KissMeData/008700/min/candle-20230726.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230726	184700	1994610363	1933	1933	1933	1933	6875
3	20230726	184600	1994610363	1933	1933	1933	1933	0
4	20230726	184500	1994610363	1933	1933	1933	1933	0
5	20230726	184400	1994610363	1933	1933	1933	1933	0
6	20230726	184300	1994610363	1933	1933	1933	1933	0
7	20230726	184200	1994610363	1933	1933	1933	1933	0
8	20230726	184100	1994610363	1933	1933	1933	1933	0
9	20230726	184000	1994610363	1933	1933	1933	1933	0
10	20230726	183900	1994610363	1933	1933	1933	1933	0
11	20230726	183800	1994610363	1933	1933	1933	1933	0
12	20230726	183700	1994610363	1933	1933	1933	1933	0
13	20230726	183600	1994610363	1933	1933	1933	1933	0
14	20230726	183500	1994610363	1933	1933	1933	1933	0
15	20230726	183400	1994610363	1933	1933	1933	1933	0
16	20230726	183300	1994610363	1933	1933	1933	1933	0
17	20230726	183200	1994610363	1933	1933	1933	1933	0
18	20230726	183100	1994610363	1933	1933	1933	1933	0
19	20230726	183000	1994610363	1933	1933	1933	1933	0
20	20230726	182900	1994610363	1933	1933	1933	1933	0
21	20230726	182800	1994610363	1933	1933	1933	1933	0
22	20230726	182700	1994610363	1933	1933	1933	1933	0
23	20230726	182600	1994610363	1933	1933	1933	1933	0
24	20230726	182500	1994610363	1933	1933	1933	1933	0
25	20230726	182400	1994610363	1933	1933	1933	1933	0
26	20230726	182300	1994610363	1933	1933	1933	1933	0
27	20230726	182200	1994610363	1933	1933	1933	1933	0
28	20230726	182100	1994610363	1933	1933	1933	1933	0
29	20230726	182000	1994610363	1933	1933	1933	1933	0
30	20230726	181900	1994610363	1933	1933	1933	1933	0
31	20230726	181800	1994610363	1933	1933	1933	1933	0
32	20230726	181700	1994610363	1933	1933	1933	1933	6875
33	20230726	181600	1994610363	1933	1933	1933	1933	0
34	20230726	181500	1994610363	1933	1933	1933	1933	0
35	20230726	181400	1994610363	1933	1933	1933	1933	0
36	20230726	181300	1994610363	1933	1933	1933	1933	0
37	20230726	181200	1994610363	1933	1933	1933	1933	0
38	20230726	181100	1994610363	1933	1933	1933	1933	0
39	20230726	181000	1994610363	1933	1933	1933	1933	0
40	20230726	180900	1994610363	1933	1933	1933	1933	0
41	20230726	180800	1994610363	1933	1933	1933	1933	0
42	20230726	180700	1994610363	1933	1933	1933	1933	0
43	20230726	180600	1994610363	1933	1933	1933	1933	0
44	20230726	180500	1994610363	1933	1933	1933	1933	0
45	20230726	180400	1994610363	1933	1933	1933	1933	0
46	20230726	180300	1994610363	1933	1933	1933	1933	0
47	20230726	180200	1994610363	1933	1933	1933	1933	0
48	20230726	180100	1994610363	1933	1933	1933	1933	0
49	20230726	180000	1994610363	1933	1933	1933	1933	0
50	20230726	175900	1994610363	1933	1933	1933	1933	0
51	20230726	175800	1994610363	1933	1933	1933	1933	0
52	20230726	175700	1994610363	1933	1933	1933	1933	0
53	20230726	175600	1994610363	1933	1933	1933	1933	0
54	20230726	175500	1994610363	1933	1933	1933	1933	0
55	20230726	175400	1994610363	1933	1933	1933	1933	0
56	20230726	175300	1994610363	1933	1933	1933	1933	0
57	20230726	175200	1994610363	1933	1933	1933	1933	0
58	20230726	175100	1994610363	1933	1933	1933	1933	0
59	20230726	175000	1994610363	1933	1933	1933	1933	0
60	20230726	174900	1994610363	1933	1933	1933	1933	0
61	20230726	174800	1994610363	1933	1933	1933	1933	0
62	20230726	174700	1994610363	1933	1933	1933	1933	6875
63	20230726	174600	1994610363	1933	1933	1933	1933	0
64	20230726	174500	1994610363	1933	1933	1933	1933	0
65	20230726	174400	1994610363	1933	1933	1933	1933	0
66	20230726	174300	1994610363	1933	1933	1933	1933	0
67	20230726	174200	1994610363	1933	1933	1933	1933	0
68	20230726	174100	1994610363	1933	1933	1933	1933	0
69	20230726	174000	1994610363	1933	1933	1933	1933	0
70	20230726	173900	1994610363	1933	1933	1933	1933	0
71	20230726	173800	1994610363	1933	1933	1933	1933	0
72	20230726	173700	1994610363	1933	1933	1933	1933	0
73	20230726	173600	1994610363	1933	1933	1933	1933	0
74	20230726	173500	1994610363	1933	1933	1933	1933	0
75	20230726	173400	1994610363	1933	1933	1933	1933	0
76	20230726	173300	1994610363	1933	1933	1933	1933	0
77	20230726	173200	1994610363	1933	1933	1933	1933	0
78	20230726	173100	1994610363	1933	1933	1933	1933	0
79	20230726	173000	1994610363	1933	1933	1933	1933	0
80	20230726	172900	1994610363	1933	1933	1933	1933	0
81	20230726	172800	1994610363	1933	1933	1933	1933	0
82	20230726	172700	1994610363	1933	1933	1933	1933	0
83	20230726	172600	1994610363	1933	1933	1933	1933	0
84	20230726	172500	1994610363	1933	1933	1933	1933	0
85	20230726	172400	1994610363	1933	1933	1933	1933	0
86	20230726	172300	1994610363	1933	1933	1933	1933	0
87	20230726	172200	1994610363	1933	1933	1933	1933	0
88	20230726	172100	1994610363	1933	1933	1933	1933	0
89	20230726	172000	1994610363	1933	1933	1933	1933	0
90	20230726	171900	1994610363	1933	1933	1933	1933	0
91	20230726	171800	1994610363	1933	1933	1933	1933	0
92	20230726	171700	1994610363	1933	1933	1933	1933	6875
93	20230726	171600	1994610363	1933	1933	1933	1933	0
94	20230726	171500	1994610363	1933	1933	1933	1933	0
95	20230726	171400	1994610363	1933	1933	1933	1933	0
96	20230726	171300	1994610363	1933	1933	1933	1933	0
97	20230726	171200	1994610363	1933	1933	1933	1933	0
98	20230726	171100	1994610363	1933	1933	1933	1933	0
99	20230726	171000	1994610363	1933	1933	1933	1933	0
100	20230726	170900	1994610363	1933	1933	1933	1933	0
101	20230726	170800	1994610363	1933	1933	1933	1933	0
102	20230726	170700	1994610363	1933	1933	1933	1933	0
103	20230726	170600	1994610363	1933	1933	1933	1933	0
104	20230726	170500	1994610363	1933	1933	1933	1933	0
105	20230726	170400	1994610363	1933	1933	1933	1933	0
106	20230726	170300	1994610363	1933	1933	1933	1933	0
107	20230726	170200	1994610363	1933	1933	1933	1933	0
108	20230726	170100	1994610363	1933	1933	1933	1933	0
109	20230726	170000	1994610363	1933	1933	1933	1933	0
110	20230726	165900	1994610363	1933	1933	1933	1933	0
111	20230726	165800	1994610363	1933	1933	1933	1933	0
112	20230726	165700	1994610363	1933	1933	1933	1933	0
113	20230726	165600	1994610363	1933	1933	1933	1933	0
114	20230726	165500	1994610363	1933	1933	1933	1933	0
115	20230726	165400	1994610363	1933	1933	1933	1933	0
116	20230726	165300	1994610363	1933	1933	1933	1933	0
117	20230726	165200	1994610363	1933	1933	1933	1933	0
118	20230726	165100	1994610363	1933	1933	1933	1933	0
119	20230726	165000	1994610363	1933	1933	1933	1933	0
120	20230726	164900	1994610363	1933	1933	1933	1933	0
121	20230726	164800	1994610363	1933	1933	1933	1933	0
122	20230726	164700	1994610363	1933	1933	1933	1933	6875
123	20230726	164600	1994610363	1933	1933	1933	1933	0
124	20230726	164500	1994610363	1933	1933	1933	1933	0
125	20230726	164400	1994610363	1933	1933	1933	1933	0
126	20230726	164300	1994610363	1933	1933	1933	1933	0
127	20230726	164200	1994610363	1933	1933	1933	1933	0
128	20230726	164100	1994610363	1933	1933	1933	1933	0
129	20230726	164000	1994610363	1933	1933	1933	1933	0
130	20230726	163900	1994610363	1933	1933	1933	1933	0
131	20230726	163800	1994610363	1933	1933	1933	1933	0
132	20230726	163700	1994610363	1933	1933	1933	1933	0
133	20230726	163600	1994610363	1933	1933	1933	1933	0
134	20230726	163500	1994610363	1933	1933	1933	1933	0
135	20230726	163400	1994610363	1933	1933	1933	1933	0
136	20230726	163300	1994610363	1933	1933	1933	1933	0
137	20230726	163200	1994610363	1933	1933	1933	1933	0
138	20230726	163100	1994610363	1933	1933	1933	1933	0
139	20230726	163000	1994610363	1933	1933	1933	1933	0
140	20230726	162900	1994610363	1933	1933	1933	1933	0
141	20230726	162800	1994610363	1933	1933	1933	1933	0
142	20230726	162700	1994610363	1933	1933	1933	1933	0
143	20230726	162600	1994610363	1933	1933	1933	1933	0
144	20230726	162500	1994610363	1933	1933	1933	1933	0
145	20230726	162400	1994610363	1933	1933	1933	1933	0
146	20230726	162300	1994610363	1933	1933	1933	1933	0
147	20230726	162200	1994610363	1933	1933	1933	1933	0
148	20230726	162100	1994610363	1933	1933	1933	1933	0
149	20230726	162000	1994610363	1933	1933	1933	1933	0
150	20230726	161900	1994610363	1933	1933	1933	1933	0
151	20230726	161800	1994610363	1933	1933	1933	1933	0
152	20230726	161700	1994610363	1933	1933	1933	1933	6875
153	20230726	161600	1994610363	1933	1933	1933	1933	0
154	20230726	161500	1994610363	1933	1933	1933	1933	0
155	20230726	161400	1994610363	1933	1933	1933	1933	0
156	20230726	161300	1994610363	1933	1933	1933	1933	0
157	20230726	161200	1994610363	1933	1933	1933	1933	0
158	20230726	161100	1994610363	1933	1933	1933	1933	0
159	20230726	161000	1994610363	1933	1933	1933	1933	0
160	20230726	160900	1994610363	1933	1933	1933	1933	0
161	20230726	160800	1994610363	1933	1933	1933	1933	0
162	20230726	160700	1994610363	1933	1933	1933	1933	0
163	20230726	160600	1994610363	1933	1933	1933	1933	0
164	20230726	160500	1994610363	1933	1933	1933	1933	0
165	20230726	160400	1994610363	1933	1933	1933	1933	0
166	20230726	160300	1994610363	1933	1933	1933	1933	0
167	20230726	160200	1994610363	1933	1933	1933	1933	0
168	20230726	160100	1994610363	1933	1933	1933	1933	0
169	20230726	160000	1994610363	1933	1933	1933	1933	0
170	20230726	155900	1994610363	1933	1933	1933	1933	0
171	20230726	155800	1994610363	1933	1933	1933	1933	0
172	20230726	155700	1994610363	1933	1933	1933	1933	0
173	20230726	155600	1994610363	1933	1933	1933	1933	0
174	20230726	155500	1994610363	1933	1933	1933	1933	0
175	20230726	155400	1994610363	1933	1933	1933	1933	0
176	20230726	155300	1994610363	1933	1933	1933	1933	0
177	20230726	155200	1994610363	1933	1933	1933	1933	0
178	20230726	155100	1994610363	1933	1933	1933	1933	0
179	20230726	155000	1994610363	1933	1933	1933	1933	0
180	20230726	154900	1994610363	1933	1933	1933	1933	0
181	20230726	154800	1994610363	1933	1933	1933	1933	0
182	20230726	154700	1994610363	1933	1933	1933	1933	6875
183	20230726	154600	1994610363	1933	1933	1933	1933	0
184	20230726	154500	1994610363	1933	1933	1933	1933	0
185	20230726	154400	1994610363	1933	1933	1933	1933	0
186	20230726	154300	1994610363	1933	1933	1933	1933	0
187	20230726	154200	1994610363	1933	1933	1933	1933	0
188	20230726	154100	1994610363	1933	1933	1933	1933	0
189	20230726	154000	1994610363	1933	1933	1933	1933	0
190	20230726	153900	1994610363	1933	1933	1933	1933	0
191	20230726	153800	1994610363	1933	1933	1933	1933	0
192	20230726	153700	1994610363	1933	1933	1933	1933	0
193	20230726	153600	1994610363	1933	1933	1933	1933	0
194	20230726	153500	1994610363	1933	1933	1933	1933	0
195	20230726	153400	1994610363	1933	1933	1933	1933	0
196	20230726	153300	1994610363	1933	1933	1933	1933	0
197	20230726	153200	1994610363	1933	1933	1933	1933	0
198	20230726	153100	1994610363	1933	1933	1933	1933	0
199	20230726	153000	1994610363	1933	1933	1933	1933	6875
200	20230726	152900	1981320988	1933	1933	1933	1933	0
201	20230726	152800	1981320988	1933	1933	1933	1933	0
202	20230726	152700	1981320988	1933	1933	1933	1933	0
203	20230726	152600	1981320988	1933	1933	1933	1933	0
204	20230726	152500	1981320988	1933	1933	1933	1933	0
205	20230726	152400	1981320988	1933	1933	1933	1933	0
206	20230726	152300	1981320988	1933	1933	1933	1933	0
207	20230726	152200	1981320988	1933	1933	1933	1933	0
208	20230726	152100	1981320988	1933	1933	1933	1933	0
209	20230726	152000	1981320988	1933	1933	1933	1933	0
210	20230726	151900	1981320988	1933	1932	1933	1932	3036
211	20230726	151800	1975452734	1932	1929	1932	1928	6623
212	20230726	151700	1962664673	1929	1928	1929	1927	2372
213	20230726	151600	1958090714	1925	1925	1929	1925	696
214	20230726	151500	1956750302	1925	1925	1925	1925	675
215	20230726	151400	1955450927	1925	1925	1925	1925	0
216	20230726	151300	1955450927	1925	1926	1926	1924	103
217	20230726	151200	1955252680	1918	1919	1919	1918	9168
218	20230726	151100	1937664291	1925	1926	1926	1911	7955
219	20230726	151000	1922397708	1927	1927	1928	1926	1923
220	20230726	150900	1918692206	1928	1927	1929	1927	194
221	20230726	150800	1918318162	1928	1928	1929	1927	4554
222	20230726	150700	1909539048	1929	1928	1930	1928	8473
223	20230726	150600	1893202996	1928	1929	1929	1927	3102
224	20230726	150500	1887222109	1930	1929	1930	1929	9
225	20230726	150400	1887204744	1930	1930	1930	1929	14
226	20230726	150300	1887177731	1930	1929	1930	1929	1647
227	20230726	150200	1883999947	1929	1928	1929	1928	3
228	20230726	150100	1883994161	1929	1929	1930	1929	806
229	20230726	150000	1882439383	1930	1929	1930	1929	1603
230	20230726	145900	1879346271	1929	1929	1930	1929	530
231	20230726	145800	1878323897	1929	1929	1929	1929	259
232	20230726	145700	1877824286	1929	1927	1929	1927	2359
233	20230726	145600	1873277359	1927	1926	1927	1925	2573
234	20230726	145500	1868324327	1927	1927	1927	1927	997
235	20230726	145400	1866403108	1927	1923	1927	1923	3204
236	20230726	145300	1860238504	1922	1922	1922	1922	3112
237	20230726	145200	1854257240	1922	1922	1922	1922	0
238	20230726	145100	1854257240	1922	1920	1922	1920	301
239	20230726	145000	1853678863	1918	1922	1922	1918	168
240	20230726	144900	1853356316	1922	1922	1922	1922	0
241	20230726	144800	1853356316	1922	1922	1922	1922	4
242	20230726	144700	1853348628	1921	1922	1922	1921	204
243	20230726	144600	1852956640	1922	1921	1922	1921	2111
244	20230726	144500	1848901357	1921	1919	1921	1917	6171
245	20230726	144400	1837047321	1921	1919	1921	1919	23
246	20230726	144300	1837003156	1921	1920	1921	1920	417
247	20230726	144200	1836202398	1921	1920	1921	1920	362
248	20230726	144100	1835507355	1921	1920	1921	1920	361
249	20230726	144000	1834814222	1921	1921	1921	1921	14
250	20230726	143900	1834787328	1921	1919	1921	1919	110
251	20230726	143800	1834576030	1917	1919	1921	1917	1335
252	20230726	143700	1832016491	1921	1917	1921	1917	436
253	20230726	143600	1831180376	1917	1917	1917	1917	120
254	20230726	143500	1830950336	1918	1918	1918	1918	0
255	20230726	143400	1830950336	1918	1914	1918	1914	162
256	20230726	143300	1830640240	1914	1914	1914	1914	522
257	20230726	143200	1829641132	1914	1913	1914	1912	447
258	20230726	143100	1828785919	1913	1919	1919	1913	1087
259	20230726	143000	1826702489	1921	1921	1921	1921	1011
260	20230726	142900	1824760358	1922	1922	1922	1922	300
261	20230726	142800	1824183758	1922	1922	1922	1922	6
262	20230726	142700	1824172226	1922	1922	1922	1922	986
263	20230726	142600	1822277134	1922	1921	1922	1915	1056
264	20230726	142500	1820248729	1927	1927	1927	1927	0
265	20230726	142400	1820248729	1927	1926	1927	1914	1014
266	20230726	142300	1818307761	1927	1914	1927	1914	267
267	20230726	142200	1817796416	1915	1917	1917	1914	1604
268	20230726	142100	1814725962	1920	1927	1928	1920	165
269	20230726	142000	1814408766	1927	1928	1928	1927	13
270	20230726	141900	1814383709	1928	1928	1929	1926	632
271	20230726	141800	1813164818	1928	1920	1929	1920	6024
272	20230726	141700	1801563580	1919	1909	1919	1909	18665
273	20230726	141600	1765855202	1902	1901	1905	1900	3899
274	20230726	141500	1758444603	1900	1904	1905	1900	28798
275	20230726	141400	1703705802	1905	1909	1909	1903	1639
276	20230726	141300	1700580098	1910	1909	1910	1909	466
277	20230726	141200	1699690048	1909	1911	1912	1909	1214
278	20230726	141100	1697370892	1912	1912	1912	1912	460
279	20230726	141000	1696491372	1912	1911	1912	1911	194
280	20230726	140900	1696120637	1912	1912	1912	1912	0
281	20230726	140800	1696120637	1912	1913	1914	1912	4125
282	20230726	140700	1688232804	1913	1914	1914	1912	2586
283	20230726	140600	1683286255	1914	1914	1914	1914	7
284	20230726	140500	1683272857	1914	1913	1914	1911	2074
285	20230726	140400	1679303387	1914	1917	1917	1914	41
286	20230726	140300	1679224808	1917	1918	1918	1917	302
287	20230726	140200	1678645573	1919	1919	1919	1919	1027
288	20230726	140100	1676674760	1919	1919	1920	1901	10522
289	20230726	140000	1656602398	1919	1919	1919	1919	11
290	20230726	135900	1656581289	1919	1919	1919	1919	12
291	20230726	135800	1656558261	1919	1911	1919	1911	678
292	20230726	135700	1655262569	1911	1912	1919	1910	192
293	20230726	135600	1654895835	1920	1910	1920	1910	2924
294	20230726	135500	1649308618	1911	1919	1919	1910	12885
295	20230726	135400	1624682411	1920	1920	1920	1920	0
296	20230726	135300	1624682411	1920	1919	1920	1913	2001
297	20230726	135200	1620852268	1920	1915	1920	1915	1193
298	20230726	135100	1618567668	1915	1920	1920	1915	1391
299	20230726	135000	1615903585	1915	1922	1922	1915	1006
300	20230726	134900	1613976598	1919	1922	1922	1919	407
301	20230726	134800	1613194377	1922	1918	1922	1916	2283
302	20230726	134700	1608820080	1916	1920	1920	1916	1021
303	20230726	134600	1606862601	1920	1921	1921	1920	75
304	20230726	134500	1606718536	1922	1922	1922	1917	3513
305	20230726	134400	1599980416	1919	1921	1922	1918	25192
306	20230726	134300	1551658052	1922	1922	1922	1922	0
307	20230726	134200	1551658052	1922	1922	1922	1918	7232
308	20230726	134100	1537786582	1920	1919	1922	1918	2198
309	20230726	134000	1533570611	1919	1923	1923	1918	17088
310	20230726	133900	1500782551	1922	1923	1923	1922	2163
311	20230726	133800	1496625196	1923	1924	1925	1923	103
312	20230726	133700	1496427124	1926	1925	1926	1925	684
313	20230726	133600	1495110423	1925	1922	1925	1922	103
314	20230726	133500	1494912451	1925	1922	1925	1922	381
315	20230726	133400	1494180154	1923	1924	1924	1922	1080
316	20230726	133300	1492103398	1926	1926	1926	1926	13
317	20230726	133200	1492078360	1923	1922	1927	1922	2005
318	20230726	133100	1488224741	1928	1925	1928	1923	15
319	20230726	133000	1488195848	1928	1929	1929	1924	219
320	20230726	132900	1487774225	1929	1920	1929	1920	277
321	20230726	132800	1487242223	1920	1926	1929	1920	2886
322	20230726	132700	1481694980	1930	1926	1930	1926	121
323	20230726	132600	1481461493	1927	1929	1930	1927	89
324	20230726	132500	1481289942	1929	1930	1930	1925	3090
325	20230726	132400	1475340219	1930	1927	1930	1927	4782
326	20230726	132300	1466123649	1927	1926	1927	1923	62
327	20230726	132200	1466004277	1926	1926	1926	1926	40
328	20230726	132100	1465927237	1927	1927	1927	1927	9
329	20230726	132000	1465909894	1928	1928	1928	1928	321
330	20230726	131900	1465291006	1928	1920	1928	1920	5927
331	20230726	131800	1453883354	1920	1920	1920	1920	1
332	20230726	131700	1453881434	1920	1920	1921	1920	493
333	20230726	131600	1452934873	1920	1920	1921	1920	1282
334	20230726	131500	1450473429	1921	1921	1921	1921	120
335	20230726	131400	1450242909	1922	1921	1922	1921	190
336	20230726	131300	1449877917	1921	1921	1921	1921	10
337	20230726	131200	1449858707	1921	1921	1922	1920	11194
338	20230726	131100	1428362633	1922	1925	1925	1922	11560
339	20230726	131000	1406134053	1925	1925	1925	1925	1277
340	20230726	130900	1403675828	1926	1925	1926	1925	352
341	20230726	130800	1402998225	1926	1925	1926	1925	10
342	20230726	130700	1402978971	1925	1926	1926	1925	3
343	20230726	130600	1402973194	1926	1925	1926	1924	1721
344	20230726	130500	1399661244	1926	1926	1926	1925	1033
345	20230726	130400	1397672710	1926	1926	1926	1925	275
346	20230726	130300	1397143209	1926	1925	1926	1925	44
347	20230726	130200	1397058506	1926	1925	1926	1925	156
348	20230726	130100	1396758201	1926	1927	1927	1926	67
349	20230726	130000	1396629139	1928	1928	1928	1928	23
350	20230726	125900	1396584795	1928	1927	1928	1927	622
351	20230726	125800	1395386193	1927	1925	1927	1925	289
352	20230726	125700	1394829616	1925	1924	1925	1923	1287
353	20230726	125600	1392353920	1924	1924	1924	1922	1511
354	20230726	125500	1389447736	1924	1923	1924	1922	3116
355	20230726	125400	1383455663	1923	1923	1923	1923	139
356	20230726	125300	1383188366	1923	1922	1923	1922	386
357	20230726	125200	1382446418	1923	1922	1923	1922	661
358	20230726	125100	1381175961	1922	1921	1922	1921	42
359	20230726	125000	1381095267	1921	1922	1922	1921	8
360	20230726	124900	1381079898	1922	1921	1922	1921	1467
361	20230726	124800	1378261786	1922	1921	1922	1921	64
362	20230726	124700	1378138827	1920	1921	1921	1920	330
363	20230726	124600	1377505219	1921	1922	1922	1920	6070
364	20230726	124500	1365850801	1922	1922	1923	1920	4069
365	20230726	124400	1358035411	1922	1921	1922	1921	238
366	20230726	124300	1357578208	1921	1920	1921	1920	44
367	20230726	124200	1357493726	1921	1921	1921	1921	41
368	20230726	124100	1357414965	1919	1920	1920	1919	1100
369	20230726	124000	1355303894	1921	1921	1921	1920	1232
370	20230726	123900	1352938222	1922	1922	1922	1922	1
371	20230726	123800	1352936300	1920	1921	1922	1920	1941
372	20230726	123700	1349208478	1920	1920	1921	1920	42
373	20230726	123600	1349127817	1921	1921	1921	1920	42
374	20230726	123500	1349047171	1921	1922	1923	1921	445
375	20230726	123400	1348191590	1923	1921	1923	1921	2940
376	20230726	123300	1342543231	1921	1921	1921	1921	187
377	20230726	123200	1342184004	1921	1921	1921	1920	804
378	20230726	123100	1340640293	1921	1920	1921	1920	830
379	20230726	123000	1339046692	1920	1920	1920	1920	46
380	20230726	122900	1338958372	1920	1920	1920	1920	63
381	20230726	122800	1338837412	1920	1919	1920	1919	8360
382	20230726	122700	1322794571	1919	1919	1919	1919	2006
383	20230726	122600	1318945057	1919	1919	1919	1919	0
384	20230726	122500	1318945057	1919	1919	1919	1918	12175
385	20230726	122400	1295593135	1919	1919	1919	1919	624
386	20230726	122300	1294395679	1919	1919	1919	1919	0
387	20230726	122200	1294395679	1919	1919	1919	1918	1255
388	20230726	122100	1291987335	1920	1919	1920	1919	1824
389	20230726	122000	1288486578	1920	1920	1920	1920	855
390	20230726	121900	1286844978	1920	1921	1921	1920	396
391	20230726	121800	1286084358	1921	1921	1921	1921	0
392	20230726	121700	1286084358	1921	1920	1921	1919	3051
393	20230726	121600	1280228407	1921	1921	1921	1921	148
394	20230726	121500	1279944099	1921	1921	1921	1921	0
395	20230726	121400	1279944099	1921	1919	1921	1919	946
396	20230726	121300	1278127795	1920	1920	1920	1919	4020
397	20230726	121200	1270413395	1920	1921	1921	1919	491
398	20230726	121100	1269470744	1921	1921	1921	1921	10
399	20230726	121000	1269451534	1921	1921	1921	1921	0
400	20230726	120900	1269451534	1921	1921	1921	1919	202
401	20230726	120800	1269063858	1920	1920	1921	1920	235
402	20230726	120700	1268612640	1921	1919	1921	1919	146
403	20230726	120600	1268332413	1919	1919	1920	1918	16
404	20230726	120500	1268301711	1920	1919	1920	1918	4013
405	20230726	120400	1260604013	1920	1920	1920	1918	2561
406	20230726	120300	1255691813	1920	1919	1920	1919	887
407	20230726	120200	1253988904	1918	1918	1918	1918	0
408	20230726	120100	1253988904	1918	1918	1918	1918	1
409	20230726	120000	1253986986	1917	1918	1919	1917	889
410	20230726	115900	1252282114	1919	1920	1920	1918	3966
411	20230726	115800	1244672720	1921	1920	1921	1920	208
412	20230726	115700	1244273259	1919	1920	1920	1919	139
413	20230726	115600	1244006517	1919	1919	1920	1919	92
414	20230726	115500	1243829968	1919	1918	1919	1918	74
415	20230726	115400	1243688034	1919	1919	1919	1918	42
416	20230726	115300	1243607475	1918	1919	1919	1918	194
417	20230726	115200	1243235281	1919	1919	1919	1918	1089
418	20230726	115100	1241145563	1919	1919	1919	1918	39
419	20230726	115000	1241070759	1918	1918	1919	1918	73
420	20230726	114900	1240930744	1919	1917	1921	1917	1999
421	20230726	114800	1237095713	1918	1919	1919	1917	255
422	20230726	114700	1236606722	1919	1920	1920	1919	88
423	20230726	114600	1236437847	1919	1921	1921	1919	23
424	20230726	114500	1236393702	1922	1918	1922	1918	2027
425	20230726	114400	1232502926	1917	1917	1917	1916	861
426	20230726	114300	1230852425	1917	1916	1917	1916	1013
427	20230726	114200	1228910587	1916	1917	1917	1916	39
428	20230726	114100	1228835860	1917	1916	1917	1916	76
429	20230726	114000	1228690241	1917	1917	1917	1916	1687
430	20230726	113900	1225457335	1917	1917	1917	1916	187
431	20230726	113800	1225098892	1916	1917	1917	1916	76
432	20230726	113700	1224953273	1917	1916	1917	1916	589
433	20230726	113600	1223824748	1916	1916	1917	1916	2485
434	20230726	113500	1219063214	1916	1915	1916	1915	76
435	20230726	113400	1218917671	1916	1916	1916	1915	424
436	20230726	113300	1218105359	1916	1916	1916	1915	692
437	20230726	113200	1216779732	1916	1916	1917	1916	626
438	20230726	113100	1215580164	1916	1916	1917	1915	5305
439	20230726	113000	1205415768	1916	1916	1916	1915	39
440	20230726	112900	1205341081	1915	1915	1916	1915	3664
441	20230726	112800	1198321410	1916	1915	1916	1915	1525
442	20230726	112700	1195400033	1916	1916	1916	1915	42
443	20230726	112600	1195319598	1916	1914	1916	1914	1694
444	20230726	112500	1192076780	1915	1915	1915	1914	170
445	20230726	112400	1191751302	1915	1915	1916	1915	518
446	20230726	112300	1190759331	1916	1916	1917	1915	918
447	20230726	112200	1189000964	1916	1916	1916	1915	1090
448	20230726	112100	1186912561	1917	1914	1917	1914	374
449	20230726	112000	1186196722	1914	1913	1914	1913	1347
450	20230726	111900	1183619337	1914	1913	1914	1913	415
451	20230726	111800	1182825110	1914	1914	1914	1913	11055
452	20230726	111700	1161665876	1914	1914	1914	1913	6580
453	20230726	111600	1149071829	1913	1913	1914	1912	130
454	20230726	111500	1148823198	1912	1912	1913	1911	2272
455	20230726	111400	1144480399	1913	1915	1915	1912	4529
456	20230726	111300	1135817617	1915	1915	1915	1914	1982
457	20230726	111200	1132022159	1916	1917	1917	1915	687
458	20230726	111100	1130706123	1916	1914	1916	1914	2115
459	20230726	111000	1126655551	1914	1914	1915	1914	328
460	20230726	110900	1126027749	1915	1914	1915	1914	1703
461	20230726	110800	1122767200	1914	1915	1915	1914	205
462	20230726	110700	1122374775	1915	1915	1916	1911	4757
463	20230726	110600	1113275278	1915	1918	1918	1915	7423
464	20230726	110500	1099052960	1917	1920	1920	1917	177
465	20230726	110400	1098713365	1920	1918	1921	1916	1620
466	20230726	110300	1095607380	1919	1919	1919	1918	1004
467	20230726	110200	1093681201	1919	1921	1922	1918	963
468	20230726	110100	1091832191	1922	1922	1923	1921	2080
469	20230726	110000	1087834857	1923	1923	1923	1922	154
470	20230726	105900	1087538752	1923	1925	1925	1923	6807
471	20230726	105800	1074442677	1926	1926	1927	1925	3273
472	20230726	105700	1068139275	1927	1926	1927	1926	183
473	20230726	105600	1067786775	1926	1927	1927	1925	272
474	20230726	105500	1067262811	1926	1923	1926	1923	4826
475	20230726	105400	1057977548	1924	1927	1927	1924	1285
476	20230726	105300	1055504359	1925	1926	1929	1923	687
477	20230726	105200	1054179929	1926	1926	1926	1926	82
478	20230726	105100	1054021997	1927	1926	1928	1926	6
479	20230726	105000	1054010435	1925	1919	1925	1917	14439
480	20230726	104900	1026273284	1916	1912	1916	1912	1174
481	20230726	104800	1024024294	1913	1912	1913	1911	19016
482	20230726	104700	987680639	1912	1913	1913	1911	1791
483	20230726	104600	984257505	1914	1916	1916	1911	4289
484	20230726	104500	976048200	1915	1919	1919	1915	8439
485	20230726	104400	959876630	1919	1919	1920	1918	3311
486	20230726	104300	953525293	1919	1920	1920	1918	2587
487	20230726	104200	948561505	1919	1921	1922	1919	12521
488	20230726	104100	924517625	1922	1923	1923	1921	4203
489	20230726	104000	916439362	1923	1923	1923	1922	3041
490	20230726	103900	910594454	1922	1928	1928	1922	9721
491	20230726	103800	891881071	1929	1929	1930	1928	1251
492	20230726	103700	889468783	1930	1930	1931	1929	1477
493	20230726	103600	886618169	1931	1930	1931	1930	3820
494	20230726	103500	879245466	1931	1932	1932	1930	106
495	20230726	103400	879040777	1932	1928	1932	1928	7495
496	20230726	103300	864580371	1929	1929	1929	1928	1292
497	20230726	103200	862088381	1929	1929	1929	1928	2002
498	20230726	103100	858227352	1930	1930	1930	1929	802
499	20230726	103000	856680086	1929	1930	1930	1929	1609
500	20230726	102900	853575043	1930	1931	1931	1930	5934
501	20230726	102800	842122315	1930	1933	1933	1930	7944
502	20230726	102700	826780535	1932	1934	1934	1932	873
503	20230726	102600	825093258	1934	1935	1935	1932	1638
504	20230726	102500	821927473	1933	1935	1935	1933	3469
505	20230726	102400	815219121	1935	1936	1936	1935	2340
506	20230726	102300	810691120	1936	1936	1936	1935	2260
507	20230726	102200	806317711	1936	1940	1940	1936	1635
508	20230726	102100	803150067	1939	1938	1940	1938	1831
509	20230726	102000	799599615	1938	1940	1940	1938	539
510	20230726	101900	798554680	1938	1941	1942	1938	2176
511	20230726	101800	794335986	1941	1940	1942	1940	512
512	20230726	101700	793342194	1939	1943	1944	1939	7748
513	20230726	101600	778301401	1943	1943	1943	1943	35
514	20230726	101500	778233396	1943	1942	1944	1942	1037
515	20230726	101400	776218536	1941	1941	1941	1940	95
516	20230726	101300	776034213	1941	1941	1942	1940	4564
517	20230726	101200	767178670	1942	1942	1942	1941	98
518	20230726	101100	766988394	1944	1940	1944	1940	3154
519	20230726	101000	760861883	1941	1941	1941	1940	10276
520	20230726	100900	740925591	1941	1943	1943	1941	4592
521	20230726	100800	732011199	1943	1944	1944	1942	2040
522	20230726	100700	728049174	1944	1943	1944	1941	4955
523	20230726	100600	718424876	1944	1946	1946	1943	3478
524	20230726	100500	711662459	1945	1947	1947	1945	7552
525	20230726	100400	696969475	1947	1948	1948	1946	3233
526	20230726	100300	690674967	1948	1948	1948	1947	1858
527	20230726	100200	687057418	1947	1947	1948	1947	2554
528	20230726	100100	682084665	1948	1947	1949	1947	3215
529	20230726	100000	675822979	1948	1952	1952	1947	14198
530	20230726	095900	648141705	1952	1955	1956	1950	21906
531	20230726	095800	605380161	1954	1955	1957	1954	4590
532	20230726	095700	596409015	1956	1958	1958	1955	10470
533	20230726	095600	575929005	1959	1958	1959	1958	5925
534	20230726	095500	564327834	1959	1959	1959	1958	4836
535	20230726	095400	554858809	1959	1959	1959	1958	1533
536	20230726	095300	551856939	1959	1959	1960	1958	1255
537	20230726	095200	549398376	1959	1959	1959	1958	6491
538	20230726	095100	536688946	1960	1961	1961	1960	204
539	20230726	095000	536289074	1960	1960	1960	1958	3227
540	20230726	094900	529968197	1960	1963	1963	1960	1902
541	20230726	094800	526239443	1964	1965	1965	1964	168
542	20230726	094700	525909457	1966	1966	1967	1965	119
543	20230726	094600	525675599	1968	1965	1968	1965	2213
544	20230726	094500	521321191	1965	1966	1966	1965	138
545	20230726	094400	521049970	1965	1969	1969	1964	465
546	20230726	094300	520135932	1973	1973	1973	1973	11
547	20230726	094200	520114229	1973	1970	1973	1970	41
548	20230726	094100	520033456	1976	1965	1976	1965	3809
549	20230726	094000	512546758	1977	1977	1977	1976	451
550	20230726	093900	511655558	1977	1975	1979	1959	2981
551	20230726	093800	505775509	1965	1959	1965	1957	30348
552	20230726	093700	446342432	1959	1954	1959	1954	1544
553	20230726	093600	443322854	1955	1957	1957	1955	4341
554	20230726	093500	434834582	1957	1957	1958	1955	6440
555	20230726	093400	422241291	1958	1958	1960	1957	1474
556	20230726	093300	419353100	1960	1953	1960	1953	3329
557	20230726	093200	412845788	1953	1954	1955	1953	1392
558	20230726	093100	410125909	1955	1952	1955	1952	147
559	20230726	093000	409838834	1952	1953	1955	1951	3137
560	20230726	092900	403710155	1951	1956	1956	1951	3493
561	20230726	092800	396888388	1956	1959	1960	1956	128
562	20230726	092700	396637901	1956	1955	1960	1950	10696
563	20230726	092600	375762138	1955	1960	1960	1953	7783
564	20230726	092500	360539813	1960	1963	1963	1960	7025
565	20230726	092400	346766929	1963	1963	1964	1962	2562
566	20230726	092300	341739834	1964	1964	1964	1963	215
567	20230726	092200	341317611	1964	1962	1964	1961	5126
568	20230726	092100	331256442	1962	1964	1965	1962	1529
569	20230726	092000	328255274	1962	1979	1980	1962	10036
570	20230726	091900	308473424	1977	1981	1981	1977	29582
571	20230726	091800	249902171	1980	1983	1983	1980	12074
572	20230726	091700	225985641	1983	1981	1983	1981	4114
573	20230726	091600	217835763	1981	1986	1986	1980	13497
574	20230726	091500	191101091	1985	1986	1986	1983	12026
575	20230726	091400	167239018	1986	1989	1989	1986	4147
576	20230726	091300	159002528	1987	1991	1995	1986	2078
577	20230726	091200	154873118	1991	1993	1993	1986	864
578	20230726	091100	153152298	1993	1989	1993	1985	5788
579	20230726	091000	141655001	1985	1984	1985	1984	456
580	20230726	090900	140750018	1984	1985	1985	1983	3997
581	20230726	090800	132823119	1985	1984	1985	1983	3152
582	20230726	090700	126572258	1984	1988	1992	1984	14675
583	20230726	090600	97439572	1992	1987	1993	1986	4426
584	20230726	090500	88645477	1987	1995	1996	1987	1082
585	20230726	090400	86491209	1996	1996	1996	1986	2520
586	20230726	090300	81484725	1996	1983	1996	1983	1561
587	20230726	090200	78371212	1983	1992	1996	1983	11397
588	20230726	090100	55728698	1991	2005	2005	1991	21189
589	20230726	090000	13390665	2005	2000	2015	2000	5685