30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 82644 |
| 3 | 20230713 | 184800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20230713 | 184700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20230713 | 184600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20230713 | 184500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20230713 | 184400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20230713 | 184300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20230713 | 184200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20230713 | 184100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20230713 | 184000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20230713 | 183900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20230713 | 183800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20230713 | 183700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20230713 | 183600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20230713 | 183500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20230713 | 183400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20230713 | 183300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20230713 | 183200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20230713 | 183100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20230713 | 183000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20230713 | 182900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20230713 | 182800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20230713 | 182700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20230713 | 182600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20230713 | 182500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20230713 | 182400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20230713 | 182300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20230713 | 182200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20230713 | 182100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20230713 | 182000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20230713 | 181900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 82644 |
| 33 | 20230713 | 181800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20230713 | 181700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20230713 | 181600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20230713 | 181500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20230713 | 181400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20230713 | 181300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20230713 | 181200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20230713 | 181100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20230713 | 181000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20230713 | 180900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20230713 | 180800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20230713 | 180700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20230713 | 180600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20230713 | 180500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20230713 | 180400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20230713 | 180300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20230713 | 180200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20230713 | 180100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20230713 | 180000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20230713 | 175900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20230713 | 175800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20230713 | 175700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20230713 | 175600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20230713 | 175500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20230713 | 175400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20230713 | 175300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20230713 | 175200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20230713 | 175100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20230713 | 175000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20230713 | 174900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 82644 |
| 63 | 20230713 | 174800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20230713 | 174700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20230713 | 174600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20230713 | 174500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20230713 | 174400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20230713 | 174300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20230713 | 174200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20230713 | 174100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20230713 | 174000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20230713 | 173900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20230713 | 173800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20230713 | 173700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20230713 | 173600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20230713 | 173500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20230713 | 173400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20230713 | 173300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20230713 | 173200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20230713 | 173100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20230713 | 173000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20230713 | 172900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20230713 | 172800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20230713 | 172700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20230713 | 172600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20230713 | 172500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20230713 | 172400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20230713 | 172300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20230713 | 172200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20230713 | 172100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20230713 | 172000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20230713 | 171900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 82644 |
| 93 | 20230713 | 171800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20230713 | 171700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20230713 | 171600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20230713 | 171500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20230713 | 171400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20230713 | 171300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20230713 | 171200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20230713 | 171100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20230713 | 171000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20230713 | 170900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20230713 | 170800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20230713 | 170700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20230713 | 170600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20230713 | 170500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20230713 | 170400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20230713 | 170300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20230713 | 170200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20230713 | 170100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20230713 | 170000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20230713 | 165900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20230713 | 165800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20230713 | 165700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20230713 | 165600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20230713 | 165500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20230713 | 165400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20230713 | 165300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20230713 | 165200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20230713 | 165100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20230713 | 165000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20230713 | 164900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 82644 |
| 123 | 20230713 | 164800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20230713 | 164700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20230713 | 164600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20230713 | 164500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20230713 | 164400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20230713 | 164300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20230713 | 164200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20230713 | 164100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20230713 | 164000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20230713 | 163900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20230713 | 163800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20230713 | 163700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20230713 | 163600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20230713 | 163500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20230713 | 163400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20230713 | 163300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20230713 | 163200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20230713 | 163100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20230713 | 163000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20230713 | 162900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20230713 | 162800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20230713 | 162700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20230713 | 162600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20230713 | 162500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20230713 | 162400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20230713 | 162300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20230713 | 162200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20230713 | 162100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20230713 | 162000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20230713 | 161900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 82644 |
| 153 | 20230713 | 161800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20230713 | 161700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20230713 | 161600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20230713 | 161500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20230713 | 161400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20230713 | 161300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20230713 | 161200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20230713 | 161100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20230713 | 161000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20230713 | 160900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20230713 | 160800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20230713 | 160700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20230713 | 160600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20230713 | 160500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20230713 | 160400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20230713 | 160300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20230713 | 160200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20230713 | 160100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20230713 | 160000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20230713 | 155900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20230713 | 155800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20230713 | 155700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20230713 | 155600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20230713 | 155500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20230713 | 155400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20230713 | 155300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20230713 | 155200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20230713 | 155100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20230713 | 155000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20230713 | 154900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 82644 |
| 183 | 20230713 | 154800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20230713 | 154700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20230713 | 154600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20230713 | 154500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20230713 | 154400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20230713 | 154300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20230713 | 154200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20230713 | 154100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20230713 | 154000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20230713 | 153900 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20230713 | 153800 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20230713 | 153700 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20230713 | 153600 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20230713 | 153500 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20230713 | 153400 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20230713 | 153300 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20230713 | 153200 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20230713 | 153100 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20230713 | 153000 | 27825367713 | 2060 | 2060 | 2060 | 2060 | 82644 |
| 202 | 20230713 | 152900 | 27655121073 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20230713 | 152800 | 27655121073 | 2065 | 2065 | 2065 | 2065 | 0 |
| 204 | 20230713 | 152700 | 27655121073 | 2065 | 2065 | 2065 | 2065 | 0 |
| 205 | 20230713 | 152600 | 27655121073 | 2065 | 2065 | 2065 | 2065 | 0 |
| 206 | 20230713 | 152500 | 27655121073 | 2065 | 2065 | 2065 | 2065 | 0 |
| 207 | 20230713 | 152400 | 27655121073 | 2065 | 2065 | 2065 | 2065 | 0 |
| 208 | 20230713 | 152300 | 27655121073 | 2065 | 2065 | 2065 | 2065 | 0 |
| 209 | 20230713 | 152200 | 27655121073 | 2065 | 2065 | 2065 | 2065 | 0 |
| 210 | 20230713 | 152100 | 27655121073 | 2065 | 2065 | 2065 | 2065 | 0 |
| 211 | 20230713 | 152000 | 27655121073 | 2065 | 2065 | 2065 | 2065 | 0 |
| 212 | 20230713 | 151900 | 27655121073 | 2065 | 2075 | 2075 | 2065 | 20894 |
| 213 | 20230713 | 151800 | 27611870148 | 2070 | 2075 | 2075 | 2070 | 14860 |
| 214 | 20230713 | 151700 | 27581109323 | 2070 | 2070 | 2075 | 2070 | 23771 |
| 215 | 20230713 | 151600 | 27531901418 | 2070 | 2070 | 2075 | 2070 | 7498 |
| 216 | 20230713 | 151500 | 27516377088 | 2070 | 2065 | 2075 | 2065 | 7138 |
| 217 | 20230713 | 151400 | 27501626533 | 2070 | 2075 | 2075 | 2070 | 13421 |
| 218 | 20230713 | 151300 | 27473805833 | 2080 | 2085 | 2085 | 2075 | 6892 |
| 219 | 20230713 | 151200 | 27459447073 | 2080 | 2075 | 2090 | 2075 | 45282 |
| 220 | 20230713 | 151100 | 27365177528 | 2080 | 2060 | 2080 | 2060 | 42624 |
| 221 | 20230713 | 151000 | 27276881968 | 2065 | 2055 | 2065 | 2055 | 20596 |
| 222 | 20230713 | 150900 | 27234500803 | 2055 | 2060 | 2060 | 2055 | 6226 |
| 223 | 20230713 | 150800 | 27221697608 | 2055 | 2060 | 2060 | 2055 | 7679 |
| 224 | 20230713 | 150700 | 27205899423 | 2060 | 2065 | 2065 | 2055 | 4955 |
| 225 | 20230713 | 150600 | 27195693408 | 2065 | 2060 | 2065 | 2055 | 6098 |
| 226 | 20230713 | 150500 | 27183139088 | 2060 | 2070 | 2070 | 2050 | 10936 |
| 227 | 20230713 | 150400 | 27160644063 | 2070 | 2070 | 2070 | 2050 | 66289 |
| 228 | 20230713 | 150300 | 27024176143 | 2070 | 2065 | 2075 | 2065 | 7982 |
| 229 | 20230713 | 150200 | 27007656268 | 2065 | 2070 | 2070 | 2065 | 2714 |
| 230 | 20230713 | 150100 | 27002038658 | 2070 | 2075 | 2075 | 2070 | 6292 |
| 231 | 20230713 | 150000 | 26989013723 | 2075 | 2075 | 2075 | 2070 | 15216 |
| 232 | 20230713 | 145900 | 26957514358 | 2075 | 2070 | 2075 | 2070 | 2566 |
| 233 | 20230713 | 145800 | 26952193938 | 2075 | 2070 | 2075 | 2070 | 6041 |
| 234 | 20230713 | 145700 | 26939677853 | 2070 | 2080 | 2080 | 2070 | 5414 |
| 235 | 20230713 | 145600 | 26928432453 | 2075 | 2075 | 2080 | 2070 | 4347 |
| 236 | 20230713 | 145500 | 26919419008 | 2075 | 2075 | 2080 | 2070 | 8201 |
| 237 | 20230713 | 145400 | 26902412368 | 2080 | 2080 | 2080 | 2075 | 5305 |
| 238 | 20230713 | 145300 | 26891402978 | 2080 | 2080 | 2080 | 2075 | 13737 |
| 239 | 20230713 | 145200 | 26862897473 | 2080 | 2080 | 2080 | 2075 | 4018 |
| 240 | 20230713 | 145100 | 26854556573 | 2080 | 2075 | 2080 | 2075 | 5802 |
| 241 | 20230713 | 145000 | 26842514793 | 2080 | 2080 | 2080 | 2075 | 499 |
| 242 | 20230713 | 144900 | 26841478613 | 2080 | 2080 | 2080 | 2075 | 2854 |
| 243 | 20230713 | 144800 | 26835542298 | 2080 | 2080 | 2085 | 2080 | 3001 |
| 244 | 20230713 | 144700 | 26829297833 | 2080 | 2080 | 2080 | 2075 | 6940 |
| 245 | 20230713 | 144600 | 26814878963 | 2080 | 2075 | 2085 | 2075 | 33554 |
| 246 | 20230713 | 144500 | 26745071213 | 2075 | 2080 | 2080 | 2075 | 3408 |
| 247 | 20230713 | 144400 | 26737993848 | 2075 | 2080 | 2080 | 2075 | 922 |
| 248 | 20230713 | 144300 | 26736078523 | 2075 | 2075 | 2080 | 2070 | 2285 |
| 249 | 20230713 | 144200 | 26731336958 | 2080 | 2075 | 2080 | 2070 | 7143 |
| 250 | 20230713 | 144100 | 26716514153 | 2075 | 2075 | 2075 | 2070 | 4421 |
| 251 | 20230713 | 144000 | 26707359983 | 2075 | 2080 | 2080 | 2070 | 14206 |
| 252 | 20230713 | 143900 | 26677929293 | 2075 | 2080 | 2080 | 2075 | 203 |
| 253 | 20230713 | 143800 | 26677507738 | 2075 | 2080 | 2080 | 2070 | 1450 |
| 254 | 20230713 | 143700 | 26674504903 | 2080 | 2080 | 2080 | 2075 | 3521 |
| 255 | 20230713 | 143600 | 26667186663 | 2080 | 2075 | 2080 | 2070 | 4113 |
| 256 | 20230713 | 143500 | 26658651983 | 2080 | 2080 | 2080 | 2075 | 1779 |
| 257 | 20230713 | 143400 | 26654958493 | 2080 | 2080 | 2080 | 2075 | 581 |
| 258 | 20230713 | 143300 | 26653751488 | 2080 | 2080 | 2080 | 2075 | 1067 |
| 259 | 20230713 | 143200 | 26651536793 | 2080 | 2070 | 2080 | 2070 | 11444 |
| 260 | 20230713 | 143100 | 26627790053 | 2070 | 2075 | 2075 | 2070 | 1177 |
| 261 | 20230713 | 143000 | 26625353123 | 2075 | 2075 | 2075 | 2070 | 766 |
| 262 | 20230713 | 142900 | 26623763888 | 2070 | 2075 | 2075 | 2070 | 2293 |
| 263 | 20230713 | 142800 | 26619016238 | 2070 | 2075 | 2080 | 2070 | 2983 |
| 264 | 20230713 | 142700 | 26612838198 | 2075 | 2075 | 2080 | 2070 | 11663 |
| 265 | 20230713 | 142600 | 26588669398 | 2080 | 2075 | 2080 | 2075 | 1514 |
| 266 | 20230713 | 142500 | 26585526938 | 2075 | 2080 | 2080 | 2075 | 1869 |
| 267 | 20230713 | 142400 | 26581647688 | 2075 | 2080 | 2080 | 2070 | 1231 |
| 268 | 20230713 | 142300 | 26579093178 | 2075 | 2075 | 2075 | 2070 | 11334 |
| 269 | 20230713 | 142200 | 26555583738 | 2075 | 2075 | 2075 | 2070 | 9321 |
| 270 | 20230713 | 142100 | 26536245498 | 2075 | 2065 | 2075 | 2065 | 18329 |
| 271 | 20230713 | 142000 | 26498389233 | 2075 | 2070 | 2075 | 2065 | 2506 |
| 272 | 20230713 | 141900 | 26493206823 | 2075 | 2070 | 2075 | 2070 | 56 |
| 273 | 20230713 | 141800 | 26493090633 | 2075 | 2075 | 2075 | 2075 | 490 |
| 274 | 20230713 | 141700 | 26492073883 | 2075 | 2075 | 2075 | 2075 | 1 |
| 275 | 20230713 | 141600 | 26492071808 | 2065 | 2075 | 2075 | 2065 | 140 |
| 276 | 20230713 | 141500 | 26491781598 | 2065 | 2075 | 2075 | 2065 | 4000 |
| 277 | 20230713 | 141400 | 26483485298 | 2075 | 2075 | 2075 | 2065 | 2314 |
| 278 | 20230713 | 141300 | 26478702798 | 2070 | 2070 | 2070 | 2070 | 1537 |
| 279 | 20230713 | 141200 | 26475521208 | 2070 | 2075 | 2075 | 2070 | 1229 |
| 280 | 20230713 | 141100 | 26472972573 | 2070 | 2070 | 2070 | 2070 | 747 |
| 281 | 20230713 | 141000 | 26471426283 | 2075 | 2070 | 2075 | 2070 | 1820 |
| 282 | 20230713 | 140900 | 26467658868 | 2070 | 2070 | 2075 | 2065 | 17086 |
| 283 | 20230713 | 140800 | 26432299703 | 2070 | 2070 | 2070 | 2065 | 5875 |
| 284 | 20230713 | 140700 | 26420162128 | 2070 | 2065 | 2070 | 2065 | 8862 |
| 285 | 20230713 | 140600 | 26401856788 | 2070 | 2065 | 2070 | 2065 | 1655 |
| 286 | 20230713 | 140500 | 26398439143 | 2070 | 2065 | 2070 | 2065 | 12775 |
| 287 | 20230713 | 140400 | 26372058748 | 2065 | 2070 | 2070 | 2065 | 11435 |
| 288 | 20230713 | 140300 | 26348444158 | 2065 | 2070 | 2070 | 2065 | 541 |
| 289 | 20230713 | 140200 | 26347326458 | 2065 | 2065 | 2070 | 2065 | 5124 |
| 290 | 20230713 | 140100 | 26336745378 | 2065 | 2070 | 2070 | 2065 | 584 |
| 291 | 20230713 | 140000 | 26335536823 | 2070 | 2075 | 2075 | 2070 | 2474 |
| 292 | 20230713 | 135900 | 26330414173 | 2075 | 2075 | 2075 | 2065 | 419 |
| 293 | 20230713 | 135800 | 26329548283 | 2065 | 2065 | 2075 | 2065 | 15712 |
| 294 | 20230713 | 135700 | 26297037193 | 2065 | 2065 | 2065 | 2060 | 994 |
| 295 | 20230713 | 135600 | 26294987003 | 2070 | 2065 | 2070 | 2060 | 8760 |
| 296 | 20230713 | 135500 | 26276899328 | 2070 | 2070 | 2070 | 2065 | 7303 |
| 297 | 20230713 | 135400 | 26261817268 | 2070 | 2065 | 2070 | 2065 | 11870 |
| 298 | 20230713 | 135300 | 26237305708 | 2070 | 2075 | 2075 | 2070 | 1286 |
| 299 | 20230713 | 135200 | 26234643298 | 2070 | 2075 | 2075 | 2070 | 3118 |
| 300 | 20230713 | 135100 | 26228181668 | 2070 | 2070 | 2075 | 2070 | 1453 |
| 301 | 20230713 | 135000 | 26225173908 | 2070 | 2070 | 2070 | 2065 | 3407 |
| 302 | 20230713 | 134900 | 26218137763 | 2070 | 2070 | 2075 | 2070 | 1554 |
| 303 | 20230713 | 134800 | 26214920968 | 2065 | 2070 | 2070 | 2065 | 5168 |
| 304 | 20230713 | 134700 | 26204245553 | 2075 | 2070 | 2075 | 2065 | 3216 |
| 305 | 20230713 | 134600 | 26197600823 | 2070 | 2075 | 2075 | 2065 | 8939 |
| 306 | 20230713 | 134500 | 26179140753 | 2070 | 2075 | 2075 | 2065 | 5382 |
| 307 | 20230713 | 134400 | 26168000003 | 2075 | 2075 | 2075 | 2065 | 3423 |
| 308 | 20230713 | 134300 | 26160914288 | 2080 | 2075 | 2080 | 2065 | 5017 |
| 309 | 20230713 | 134200 | 26150504538 | 2070 | 2070 | 2075 | 2065 | 11943 |
| 310 | 20230713 | 134100 | 26125813898 | 2070 | 2070 | 2075 | 2070 | 2381 |
| 311 | 20230713 | 134000 | 26120885213 | 2070 | 2075 | 2075 | 2070 | 2053 |
| 312 | 20230713 | 133900 | 26116635413 | 2065 | 2070 | 2075 | 2065 | 1451 |
| 313 | 20230713 | 133800 | 26113636508 | 2075 | 2075 | 2075 | 2070 | 641 |
| 314 | 20230713 | 133700 | 26112308378 | 2070 | 2070 | 2075 | 2065 | 618 |
| 315 | 20230713 | 133600 | 26111030523 | 2070 | 2075 | 2075 | 2065 | 588 |
| 316 | 20230713 | 133500 | 26109814148 | 2070 | 2065 | 2075 | 2065 | 2196 |
| 317 | 20230713 | 133400 | 26105272878 | 2075 | 2080 | 2080 | 2070 | 18555 |
| 318 | 20230713 | 133300 | 26066860198 | 2075 | 2075 | 2080 | 2070 | 6195 |
| 319 | 20230713 | 133200 | 26054002448 | 2075 | 2080 | 2080 | 2075 | 692 |
| 320 | 20230713 | 133100 | 26052566388 | 2075 | 2075 | 2080 | 2075 | 1274 |
| 321 | 20230713 | 133000 | 26049922818 | 2075 | 2080 | 2080 | 2070 | 4752 |
| 322 | 20230713 | 132900 | 26040079263 | 2075 | 2080 | 2080 | 2075 | 3089 |
| 323 | 20230713 | 132800 | 26033669578 | 2075 | 2080 | 2080 | 2075 | 2417 |
| 324 | 20230713 | 132700 | 26028653283 | 2080 | 2075 | 2080 | 2075 | 520 |
| 325 | 20230713 | 132600 | 26027574258 | 2080 | 2080 | 2080 | 2075 | 139 |
| 326 | 20230713 | 132500 | 26027285733 | 2080 | 2075 | 2080 | 2075 | 1632 |
| 327 | 20230713 | 132400 | 26023897678 | 2080 | 2080 | 2080 | 2075 | 1254 |
| 328 | 20230713 | 132300 | 26021295458 | 2080 | 2080 | 2080 | 2075 | 5855 |
| 329 | 20230713 | 132200 | 26009117313 | 2080 | 2080 | 2080 | 2080 | 500 |
| 330 | 20230713 | 132100 | 26008077313 | 2080 | 2075 | 2080 | 2075 | 1555 |
| 331 | 20230713 | 132000 | 26004850313 | 2080 | 2080 | 2080 | 2075 | 330 |
| 332 | 20230713 | 131900 | 26004165538 | 2080 | 2080 | 2080 | 2080 | 3004 |
| 333 | 20230713 | 131800 | 25997917218 | 2080 | 2075 | 2080 | 2070 | 2531 |
| 334 | 20230713 | 131700 | 25992665863 | 2075 | 2065 | 2075 | 2065 | 9129 |
| 335 | 20230713 | 131600 | 25973756798 | 2070 | 2070 | 2070 | 2065 | 2808 |
| 336 | 20230713 | 131500 | 25967956368 | 2070 | 2070 | 2070 | 2060 | 33118 |
| 337 | 20230713 | 131400 | 25899579628 | 2070 | 2075 | 2075 | 2065 | 2526 |
| 338 | 20230713 | 131300 | 25894350518 | 2075 | 2065 | 2075 | 2065 | 7995 |
| 339 | 20230713 | 131200 | 25877821203 | 2070 | 2070 | 2075 | 2070 | 2159 |
| 340 | 20230713 | 131100 | 25873351998 | 2075 | 2070 | 2075 | 2070 | 4026 |
| 341 | 20230713 | 131000 | 25865018153 | 2075 | 2075 | 2075 | 2070 | 1199 |
| 342 | 20230713 | 130900 | 25862536048 | 2075 | 2075 | 2075 | 2070 | 275 |
| 343 | 20230713 | 130800 | 25861966758 | 2070 | 2070 | 2075 | 2070 | 2291 |
| 344 | 20230713 | 130700 | 25857222333 | 2070 | 2065 | 2075 | 2065 | 3764 |
| 345 | 20230713 | 130600 | 25849439108 | 2070 | 2070 | 2075 | 2070 | 1998 |
| 346 | 20230713 | 130500 | 25845303233 | 2075 | 2065 | 2075 | 2065 | 3456 |
| 347 | 20230713 | 130400 | 25838153788 | 2065 | 2070 | 2075 | 2065 | 12123 |
| 348 | 20230713 | 130300 | 25813094683 | 2075 | 2070 | 2075 | 2070 | 1113 |
| 349 | 20230713 | 130200 | 25810790513 | 2070 | 2070 | 2075 | 2065 | 21956 |
| 350 | 20230713 | 130100 | 25765348453 | 2075 | 2075 | 2075 | 2070 | 4845 |
| 351 | 20230713 | 130000 | 25755318368 | 2075 | 2070 | 2075 | 2070 | 1301 |
| 352 | 20230713 | 125900 | 25752622938 | 2070 | 2075 | 2075 | 2070 | 3577 |
| 353 | 20230713 | 125800 | 25745212633 | 2075 | 2080 | 2080 | 2070 | 2925 |
| 354 | 20230713 | 125700 | 25739143648 | 2080 | 2080 | 2080 | 2075 | 275 |
| 355 | 20230713 | 125600 | 25738572568 | 2080 | 2070 | 2080 | 2070 | 12390 |
| 356 | 20230713 | 125500 | 25712920253 | 2070 | 2080 | 2080 | 2065 | 10318 |
| 357 | 20230713 | 125400 | 25691590888 | 2080 | 2075 | 2080 | 2075 | 704 |
| 358 | 20230713 | 125300 | 25690129003 | 2080 | 2080 | 2085 | 2075 | 1618 |
| 359 | 20230713 | 125200 | 25686760383 | 2080 | 2085 | 2085 | 2080 | 6695 |
| 360 | 20230713 | 125100 | 25672834618 | 2080 | 2085 | 2085 | 2080 | 1429 |
| 361 | 20230713 | 125000 | 25669861718 | 2085 | 2085 | 2085 | 2070 | 1265 |
| 362 | 20230713 | 124900 | 25667232143 | 2080 | 2080 | 2085 | 2070 | 2358 |
| 363 | 20230713 | 124800 | 25662336638 | 2080 | 2075 | 2085 | 2070 | 14531 |
| 364 | 20230713 | 124700 | 25632201578 | 2070 | 2075 | 2075 | 2070 | 1275 |
| 365 | 20230713 | 124600 | 25629562278 | 2070 | 2075 | 2080 | 2065 | 12390 |
| 366 | 20230713 | 124500 | 25603910023 | 2080 | 2070 | 2080 | 2070 | 2780 |
| 367 | 20230713 | 124400 | 25598146833 | 2080 | 2080 | 2080 | 2070 | 4129 |
| 368 | 20230713 | 124300 | 25589578048 | 2080 | 2080 | 2080 | 2075 | 483 |
| 369 | 20230713 | 124200 | 25588573563 | 2080 | 2075 | 2080 | 2075 | 1537 |
| 370 | 20230713 | 124100 | 25585381283 | 2075 | 2065 | 2075 | 2065 | 10718 |
| 371 | 20230713 | 124000 | 25563199948 | 2060 | 2065 | 2070 | 2060 | 9624 |
| 372 | 20230713 | 123900 | 25543334373 | 2065 | 2070 | 2070 | 2065 | 8335 |
| 373 | 20230713 | 123800 | 25526094083 | 2070 | 2070 | 2075 | 2060 | 37401 |
| 374 | 20230713 | 123700 | 25448835813 | 2075 | 2070 | 2075 | 2065 | 25351 |
| 375 | 20230713 | 123600 | 25396415253 | 2070 | 2070 | 2080 | 2070 | 35282 |
| 376 | 20230713 | 123500 | 25323330023 | 2075 | 2075 | 2080 | 2075 | 15195 |
| 377 | 20230713 | 123400 | 25291775648 | 2080 | 2085 | 2085 | 2075 | 9137 |
| 378 | 20230713 | 123300 | 25272774618 | 2085 | 2085 | 2085 | 2080 | 7136 |
| 379 | 20230713 | 123200 | 25257906953 | 2090 | 2085 | 2090 | 2085 | 772 |
| 380 | 20230713 | 123100 | 25256297063 | 2090 | 2090 | 2090 | 2085 | 10062 |
| 381 | 20230713 | 123000 | 25235316963 | 2085 | 2095 | 2095 | 2085 | 9068 |
| 382 | 20230713 | 122900 | 25216363383 | 2095 | 2085 | 2095 | 2085 | 4117 |
| 383 | 20230713 | 122800 | 25207752758 | 2095 | 2090 | 2095 | 2085 | 9726 |
| 384 | 20230713 | 122700 | 25187417708 | 2090 | 2085 | 2090 | 2080 | 38887 |
| 385 | 20230713 | 122600 | 25106416383 | 2085 | 2080 | 2085 | 2080 | 2338 |
| 386 | 20230713 | 122500 | 25101545303 | 2085 | 2085 | 2085 | 2080 | 2046 |
| 387 | 20230713 | 122400 | 25097288448 | 2085 | 2085 | 2085 | 2075 | 736 |
| 388 | 20230713 | 122300 | 25095756488 | 2080 | 2090 | 2090 | 2075 | 5749 |
| 389 | 20230713 | 122200 | 25083786578 | 2090 | 2095 | 2095 | 2085 | 10058 |
| 390 | 20230713 | 122100 | 25062769418 | 2095 | 2095 | 2095 | 2090 | 14700 |
| 391 | 20230713 | 122000 | 25031980523 | 2095 | 2090 | 2095 | 2085 | 7626 |
| 392 | 20230713 | 121900 | 25016040663 | 2090 | 2085 | 2090 | 2085 | 6332 |
| 393 | 20230713 | 121800 | 25002820788 | 2085 | 2080 | 2085 | 2075 | 2379 |
| 394 | 20230713 | 121700 | 24997872793 | 2080 | 2080 | 2080 | 2075 | 7744 |
| 395 | 20230713 | 121600 | 24981800013 | 2075 | 2075 | 2080 | 2075 | 1115 |
| 396 | 20230713 | 121500 | 24979486313 | 2080 | 2075 | 2080 | 2070 | 4132 |
| 397 | 20230713 | 121400 | 24970913088 | 2070 | 2075 | 2075 | 2070 | 3188 |
| 398 | 20230713 | 121300 | 24964308913 | 2070 | 2075 | 2075 | 2070 | 7471 |
| 399 | 20230713 | 121200 | 24948843823 | 2070 | 2070 | 2080 | 2070 | 1946 |
| 400 | 20230713 | 121100 | 24944807063 | 2070 | 2080 | 2080 | 2070 | 38778 |
| 401 | 20230713 | 121000 | 24864423353 | 2075 | 2080 | 2080 | 2075 | 3929 |
| 402 | 20230713 | 120900 | 24856265518 | 2080 | 2080 | 2080 | 2075 | 5911 |
| 403 | 20230713 | 120800 | 24843985488 | 2080 | 2085 | 2085 | 2075 | 4549 |
| 404 | 20230713 | 120700 | 24834542998 | 2075 | 2080 | 2085 | 2075 | 32393 |
| 405 | 20230713 | 120600 | 24767279643 | 2080 | 2090 | 2090 | 2080 | 1894 |
| 406 | 20230713 | 120500 | 24763331533 | 2090 | 2075 | 2090 | 2075 | 9123 |
| 407 | 20230713 | 120400 | 24744331198 | 2075 | 2070 | 2075 | 2070 | 8207 |
| 408 | 20230713 | 120300 | 24727336863 | 2075 | 2075 | 2080 | 2070 | 12559 |
| 409 | 20230713 | 120200 | 24701292523 | 2080 | 2075 | 2080 | 2075 | 10762 |
| 410 | 20230713 | 120100 | 24678943648 | 2080 | 2080 | 2080 | 2075 | 2897 |
| 411 | 20230713 | 120000 | 24672924638 | 2080 | 2075 | 2090 | 2075 | 5874 |
| 412 | 20230713 | 115900 | 24660735573 | 2090 | 2085 | 2090 | 2075 | 31322 |
| 413 | 20230713 | 115800 | 24595599533 | 2085 | 2090 | 2090 | 2085 | 7759 |
| 414 | 20230713 | 115700 | 24579422003 | 2085 | 2085 | 2095 | 2085 | 3213 |
| 415 | 20230713 | 115600 | 24572713748 | 2085 | 2085 | 2090 | 2085 | 4274 |
| 416 | 20230713 | 115500 | 24563791043 | 2085 | 2090 | 2090 | 2085 | 8435 |
| 417 | 20230713 | 115400 | 24546173818 | 2085 | 2085 | 2090 | 2085 | 13867 |
| 418 | 20230713 | 115300 | 24517255898 | 2085 | 2090 | 2090 | 2080 | 1093 |
| 419 | 20230713 | 115200 | 24514977578 | 2090 | 2085 | 2090 | 2075 | 25759 |
| 420 | 20230713 | 115100 | 24461363308 | 2080 | 2090 | 2090 | 2075 | 17723 |
| 421 | 20230713 | 115000 | 24424435813 | 2090 | 2090 | 2090 | 2080 | 3628 |
| 422 | 20230713 | 114900 | 24416873628 | 2085 | 2090 | 2090 | 2080 | 6831 |
| 423 | 20230713 | 114800 | 24402654848 | 2090 | 2075 | 2090 | 2075 | 2552 |
| 424 | 20230713 | 114700 | 24397341753 | 2080 | 2090 | 2090 | 2080 | 12240 |
| 425 | 20230713 | 114600 | 24371870678 | 2085 | 2090 | 2090 | 2080 | 22811 |
| 426 | 20230713 | 114500 | 24324341313 | 2090 | 2090 | 2090 | 2085 | 8947 |
| 427 | 20230713 | 114400 | 24305651258 | 2090 | 2090 | 2090 | 2085 | 7099 |
| 428 | 20230713 | 114300 | 24290835468 | 2090 | 2090 | 2090 | 2075 | 25943 |
| 429 | 20230713 | 114200 | 24236829033 | 2085 | 2090 | 2095 | 2080 | 33561 |
| 430 | 20230713 | 114100 | 24166752498 | 2090 | 2085 | 2095 | 2080 | 79897 |
| 431 | 20230713 | 114000 | 23999926123 | 2090 | 2080 | 2095 | 2075 | 87463 |
| 432 | 20230713 | 113900 | 23817419238 | 2080 | 2070 | 2080 | 2070 | 46300 |
| 433 | 20230713 | 113800 | 23721308228 | 2070 | 2060 | 2070 | 2055 | 15750 |
| 434 | 20230713 | 113700 | 23688807708 | 2060 | 2060 | 2065 | 2055 | 20135 |
| 435 | 20230713 | 113600 | 23647380263 | 2060 | 2060 | 2065 | 2050 | 77213 |
| 436 | 20230713 | 113500 | 23488592308 | 2060 | 2070 | 2075 | 2060 | 30058 |
| 437 | 20230713 | 113400 | 23426516948 | 2075 | 2070 | 2075 | 2065 | 27468 |
| 438 | 20230713 | 113300 | 23369624663 | 2065 | 2075 | 2075 | 2065 | 27907 |
| 439 | 20230713 | 113200 | 23311885453 | 2075 | 2060 | 2075 | 2050 | 103445 |
| 440 | 20230713 | 113100 | 23099201333 | 2060 | 2070 | 2075 | 2055 | 94377 |
| 441 | 20230713 | 113000 | 22904165508 | 2070 | 2070 | 2070 | 2060 | 37427 |
| 442 | 20230713 | 112900 | 22826793338 | 2070 | 2085 | 2090 | 2055 | 314114 |
| 443 | 20230713 | 112800 | 22177138538 | 2090 | 2095 | 2095 | 2085 | 46229 |
| 444 | 20230713 | 112700 | 22080529833 | 2095 | 2105 | 2105 | 2085 | 59697 |
| 445 | 20230713 | 112600 | 21955714553 | 2105 | 2105 | 2110 | 2100 | 17794 |
| 446 | 20230713 | 112500 | 21918196008 | 2105 | 2110 | 2110 | 2100 | 28541 |
| 447 | 20230713 | 112400 | 21858107098 | 2100 | 2090 | 2110 | 2085 | 43560 |
| 448 | 20230713 | 112300 | 21766700383 | 2090 | 2105 | 2110 | 2085 | 103304 |
| 449 | 20230713 | 112200 | 21550262503 | 2110 | 2115 | 2115 | 2100 | 49304 |
| 450 | 20230713 | 112100 | 21446321088 | 2110 | 2100 | 2115 | 2095 | 102095 |
| 451 | 20230713 | 112000 | 21231031968 | 2095 | 2090 | 2100 | 2085 | 49425 |
| 452 | 20230713 | 111900 | 21127853793 | 2085 | 2095 | 2105 | 2085 | 75844 |
| 453 | 20230713 | 111800 | 20968897263 | 2100 | 2105 | 2105 | 2085 | 121729 |
| 454 | 20230713 | 111700 | 20714232278 | 2105 | 2105 | 2110 | 2085 | 206027 |
| 455 | 20230713 | 111600 | 20282218493 | 2105 | 2140 | 2145 | 2090 | 347095 |
| 456 | 20230713 | 111500 | 19549520233 | 2140 | 2120 | 2145 | 2115 | 235505 |
| 457 | 20230713 | 111400 | 19048913208 | 2120 | 2150 | 2150 | 2120 | 191395 |
| 458 | 20230713 | 111300 | 18640413978 | 2150 | 2160 | 2170 | 2140 | 160940 |
| 459 | 20230713 | 111200 | 18294601213 | 2160 | 2150 | 2175 | 2140 | 245275 |
| 460 | 20230713 | 111100 | 17764743653 | 2155 | 2150 | 2165 | 2140 | 208247 |
| 461 | 20230713 | 111000 | 17316568778 | 2150 | 2160 | 2185 | 2150 | 307405 |
| 462 | 20230713 | 110900 | 16650372403 | 2155 | 2185 | 2190 | 2150 | 356535 |
| 463 | 20230713 | 110800 | 15878424298 | 2185 | 2210 | 2210 | 2175 | 357312 |
| 464 | 20230713 | 110700 | 15095883778 | 2210 | 2225 | 2225 | 2195 | 186082 |
| 465 | 20230713 | 110600 | 14685345678 | 2220 | 2215 | 2240 | 2210 | 251757 |
| 466 | 20230713 | 110500 | 14124160438 | 2210 | 2225 | 2230 | 2195 | 233244 |
| 467 | 20230713 | 110400 | 13607715808 | 2225 | 2195 | 2250 | 2190 | 597609 |
| 468 | 20230713 | 110300 | 12275564018 | 2195 | 2205 | 2220 | 2185 | 354773 |
| 469 | 20230713 | 110200 | 11493141218 | 2200 | 2225 | 2240 | 2195 | 336379 |
| 470 | 20230713 | 110100 | 10746809838 | 2225 | 2240 | 2250 | 2200 | 490810 |
| 471 | 20230713 | 110000 | 9653039923 | 2240 | 2225 | 2255 | 2200 | 666288 |
| 472 | 20230713 | 105900 | 8166558478 | 2225 | 2175 | 2255 | 2165 | 1257062 |
| 473 | 20230713 | 105800 | 5369054758 | 2175 | 2095 | 2195 | 2090 | 1298002 |
| 474 | 20230713 | 105700 | 2573813918 | 2095 | 2060 | 2100 | 2055 | 487752 |
| 475 | 20230713 | 105600 | 1560444708 | 2135 | 2135 | 2135 | 2135 | 0 |
| 476 | 20230713 | 105500 | 1560444708 | 2135 | 2020 | 2135 | 2015 | 438427 |
| 477 | 20230713 | 105400 | 640977028 | 2020 | 2015 | 2020 | 2015 | 5045 |
| 478 | 20230713 | 105300 | 630811308 | 2015 | 2015 | 2015 | 2015 | 6889 |
| 479 | 20230713 | 105200 | 616929973 | 2015 | 2015 | 2015 | 2010 | 1168 |
| 480 | 20230713 | 105100 | 614581703 | 2010 | 2015 | 2015 | 2010 | 10 |
| 481 | 20230713 | 105000 | 614561563 | 2020 | 2015 | 2020 | 2015 | 5089 |
| 482 | 20230713 | 104900 | 604307188 | 2015 | 2010 | 2015 | 2010 | 4466 |
| 483 | 20230713 | 104800 | 595325503 | 2015 | 2010 | 2015 | 2010 | 620 |
| 484 | 20230713 | 104700 | 594076803 | 2015 | 2010 | 2015 | 2010 | 434 |
| 485 | 20230713 | 104600 | 593203218 | 2010 | 2010 | 2015 | 2010 | 3777 |
| 486 | 20230713 | 104500 | 585611433 | 2015 | 2015 | 2015 | 2015 | 1 |
| 487 | 20230713 | 104400 | 585609418 | 2010 | 2010 | 2010 | 2010 | 2706 |
| 488 | 20230713 | 104300 | 580170358 | 2000 | 2000 | 2000 | 2000 | 0 |
| 489 | 20230713 | 104200 | 580170358 | 2000 | 2000 | 2000 | 2000 | 58 |
| 490 | 20230713 | 104100 | 580054358 | 1996 | 2010 | 2010 | 1996 | 3123 |
| 491 | 20230713 | 104000 | 573800409 | 2010 | 2010 | 2010 | 2005 | 102 |
| 492 | 20230713 | 103900 | 573595394 | 2010 | 2010 | 2010 | 2010 | 169 |
| 493 | 20230713 | 103800 | 573255704 | 2010 | 2010 | 2010 | 2010 | 1800 |
| 494 | 20230713 | 103700 | 569637704 | 2010 | 2010 | 2015 | 2010 | 4928 |
| 495 | 20230713 | 103600 | 559732404 | 2010 | 2015 | 2015 | 2010 | 1296 |
| 496 | 20230713 | 103500 | 557127389 | 2015 | 2015 | 2015 | 2015 | 200 |
| 497 | 20230713 | 103400 | 556724389 | 2015 | 2010 | 2015 | 2010 | 1536 |
| 498 | 20230713 | 103300 | 553634509 | 2010 | 2005 | 2010 | 2005 | 1412 |
| 499 | 20230713 | 103200 | 550798394 | 2010 | 2010 | 2010 | 2010 | 1 |
| 500 | 20230713 | 103100 | 550796384 | 2010 | 2010 | 2010 | 2010 | 4 |
| 501 | 20230713 | 103000 | 550788344 | 2010 | 2010 | 2015 | 2010 | 8745 |
| 502 | 20230713 | 102900 | 533210104 | 2010 | 2010 | 2010 | 2005 | 5116 |
| 503 | 20230713 | 102800 | 522927494 | 2010 | 2010 | 2010 | 2010 | 501 |
| 504 | 20230713 | 102700 | 521920484 | 2010 | 2010 | 2010 | 2010 | 856 |
| 505 | 20230713 | 102600 | 520199924 | 2010 | 2000 | 2010 | 2000 | 17558 |
| 506 | 20230713 | 102500 | 484946159 | 2005 | 2005 | 2005 | 2005 | 0 |
| 507 | 20230713 | 102400 | 484946159 | 2005 | 2005 | 2005 | 2005 | 5000 |
| 508 | 20230713 | 102300 | 474921159 | 2005 | 2000 | 2005 | 2000 | 311 |
| 509 | 20230713 | 102200 | 474299104 | 2000 | 2005 | 2005 | 2000 | 1050 |
| 510 | 20230713 | 102100 | 472198854 | 2005 | 2000 | 2005 | 2000 | 1332 |
| 511 | 20230713 | 102000 | 469534849 | 2000 | 2000 | 2000 | 2000 | 1958 |
| 512 | 20230713 | 101900 | 465618849 | 2000 | 2000 | 2000 | 2000 | 1126 |
| 513 | 20230713 | 101800 | 463366849 | 2000 | 2000 | 2000 | 2000 | 61 |
| 514 | 20230713 | 101700 | 463244849 | 2000 | 2005 | 2005 | 2000 | 2018 |
| 515 | 20230713 | 101600 | 459208834 | 2000 | 2000 | 2000 | 2000 | 2379 |
| 516 | 20230713 | 101500 | 454450834 | 2005 | 2005 | 2005 | 2005 | 252 |
| 517 | 20230713 | 101400 | 453945574 | 2005 | 2005 | 2005 | 2005 | 5 |
| 518 | 20230713 | 101300 | 453935549 | 2005 | 2000 | 2005 | 2000 | 1299 |
| 519 | 20230713 | 101200 | 451337529 | 2000 | 2000 | 2000 | 2000 | 4 |
| 520 | 20230713 | 101100 | 451329529 | 2000 | 2000 | 2000 | 2000 | 0 |
| 521 | 20230713 | 101000 | 451329529 | 2000 | 2000 | 2000 | 2000 | 1002 |
| 522 | 20230713 | 100900 | 449325529 | 2005 | 2005 | 2005 | 2005 | 12 |
| 523 | 20230713 | 100800 | 449301469 | 2005 | 2005 | 2005 | 2000 | 11 |
| 524 | 20230713 | 100700 | 449279429 | 2005 | 2000 | 2005 | 1996 | 20310 |
| 525 | 20230713 | 100600 | 408660425 | 1999 | 1999 | 2000 | 1999 | 2715 |
| 526 | 20230713 | 100500 | 403233132 | 2000 | 2000 | 2000 | 2000 | 4 |
| 527 | 20230713 | 100400 | 403225132 | 2000 | 2000 | 2000 | 2000 | 0 |
| 528 | 20230713 | 100300 | 403225132 | 2000 | 1999 | 2000 | 1999 | 585 |
| 529 | 20230713 | 100200 | 402055713 | 1998 | 1998 | 1998 | 1998 | 1085 |
| 530 | 20230713 | 100100 | 399887883 | 1999 | 1999 | 1999 | 1999 | 152 |
| 531 | 20230713 | 100000 | 399584035 | 1998 | 1998 | 1999 | 1998 | 4171 |
| 532 | 20230713 | 095900 | 391250368 | 1999 | 1999 | 2000 | 1999 | 1148 |
| 533 | 20230713 | 095800 | 388955442 | 1998 | 1998 | 1999 | 1998 | 1303 |
| 534 | 20230713 | 095700 | 386350815 | 1998 | 1999 | 1999 | 1998 | 13 |
| 535 | 20230713 | 095600 | 386324831 | 1999 | 1999 | 1999 | 1998 | 20 |
| 536 | 20230713 | 095500 | 386284854 | 1999 | 1997 | 1999 | 1997 | 3121 |
| 537 | 20230713 | 095400 | 380050495 | 1996 | 1996 | 1996 | 1996 | 100 |
| 538 | 20230713 | 095300 | 379850895 | 1996 | 1996 | 1996 | 1996 | 150 |
| 539 | 20230713 | 095200 | 379551495 | 1996 | 1994 | 1996 | 1994 | 839 |
| 540 | 20230713 | 095100 | 377877624 | 1993 | 1993 | 1993 | 1993 | 2 |
| 541 | 20230713 | 095000 | 377873638 | 1993 | 1992 | 1993 | 1992 | 1330 |
| 542 | 20230713 | 094900 | 375223283 | 1992 | 1992 | 1992 | 1992 | 0 |
| 543 | 20230713 | 094800 | 375223283 | 1992 | 1992 | 1992 | 1992 | 250 |
| 544 | 20230713 | 094700 | 374725283 | 1992 | 1992 | 1992 | 1992 | 50 |
| 545 | 20230713 | 094600 | 374625683 | 1992 | 1992 | 1992 | 1992 | 11 |
| 546 | 20230713 | 094500 | 374603771 | 1992 | 1990 | 1992 | 1989 | 180 |
| 547 | 20230713 | 094400 | 374245557 | 1992 | 1992 | 1992 | 1992 | 251 |
| 548 | 20230713 | 094300 | 373745565 | 1992 | 1992 | 1992 | 1992 | 33 |
| 549 | 20230713 | 094200 | 373679829 | 1990 | 1990 | 1990 | 1990 | 1 |
| 550 | 20230713 | 094100 | 373677839 | 1990 | 1990 | 1990 | 1990 | 255 |
| 551 | 20230713 | 094000 | 373170389 | 1990 | 1989 | 1990 | 1988 | 5903 |
| 552 | 20230713 | 093900 | 361423576 | 1990 | 1992 | 1992 | 1990 | 55 |
| 553 | 20230713 | 093800 | 361314106 | 1992 | 1993 | 1993 | 1992 | 320 |
| 554 | 20230713 | 093700 | 360676665 | 1992 | 1992 | 1992 | 1992 | 100 |
| 555 | 20230713 | 093600 | 360477465 | 1993 | 1993 | 1993 | 1993 | 1046 |
| 556 | 20230713 | 093500 | 358392787 | 1992 | 1992 | 1992 | 1992 | 710 |
| 557 | 20230713 | 093400 | 356978467 | 1993 | 1993 | 1993 | 1993 | 13 |
| 558 | 20230713 | 093300 | 356952558 | 1990 | 1990 | 1990 | 1990 | 1087 |
| 559 | 20230713 | 093200 | 354789428 | 1990 | 1988 | 1990 | 1988 | 12707 |
| 560 | 20230713 | 093100 | 329526710 | 1990 | 1988 | 1990 | 1988 | 937 |
| 561 | 20230713 | 093000 | 327663944 | 1988 | 1988 | 1988 | 1988 | 60 |
| 562 | 20230713 | 092900 | 327544664 | 1988 | 1988 | 1988 | 1986 | 582 |
| 563 | 20230713 | 092800 | 326388530 | 1986 | 1990 | 1990 | 1986 | 6494 |
| 564 | 20230713 | 092700 | 313480026 | 1994 | 1994 | 1995 | 1990 | 1844 |
| 565 | 20230713 | 092600 | 309808995 | 1994 | 1995 | 1995 | 1990 | 5219 |
| 566 | 20230713 | 092500 | 299415958 | 1995 | 1995 | 1997 | 1995 | 2225 |
| 567 | 20230713 | 092400 | 294977028 | 1997 | 1995 | 1997 | 1995 | 325 |
| 568 | 20230713 | 092300 | 294328409 | 1998 | 1998 | 1998 | 1995 | 3262 |
| 569 | 20230713 | 092200 | 287814254 | 1999 | 1999 | 1999 | 1998 | 490 |
| 570 | 20230713 | 092100 | 286834751 | 2000 | 2005 | 2005 | 1995 | 10125 |
| 571 | 20230713 | 092000 | 266594886 | 2005 | 1998 | 2005 | 1998 | 9339 |
| 572 | 20230713 | 091900 | 247923301 | 2005 | 1997 | 2010 | 1995 | 18458 |
| 573 | 20230713 | 091800 | 211019902 | 1997 | 1997 | 1998 | 1995 | 11492 |
| 574 | 20230713 | 091700 | 188089010 | 1997 | 1997 | 1997 | 1995 | 14273 |
| 575 | 20230713 | 091600 | 159596630 | 1997 | 1987 | 1998 | 1987 | 21935 |
| 576 | 20230713 | 091500 | 115916976 | 1988 | 1987 | 1988 | 1978 | 8127 |
| 577 | 20230713 | 091400 | 99773075 | 1985 | 1987 | 1987 | 1985 | 2321 |
| 578 | 20230713 | 091300 | 95165872 | 1988 | 1980 | 1988 | 1979 | 10465 |
| 579 | 20230713 | 091200 | 74405327 | 1984 | 1986 | 1986 | 1983 | 2083 |
| 580 | 20230713 | 091100 | 70274030 | 1985 | 1980 | 1985 | 1980 | 1461 |
| 581 | 20230713 | 091000 | 67378743 | 1980 | 1980 | 1980 | 1975 | 564 |
| 582 | 20230713 | 090900 | 66263214 | 1975 | 1970 | 1980 | 1970 | 633 |
| 583 | 20230713 | 090800 | 65012414 | 1983 | 1960 | 2000 | 1960 | 14275 |
| 584 | 20230713 | 090700 | 36785681 | 1960 | 1946 | 1964 | 1946 | 15126 |
| 585 | 20230713 | 090600 | 7193646 | 1946 | 1947 | 1948 | 1946 | 299 |
| 586 | 20230713 | 090500 | 6611584 | 1948 | 1948 | 1948 | 1948 | 0 |
| 587 | 20230713 | 090400 | 6611584 | 1948 | 1947 | 1948 | 1947 | 102 |
| 588 | 20230713 | 090300 | 6412988 | 1949 | 1945 | 1949 | 1945 | 14 |
| 589 | 20230713 | 090200 | 6385710 | 1945 | 1947 | 1949 | 1945 | 225 |
| 590 | 20230713 | 090100 | 5947623 | 1947 | 1947 | 1947 | 1944 | 200 |
| 591 | 20230713 | 090000 | 5558784 | 1947 | 1942 | 1947 | 1942 | 2862 |