	1948	1
437	20230712	113400	181734619	1948	1948	1948	1948	2
438	20230712	113300	181730723	1949	1947	1949	1947	1305
439	20230712	113200	179189882	1948	1948	1948	1948	769
440	20230712	113100	177691870	1948	1949	1949	1948	1501
441	20230712	113000	174767921	1948	1948	1948	1948	1789
442	20230712	112900	171282949	1948	1948	1948	1948	200
443	20230712	112800	170893349	1948	1948	1948	1948	1
444	20230712	112700	170891401	1948	1948	1948	1948	1
445	20230712	112600	170889453	1948	1948	1948	1948	543
446	20230712	112500	169831689	1949	1949	1949	1949	50
447	20230712	112400	169734239	1950	1950	1950	1950	0
448	20230712	112300	169734239	1950	1950	1950	1950	0
449	20230712	112200	169734239	1950	1950	1950	1950	130
450	20230712	112100	169480739	1950	1950	1950	1950	0
451	20230712	112000	169480739	1950	1950	1950	1950	0
452	20230712	111900	169480739	1950	1950	1950	1950	0
453	20230712	111800	169480739	1950	1949	1950	1949	585
454	20230712	111700	168340275	1949	1949	1949	1949	0
455	20230712	111600	168340275	1949	1949	1949	1949	0
456	20230712	111500	168340275	1949	1947	1949	1947	930
457	20230712	111400	166528037	1947	1947	1947	1947	0
458	20230712	111300	166528037	1947	1947	1947	1947	14
459	20230712	111200	166500779	1946	1946	1946	1946	1080
460	20230712	111100	164399099	1947	1947	1947	1947	440
461	20230712	111000	163542419	1947	1947	1947	1947	370
462	20230712	110900	162822029	1947	1947	1947	1947	301
463	20230712	110800	162235982	1947	1947	1947	1947	285
464	20230712	110700	161681087	1947	1947	1947	1947	4
465	20230712	110600	161673299	1946	1946	1946	1946	0
466	20230712	110500	161673299	1946	1947	1947	1946	2037
467	20230712	110400	157709267	1947	1947	1947	1947	0
468	20230712	110300	157709267	1947	1947	1947	1947	10
469	20230712	110200	157689797	1947	1947	1947	1947	3
470	20230712	110100	157683956	1946	1946	1946	1946	0
471	20230712	110000	157683956	1946	1946	1947	1946	838
472	20230712	105900	156052898	1946	1947	1947	1946	2632
473	20230712	105800	150931015	1947	1947	1947	1947	10
474	20230712	105700	150911545	1947	1947	1947	1946	893
475	20230712	105600	149173712	1947	1947	1947	1947	33
476	20230712	105500	149109461	1947	1947	1947	1947	1
477	20230712	105400	149107514	1947	1947	1947	1947	0
478	20230712	105300	149107514	1947	1947	1947	1947	2
479	20230712	105200	149103620	1946	1946	1946	1946	2084
480	20230712	105100	145048156	1946	1946	1946	1946	200
481	20230712	105000	144658956	1946	1946	1946	1946	3
482	20230712	104900	144653118	1946	1946	1946	1946	10
483	20230712	104800	144633658	1946	1946	1946	1946	2
484	20230712	104700	144629766	1946	1946	1946	1946	201
485	20230712	104600	144238620	1947	1947	1947	1947	34
486	20230712	104500	144172422	1947	1945	1947	1945	1368
487	20230712	104400	141510613	1945	1945	1945	1945	0
488	20230712	104300	141510613	1945	1945	1946	1945	890
489	20230712	104200	139779561	1946	1946	1946	1946	221
490	20230712	104100	139349495	1946	1946	1946	1946	0
491	20230712	104000	139349495	1946	1946	1946	1946	0
492	20230712	103900	139349495	1946	1946	1946	1946	0
493	20230712	103800	139349495	1946	1946	1946	1946	1
494	20230712	103700	139347549	1946	1946	1946	1946	30
495	20230712	103600	139289169	1946	1946	1946	1946	10
496	20230712	103500	139269709	1946	1946	1946	1946	2
497	20230712	103400	139265817	1946	1946	1946	1946	504
498	20230712	103300	138285033	1940	1941	1941	1940	590
499	20230712	103200	137140033	1940	1940	1940	1940	2000
500	20230712	103100	133260033	1947	1947	1947	1947	0
501	20230712	103000	133260033	1947	1947	1947	1940	10418
502	20230712	102900	113024905	1949	1949	1949	1949	2
503	20230712	102800	113021007	1947	1948	1948	1947	3780
504	20230712	102700	105658237	1948	1949	1949	1948	569
505	20230712	102600	104549676	1950	1950	1950	1950	102
506	20230712	102500	104350776	1951	1951	1951	1951	0
507	20230712	102400	104350776	1951	1951	1951	1951	3
508	20230712	102300	104344923	1949	1949	1949	1949	1
509	20230712	102200	104342974	1949	1949	1949	1949	0
510	20230712	102100	104342974	1949	1950	1950	1949	1108
511	20230712	102000	102182815	1951	1950	1951	1950	1742
512	20230712	101900	98785912	1951	1951	1951	1951	0
513	20230712	101800	98785912	1951	1951	1951	1951	200
514	20230712	101700	98395712	1951	1950	1951	1950	1306
515	20230712	101600	95848963	1950	1950	1950	1950	325
516	20230712	101500	95215213	1950	1950	1950	1950	102
517	20230712	101400	95016313	1950	1950	1950	1950	0
518	20230712	101300	95016313	1950	1950	1950	1950	10
519	20230712	101200	94996813	1949	1949	1949	1949	600
520	20230712	101100	93827413	1950	1950	1950	1950	1
521	20230712	101000	93825463	1950	1950	1950	1950	2
522	20230712	100900	93821563	1950	1951	1951	1950	1176
523	20230712	100800	91528255	1950	1950	1950	1950	640
524	20230712	100700	90280255	1951	1950	1951	1950	134
525	20230712	100600	90018921	1950	1950	1950	1950	125
526	20230712	100500	89775171	1951	1951	1951	1951	8
527	20230712	100400	89759563	1951	1951	1951	1951	260
528	20230712	100300	89252303	1951	1951	1951	1951	520
529	20230712	100200	88237783	1951	1951	1951	1951	1
530	20230712	100100	88235832	1951	1951	1951	1951	10
531	20230712	100000	88216322	1951	1951	1951	1951	14
532	20230712	095900	88189008	1951	1951	1951	1951	53
533	20230712	095800	88085605	1951	1951	1951	1951	8
534	20230712	095700	88069997	1951	1951	1951	1951	2
535	20230712	095600	88066095	1951	1951	1951	1951	0
536	20230712	095500	88066095	1951	1951	1951	1951	11
537	20230712	095400	88044634	1951	1950	1951	1950	472
538	20230712	095300	87124220	1951	1951	1951	1951	4
539	20230712	095200	87116416	1951	1951	1951	1951	400
540	20230712	095100	86336016	1951	1951	1951	1951	2
541	20230712	095000	86332114	1948	1948	1948	1948	0
542	20230712	094900	86332114	1948	1950	1950	1948	2394
543	20230712	094800	81666208	1950	1952	1952	1950	676
544	20230712	094700	80347340	1952	1952	1952	1952	0
545	20230712	094600	80347340	1952	1952	1952	1952	0
546	20230712	094500	80347340	1952	1952	1952	1952	440
547	20230712	094400	79488460	1952	1952	1952	1952	0
548	20230712	094300	79488460	1952	1952	1952	1952	0
549	20230712	094200	79488460	1952	1952	1952	1950	4
550	20230712	094100	79480654	1952	1952	1952	1950	57
551	20230712	094000	79369494	1952	1950	1952	1950	603
552	20230712	093900	78193640	1950	1949	1950	1949	4093
553	20230712	093800	70212340	1948	1948	1948	1948	136
554	20230712	093700	69947412	1948	1947	1948	1945	25
555	20230712	093600	69898779	1947	1947	1947	1947	0
556	20230712	093500	69898779	1947	1947	1947	1947	5
557	20230712	093400	69889044	1947	1948	1948	1943	986
558	20230712	093300	67970772	1948	1948	1948	1948	4
559	20230712	093200	67962980	1948	1948	1948	1948	167
560	20230712	093100	67637664	1948	1948	1948	1948	40
561	20230712	093000	67559744	1948	1948	1948	1948	28
562	20230712	092900	67505200	1948	1948	1948	1948	0
563	20230712	092800	67505200	1948	1948	1948	1948	5
564	20230712	092700	67495460	1941	1948	1948	1941	7512
565	20230712	092600	52914452	1941	1945	1945	1941	2049
566	20230712	092500	48935330	1948	1948	1948	1948	1
567	20230712	092400	48933382	1948	1948	1948	1948	201
568	20230712	092300	48541834	1948	1950	1950	1948	3
569	20230712	092200	48535986	1948	1951	1951	1948	152
570	20230712	092100	48239740	1952	1950	1952	1941	2002
571	20230712	092000	44353035	1953	1953	1953	1953	0
572	20230712	091900	44353035	1953	1953	1953	1953	0
573	20230712	091800	44353035	1953	1953	1953	1953	0
574	20230712	091700	44353035	1953	1951	1953	1951	732
575	20230712	091600	42923895	1951	1949	1951	1949	998
576	20230712	091500	40978785	1949	1943	1949	1943	4327
577	20230712	091400	32558454	1944	1942	1944	1941	50
578	20230712	091300	32461391	1944	1943	1944	1937	1937
579	20230712	091200	28708626	1944	1945	1945	1938	9
580	20230712	091100	28691144	1937	1945	1945	1937	2965
581	20230712	091000	22946960	1945	1946	1946	1941	686
582	20230712	090900	21613377	1950	1950	1950	1950	6
583	20230712	090800	21601677	1953	1953	1953	1953	0
584	20230712	090700	21601677	1953	1950	1954	1934	730
585	20230712	090600	20179072	1954	1954	1957	1920	6036
586	20230712	090500	8464640	1957	1958	1958	1957	78
587	20230712	090400	8311946	1958	1958	1958	1953	561
588	20230712	090300	7213538	1958	1958	1958	1958	2
589	20230712	090200	7209622	1958	1958	1958	1951	34
590	20230712	090100	7143196	1951	1958	1958	1951	620
591	20230712	090000	5933542	1960	1951	1960	1951	3040