29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 184700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 57142 |
| 3 | 20230804 | 184600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20230804 | 184500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20230804 | 184400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20230804 | 184300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20230804 | 184200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20230804 | 184100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20230804 | 184000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20230804 | 183900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20230804 | 183800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20230804 | 183700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20230804 | 183600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20230804 | 183500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20230804 | 183400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20230804 | 183300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20230804 | 183200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20230804 | 183100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20230804 | 183000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20230804 | 182900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20230804 | 182800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20230804 | 182700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20230804 | 182600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20230804 | 182500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20230804 | 182400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20230804 | 182300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20230804 | 182200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20230804 | 182100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20230804 | 182000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20230804 | 181900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20230804 | 181800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20230804 | 181700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 57142 |
| 33 | 20230804 | 181600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20230804 | 181500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20230804 | 181400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20230804 | 181300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20230804 | 181200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20230804 | 181100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20230804 | 181000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20230804 | 180900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20230804 | 180800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20230804 | 180700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20230804 | 180600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20230804 | 180500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20230804 | 180400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20230804 | 180300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20230804 | 180200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20230804 | 180100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20230804 | 180000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20230804 | 175900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20230804 | 175800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20230804 | 175700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20230804 | 175600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20230804 | 175500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20230804 | 175400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20230804 | 175300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20230804 | 175200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20230804 | 175100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20230804 | 175000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20230804 | 174900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20230804 | 174800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20230804 | 174700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 57142 |
| 63 | 20230804 | 174600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20230804 | 174500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20230804 | 174400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20230804 | 174300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20230804 | 174200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20230804 | 174100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20230804 | 174000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20230804 | 173900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20230804 | 173800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20230804 | 173700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20230804 | 173600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20230804 | 173500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20230804 | 173400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20230804 | 173300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20230804 | 173200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20230804 | 173100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20230804 | 173000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20230804 | 172900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20230804 | 172800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20230804 | 172700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20230804 | 172600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20230804 | 172500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20230804 | 172400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20230804 | 172300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20230804 | 172200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20230804 | 172100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20230804 | 172000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20230804 | 171900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20230804 | 171800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20230804 | 171700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 57142 |
| 93 | 20230804 | 171600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20230804 | 171500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20230804 | 171400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20230804 | 171300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20230804 | 171200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20230804 | 171100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20230804 | 171000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20230804 | 170900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20230804 | 170800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20230804 | 170700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20230804 | 170600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20230804 | 170500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20230804 | 170400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20230804 | 170300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20230804 | 170200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20230804 | 170100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20230804 | 170000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20230804 | 165900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20230804 | 165800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20230804 | 165700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20230804 | 165600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20230804 | 165500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20230804 | 165400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20230804 | 165300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20230804 | 165200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20230804 | 165100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20230804 | 165000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20230804 | 164900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20230804 | 164800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20230804 | 164700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 57142 |
| 123 | 20230804 | 164600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20230804 | 164500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20230804 | 164400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20230804 | 164300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20230804 | 164200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20230804 | 164100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20230804 | 164000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20230804 | 163900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20230804 | 163800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20230804 | 163700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20230804 | 163600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20230804 | 163500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20230804 | 163400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20230804 | 163300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20230804 | 163200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20230804 | 163100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20230804 | 163000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20230804 | 162900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20230804 | 162800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20230804 | 162700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20230804 | 162600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20230804 | 162500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20230804 | 162400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20230804 | 162300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20230804 | 162200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20230804 | 162100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20230804 | 162000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20230804 | 161900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20230804 | 161800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20230804 | 161700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 57142 |
| 153 | 20230804 | 161600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20230804 | 161500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20230804 | 161400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20230804 | 161300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20230804 | 161200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20230804 | 161100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20230804 | 161000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20230804 | 160900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20230804 | 160800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20230804 | 160700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20230804 | 160600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20230804 | 160500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20230804 | 160400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20230804 | 160300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20230804 | 160200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20230804 | 160100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20230804 | 160000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20230804 | 155900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20230804 | 155800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20230804 | 155700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20230804 | 155600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20230804 | 155500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20230804 | 155400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20230804 | 155300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20230804 | 155200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20230804 | 155100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20230804 | 155000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20230804 | 154900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20230804 | 154800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20230804 | 154700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 57142 |
| 183 | 20230804 | 154600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20230804 | 154500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20230804 | 154400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20230804 | 154300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20230804 | 154200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20230804 | 154100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20230804 | 154000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20230804 | 153900 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20230804 | 153800 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20230804 | 153700 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20230804 | 153600 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20230804 | 153500 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20230804 | 153400 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20230804 | 153300 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20230804 | 153200 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20230804 | 153100 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20230804 | 153000 | 3843184250 | 2140 | 2140 | 2140 | 2140 | 57142 |
| 200 | 20230804 | 152900 | 3720900370 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20230804 | 152800 | 3720900370 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20230804 | 152700 | 3720900370 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20230804 | 152600 | 3720900370 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20230804 | 152500 | 3720900370 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20230804 | 152400 | 3720900370 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20230804 | 152300 | 3720900370 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20230804 | 152200 | 3720900370 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20230804 | 152100 | 3720900370 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20230804 | 152000 | 3720900370 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20230804 | 151900 | 3720900370 | 2130 | 2130 | 2135 | 2125 | 36015 |
| 211 | 20230804 | 151800 | 3644239405 | 2135 | 2135 | 2135 | 2130 | 3084 |
| 212 | 20230804 | 151700 | 3637656850 | 2135 | 2140 | 2140 | 2135 | 8158 |
| 213 | 20230804 | 151600 | 3620230065 | 2140 | 2135 | 2140 | 2135 | 5990 |
| 214 | 20230804 | 151500 | 3607441175 | 2135 | 2135 | 2140 | 2135 | 12508 |
| 215 | 20230804 | 151400 | 3580734080 | 2135 | 2140 | 2140 | 2135 | 1343 |
| 216 | 20230804 | 151300 | 3577860120 | 2140 | 2130 | 2140 | 2130 | 18017 |
| 217 | 20230804 | 151200 | 3539352145 | 2135 | 2130 | 2135 | 2130 | 13050 |
| 218 | 20230804 | 151100 | 3511504630 | 2135 | 2135 | 2135 | 2130 | 1250 |
| 219 | 20230804 | 151000 | 3508836430 | 2135 | 2125 | 2135 | 2125 | 21078 |
| 220 | 20230804 | 150900 | 3463942480 | 2125 | 2125 | 2125 | 2120 | 5443 |
| 221 | 20230804 | 150800 | 3452377335 | 2120 | 2125 | 2125 | 2120 | 9081 |
| 222 | 20230804 | 150700 | 3433086010 | 2120 | 2125 | 2125 | 2120 | 1449 |
| 223 | 20230804 | 150600 | 3430011685 | 2125 | 2125 | 2125 | 2125 | 4 |
| 224 | 20230804 | 150500 | 3430003185 | 2125 | 2125 | 2125 | 2120 | 2638 |
| 225 | 20230804 | 150400 | 3424409440 | 2120 | 2120 | 2120 | 2120 | 14393 |
| 226 | 20230804 | 150300 | 3393896280 | 2120 | 2120 | 2125 | 2120 | 1826 |
| 227 | 20230804 | 150200 | 3390025155 | 2125 | 2120 | 2125 | 2120 | 3599 |
| 228 | 20230804 | 150100 | 3382391905 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20230804 | 150000 | 3382391905 | 2125 | 2120 | 2125 | 2120 | 480 |
| 230 | 20230804 | 145900 | 3381374190 | 2125 | 2120 | 2125 | 2120 | 3301 |
| 231 | 20230804 | 145800 | 3374376065 | 2125 | 2120 | 2125 | 2120 | 2607 |
| 232 | 20230804 | 145700 | 3368843700 | 2125 | 2125 | 2130 | 2125 | 1904 |
| 233 | 20230804 | 145600 | 3364797685 | 2130 | 2130 | 2130 | 2125 | 548 |
| 234 | 20230804 | 145500 | 3363633045 | 2130 | 2120 | 2130 | 2120 | 21828 |
| 235 | 20230804 | 145400 | 3317252070 | 2125 | 2130 | 2130 | 2120 | 858 |
| 236 | 20230804 | 145300 | 3315430090 | 2125 | 2125 | 2130 | 2125 | 959 |
| 237 | 20230804 | 145200 | 3313392180 | 2130 | 2130 | 2130 | 2125 | 475 |
| 238 | 20230804 | 145100 | 3312382755 | 2125 | 2125 | 2130 | 2125 | 1497 |
| 239 | 20230804 | 145000 | 3309200570 | 2130 | 2130 | 2130 | 2125 | 11 |
| 240 | 20230804 | 144900 | 3309177145 | 2130 | 2130 | 2130 | 2125 | 1215 |
| 241 | 20230804 | 144800 | 3306593945 | 2130 | 2125 | 2130 | 2125 | 131 |
| 242 | 20230804 | 144700 | 3306315440 | 2125 | 2130 | 2130 | 2125 | 125 |
| 243 | 20230804 | 144600 | 3306049675 | 2125 | 2125 | 2135 | 2125 | 282 |
| 244 | 20230804 | 144500 | 3305449870 | 2135 | 2130 | 2135 | 2130 | 3657 |
| 245 | 20230804 | 144400 | 3297660435 | 2135 | 2125 | 2135 | 2125 | 6047 |
| 246 | 20230804 | 144300 | 3284790205 | 2125 | 2130 | 2130 | 2120 | 1004 |
| 247 | 20230804 | 144200 | 3282653730 | 2130 | 2130 | 2130 | 2125 | 25 |
| 248 | 20230804 | 144100 | 3282600580 | 2125 | 2135 | 2135 | 2125 | 2090 |
| 249 | 20230804 | 144000 | 3278152285 | 2135 | 2135 | 2135 | 2125 | 2639 |
| 250 | 20230804 | 143900 | 3272533290 | 2135 | 2130 | 2135 | 2125 | 8542 |
| 251 | 20230804 | 143800 | 3254339920 | 2130 | 2130 | 2135 | 2130 | 13601 |
| 252 | 20230804 | 143700 | 3225324150 | 2130 | 2130 | 2130 | 2130 | 4626 |
| 253 | 20230804 | 143600 | 3215470770 | 2130 | 2130 | 2130 | 2125 | 3269 |
| 254 | 20230804 | 143500 | 3208508050 | 2130 | 2125 | 2130 | 2125 | 11592 |
| 255 | 20230804 | 143400 | 3183819480 | 2125 | 2125 | 2125 | 2125 | 2447 |
| 256 | 20230804 | 143300 | 3178619605 | 2120 | 2120 | 2125 | 2110 | 13668 |
| 257 | 20230804 | 143200 | 3149608815 | 2120 | 2120 | 2120 | 2115 | 3368 |
| 258 | 20230804 | 143100 | 3142478660 | 2120 | 2115 | 2120 | 2110 | 5147 |
| 259 | 20230804 | 143000 | 3131609395 | 2115 | 2115 | 2115 | 2115 | 1753 |
| 260 | 20230804 | 142900 | 3127901800 | 2115 | 2115 | 2120 | 2110 | 1517 |
| 261 | 20230804 | 142800 | 3124693435 | 2115 | 2115 | 2120 | 2110 | 4787 |
| 262 | 20230804 | 142700 | 3114571540 | 2120 | 2115 | 2120 | 2115 | 2621 |
| 263 | 20230804 | 142600 | 3109028120 | 2115 | 2115 | 2115 | 2115 | 667 |
| 264 | 20230804 | 142500 | 3107617415 | 2120 | 2115 | 2120 | 2110 | 3372 |
| 265 | 20230804 | 142400 | 3100488615 | 2110 | 2110 | 2115 | 2110 | 2558 |
| 266 | 20230804 | 142300 | 3095088735 | 2110 | 2115 | 2115 | 2110 | 1658 |
| 267 | 20230804 | 142200 | 3091585800 | 2110 | 2110 | 2110 | 2110 | 161 |
| 268 | 20230804 | 142100 | 3091246090 | 2110 | 2115 | 2120 | 2110 | 3568 |
| 269 | 20230804 | 142000 | 3083708675 | 2115 | 2115 | 2120 | 2115 | 93 |
| 270 | 20230804 | 141900 | 3083511895 | 2115 | 2115 | 2120 | 2115 | 678 |
| 271 | 20230804 | 141800 | 3082077050 | 2115 | 2115 | 2115 | 2110 | 1216 |
| 272 | 20230804 | 141700 | 3079508485 | 2115 | 2105 | 2120 | 2105 | 10126 |
| 273 | 20230804 | 141600 | 3058103175 | 2105 | 2115 | 2115 | 2105 | 7368 |
| 274 | 20230804 | 141500 | 3042564950 | 2115 | 2115 | 2115 | 2115 | 803 |
| 275 | 20230804 | 141400 | 3040866605 | 2115 | 2115 | 2115 | 2115 | 190 |
| 276 | 20230804 | 141300 | 3040464755 | 2115 | 2110 | 2115 | 2110 | 4810 |
| 277 | 20230804 | 141200 | 3030301255 | 2110 | 2115 | 2120 | 2110 | 1479 |
| 278 | 20230804 | 141100 | 3027172820 | 2115 | 2115 | 2120 | 2115 | 1311 |
| 279 | 20230804 | 141000 | 3024400045 | 2115 | 2120 | 2120 | 2115 | 3624 |
| 280 | 20230804 | 140900 | 3016722555 | 2120 | 2120 | 2125 | 2115 | 12500 |
| 281 | 20230804 | 140800 | 2990234950 | 2125 | 2120 | 2125 | 2115 | 1633 |
| 282 | 20230804 | 140700 | 2986771795 | 2120 | 2125 | 2125 | 2115 | 6220 |
| 283 | 20230804 | 140600 | 2973558120 | 2125 | 2110 | 2130 | 2110 | 21954 |
| 284 | 20230804 | 140500 | 2927024135 | 2110 | 2105 | 2110 | 2105 | 2330 |
| 285 | 20230804 | 140400 | 2922108355 | 2105 | 2095 | 2105 | 2090 | 7073 |
| 286 | 20230804 | 140300 | 2907259275 | 2095 | 2110 | 2110 | 2095 | 21468 |
| 287 | 20230804 | 140200 | 2862228410 | 2110 | 2110 | 2115 | 2100 | 27073 |
| 288 | 20230804 | 140100 | 2805310590 | 2110 | 2110 | 2120 | 2110 | 14216 |
| 289 | 20230804 | 140000 | 2775311315 | 2115 | 2120 | 2120 | 2110 | 8814 |
| 290 | 20230804 | 135900 | 2756654735 | 2120 | 2115 | 2120 | 2115 | 8292 |
| 291 | 20230804 | 135800 | 2739115340 | 2120 | 2125 | 2125 | 2115 | 13562 |
| 292 | 20230804 | 135700 | 2710354525 | 2125 | 2125 | 2130 | 2115 | 35664 |
| 293 | 20230804 | 135600 | 2634650950 | 2125 | 2140 | 2140 | 2115 | 53598 |
| 294 | 20230804 | 135500 | 2520673675 | 2140 | 2135 | 2150 | 2130 | 149425 |
| 295 | 20230804 | 135400 | 2200756055 | 2135 | 2120 | 2135 | 2115 | 99955 |
| 296 | 20230804 | 135300 | 1988275890 | 2120 | 2095 | 2125 | 2090 | 102912 |
| 297 | 20230804 | 135200 | 1770892825 | 2090 | 2095 | 2095 | 2090 | 1012 |
| 298 | 20230804 | 135100 | 1768777740 | 2090 | 2090 | 2095 | 2090 | 3362 |
| 299 | 20230804 | 135000 | 1761750165 | 2090 | 2095 | 2095 | 2090 | 3 |
| 300 | 20230804 | 134900 | 1761743885 | 2090 | 2095 | 2095 | 2090 | 17 |
| 301 | 20230804 | 134800 | 1761708330 | 2090 | 2090 | 2095 | 2090 | 2677 |
| 302 | 20230804 | 134700 | 1756113270 | 2090 | 2090 | 2090 | 2090 | 1057 |
| 303 | 20230804 | 134600 | 1753904140 | 2090 | 2090 | 2090 | 2085 | 2004 |
| 304 | 20230804 | 134500 | 1749715785 | 2090 | 2090 | 2090 | 2090 | 1 |
| 305 | 20230804 | 134400 | 1749713695 | 2090 | 2090 | 2090 | 2085 | 1093 |
| 306 | 20230804 | 134300 | 1747429775 | 2090 | 2090 | 2090 | 2090 | 500 |
| 307 | 20230804 | 134200 | 1746384775 | 2090 | 2090 | 2090 | 2090 | 0 |
| 308 | 20230804 | 134100 | 1746384775 | 2090 | 2090 | 2090 | 2090 | 0 |
| 309 | 20230804 | 134000 | 1746384775 | 2090 | 2085 | 2090 | 2085 | 56 |
| 310 | 20230804 | 133900 | 1746268005 | 2085 | 2085 | 2090 | 2085 | 617 |
| 311 | 20230804 | 133800 | 1744981545 | 2090 | 2090 | 2090 | 2090 | 118 |
| 312 | 20230804 | 133700 | 1744734925 | 2090 | 2090 | 2090 | 2085 | 792 |
| 313 | 20230804 | 133600 | 1743083165 | 2090 | 2085 | 2090 | 2085 | 10 |
| 314 | 20230804 | 133500 | 1743062290 | 2090 | 2090 | 2090 | 2090 | 1 |
| 315 | 20230804 | 133400 | 1743060200 | 2090 | 2090 | 2090 | 2090 | 0 |
| 316 | 20230804 | 133300 | 1743060200 | 2090 | 2090 | 2090 | 2090 | 11 |
| 317 | 20230804 | 133200 | 1743037210 | 2090 | 2090 | 2090 | 2090 | 3 |
| 318 | 20230804 | 133100 | 1743030940 | 2090 | 2090 | 2090 | 2090 | 50 |
| 319 | 20230804 | 133000 | 1742926440 | 2090 | 2090 | 2090 | 2085 | 7502 |
| 320 | 20230804 | 132900 | 1727272260 | 2085 | 2085 | 2085 | 2085 | 3884 |
| 321 | 20230804 | 132800 | 1719174120 | 2085 | 2085 | 2085 | 2085 | 4 |
| 322 | 20230804 | 132700 | 1719165780 | 2080 | 2080 | 2080 | 2080 | 2 |
| 323 | 20230804 | 132600 | 1719161620 | 2080 | 2080 | 2080 | 2080 | 4731 |
| 324 | 20230804 | 132500 | 1709321140 | 2085 | 2085 | 2085 | 2085 | 0 |
| 325 | 20230804 | 132400 | 1709321140 | 2085 | 2085 | 2085 | 2085 | 1 |
| 326 | 20230804 | 132300 | 1709319055 | 2080 | 2080 | 2080 | 2080 | 1019 |
| 327 | 20230804 | 132200 | 1707199535 | 2080 | 2080 | 2080 | 2080 | 48 |
| 328 | 20230804 | 132100 | 1707099695 | 2085 | 2085 | 2085 | 2085 | 0 |
| 329 | 20230804 | 132000 | 1707099695 | 2085 | 2085 | 2085 | 2085 | 1 |
| 330 | 20230804 | 131900 | 1707097610 | 2080 | 2080 | 2080 | 2080 | 1 |
| 331 | 20230804 | 131800 | 1707095530 | 2085 | 2085 | 2085 | 2085 | 0 |
| 332 | 20230804 | 131700 | 1707095530 | 2085 | 2085 | 2085 | 2085 | 2602 |
| 333 | 20230804 | 131600 | 1701670360 | 2085 | 2080 | 2085 | 2080 | 1034 |
| 334 | 20230804 | 131500 | 1699514840 | 2085 | 2085 | 2085 | 2085 | 1001 |
| 335 | 20230804 | 131400 | 1697427755 | 2080 | 2085 | 2085 | 2080 | 231 |
| 336 | 20230804 | 131300 | 1696947270 | 2085 | 2080 | 2085 | 2080 | 31 |
| 337 | 20230804 | 131200 | 1696882785 | 2085 | 2080 | 2085 | 2080 | 68 |
| 338 | 20230804 | 131100 | 1696741100 | 2085 | 2085 | 2085 | 2085 | 0 |
| 339 | 20230804 | 131000 | 1696741100 | 2085 | 2080 | 2085 | 2075 | 1655 |
| 340 | 20230804 | 130900 | 1693303715 | 2085 | 2080 | 2085 | 2075 | 11048 |
| 341 | 20230804 | 130800 | 1670357605 | 2085 | 2085 | 2085 | 2085 | 0 |
| 342 | 20230804 | 130700 | 1670357605 | 2085 | 2080 | 2085 | 2080 | 4303 |
| 343 | 20230804 | 130600 | 1661407355 | 2085 | 2080 | 2085 | 2080 | 1153 |
| 344 | 20230804 | 130500 | 1659009105 | 2085 | 2085 | 2085 | 2085 | 0 |
| 345 | 20230804 | 130400 | 1659009105 | 2085 | 2085 | 2085 | 2085 | 11 |
| 346 | 20230804 | 130300 | 1658986170 | 2085 | 2085 | 2085 | 2085 | 0 |
| 347 | 20230804 | 130200 | 1658986170 | 2085 | 2085 | 2085 | 2085 | 30 |
| 348 | 20230804 | 130100 | 1658923620 | 2080 | 2085 | 2085 | 2080 | 505 |
| 349 | 20230804 | 130000 | 1657870720 | 2085 | 2085 | 2085 | 2085 | 0 |
| 350 | 20230804 | 125900 | 1657870720 | 2085 | 2085 | 2085 | 2085 | 300 |
| 351 | 20230804 | 125800 | 1657245220 | 2090 | 2090 | 2090 | 2090 | 1 |
| 352 | 20230804 | 125700 | 1657243130 | 2085 | 2085 | 2085 | 2085 | 500 |
| 353 | 20230804 | 125600 | 1656200630 | 2090 | 2090 | 2090 | 2090 | 0 |
| 354 | 20230804 | 125500 | 1656200630 | 2090 | 2080 | 2090 | 2080 | 156 |
| 355 | 20230804 | 125400 | 1655875190 | 2090 | 2090 | 2090 | 2090 | 45 |
| 356 | 20230804 | 125300 | 1655781140 | 2090 | 2085 | 2090 | 2085 | 4 |
| 357 | 20230804 | 125200 | 1655772790 | 2090 | 2090 | 2090 | 2090 | 0 |
| 358 | 20230804 | 125100 | 1655772790 | 2090 | 2085 | 2090 | 2080 | 989 |
| 359 | 20230804 | 125000 | 1653715165 | 2090 | 2085 | 2090 | 2085 | 10 |
| 360 | 20230804 | 124900 | 1653694290 | 2085 | 2085 | 2085 | 2085 | 877 |
| 361 | 20230804 | 124800 | 1651865745 | 2085 | 2090 | 2090 | 2085 | 125 |
| 362 | 20230804 | 124700 | 1651605110 | 2090 | 2080 | 2090 | 2080 | 29 |
| 363 | 20230804 | 124600 | 1651544750 | 2090 | 2090 | 2090 | 2090 | 4 |
| 364 | 20230804 | 124500 | 1651536390 | 2090 | 2085 | 2090 | 2085 | 60 |
| 365 | 20230804 | 124400 | 1651411275 | 2085 | 2085 | 2085 | 2085 | 0 |
| 366 | 20230804 | 124300 | 1651411275 | 2085 | 2085 | 2085 | 2085 | 643 |
| 367 | 20230804 | 124200 | 1650070620 | 2090 | 2090 | 2090 | 2090 | 31 |
| 368 | 20230804 | 124100 | 1650005830 | 2090 | 2090 | 2090 | 2090 | 0 |
| 369 | 20230804 | 124000 | 1650005830 | 2090 | 2090 | 2090 | 2080 | 129 |
| 370 | 20230804 | 123900 | 1649736290 | 2080 | 2085 | 2090 | 2080 | 318 |
| 371 | 20230804 | 123800 | 1649073330 | 2085 | 2085 | 2085 | 2085 | 0 |
| 372 | 20230804 | 123700 | 1649073330 | 2085 | 2080 | 2085 | 2080 | 1367 |
| 373 | 20230804 | 123600 | 1646229220 | 2080 | 2080 | 2085 | 2080 | 1445 |
| 374 | 20230804 | 123500 | 1643223615 | 2085 | 2085 | 2085 | 2085 | 1 |
| 375 | 20230804 | 123400 | 1643221530 | 2090 | 2090 | 2090 | 2090 | 105 |
| 376 | 20230804 | 123300 | 1643002080 | 2090 | 2085 | 2090 | 2085 | 69 |
| 377 | 20230804 | 123200 | 1642858210 | 2085 | 2080 | 2090 | 2080 | 1249 |
| 378 | 20230804 | 123100 | 1640256770 | 2085 | 2085 | 2085 | 2085 | 242 |
| 379 | 20230804 | 123000 | 1639752200 | 2090 | 2085 | 2090 | 2080 | 18 |
| 380 | 20230804 | 122900 | 1639714710 | 2085 | 2085 | 2085 | 2085 | 55 |
| 381 | 20230804 | 122800 | 1639600035 | 2085 | 2085 | 2085 | 2085 | 96 |
| 382 | 20230804 | 122700 | 1639399875 | 2085 | 2080 | 2090 | 2080 | 2081 |
| 383 | 20230804 | 122600 | 1635071025 | 2090 | 2090 | 2090 | 2090 | 190 |
| 384 | 20230804 | 122500 | 1634673925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 385 | 20230804 | 122400 | 1634673925 | 2090 | 2085 | 2090 | 2085 | 501 |
| 386 | 20230804 | 122300 | 1633629335 | 2085 | 2080 | 2085 | 2080 | 846 |
| 387 | 20230804 | 122200 | 1631869645 | 2085 | 2085 | 2085 | 2085 | 249 |
| 388 | 20230804 | 122100 | 1631350480 | 2085 | 2085 | 2085 | 2085 | 1 |
| 389 | 20230804 | 122000 | 1631348395 | 2085 | 2085 | 2085 | 2080 | 592 |
| 390 | 20230804 | 121900 | 1630114230 | 2090 | 2090 | 2090 | 2090 | 1 |
| 391 | 20230804 | 121800 | 1630112140 | 2085 | 2085 | 2085 | 2085 | 5 |
| 392 | 20230804 | 121700 | 1630101715 | 2085 | 2085 | 2085 | 2085 | 0 |
| 393 | 20230804 | 121600 | 1630101715 | 2085 | 2085 | 2085 | 2085 | 3 |
| 394 | 20230804 | 121500 | 1630095460 | 2095 | 2095 | 2095 | 2095 | 1 |
| 395 | 20230804 | 121400 | 1630093365 | 2090 | 2090 | 2090 | 2090 | 0 |
| 396 | 20230804 | 121300 | 1630093365 | 2090 | 2090 | 2090 | 2090 | 1 |
| 397 | 20230804 | 121200 | 1630091275 | 2095 | 2095 | 2095 | 2095 | 0 |
| 398 | 20230804 | 121100 | 1630091275 | 2095 | 2090 | 2095 | 2085 | 176 |
| 399 | 20230804 | 121000 | 1629724210 | 2090 | 2090 | 2095 | 2090 | 1024 |
| 400 | 20230804 | 120900 | 1627579070 | 2090 | 2090 | 2095 | 2090 | 3 |
| 401 | 20230804 | 120800 | 1627572795 | 2095 | 2090 | 2095 | 2090 | 3007 |
| 402 | 20230804 | 120700 | 1621288155 | 2090 | 2090 | 2090 | 2090 | 0 |
| 403 | 20230804 | 120600 | 1621288155 | 2090 | 2090 | 2090 | 2090 | 0 |
| 404 | 20230804 | 120500 | 1621288155 | 2090 | 2090 | 2090 | 2090 | 0 |
| 405 | 20230804 | 120400 | 1621288155 | 2090 | 2090 | 2090 | 2090 | 0 |
| 406 | 20230804 | 120300 | 1621288155 | 2090 | 2090 | 2090 | 2090 | 0 |
| 407 | 20230804 | 120200 | 1621288155 | 2090 | 2085 | 2090 | 2085 | 1012 |
| 408 | 20230804 | 120100 | 1619174450 | 2085 | 2085 | 2085 | 2085 | 0 |
| 409 | 20230804 | 120000 | 1619174450 | 2085 | 2085 | 2085 | 2085 | 25 |
| 410 | 20230804 | 115900 | 1619122325 | 2090 | 2090 | 2090 | 2090 | 3 |
| 411 | 20230804 | 115800 | 1619116055 | 2085 | 2090 | 2090 | 2085 | 551 |
| 412 | 20230804 | 115700 | 1617967215 | 2085 | 2085 | 2085 | 2085 | 1 |
| 413 | 20230804 | 115600 | 1617965130 | 2090 | 2085 | 2090 | 2085 | 153 |
| 414 | 20230804 | 115500 | 1617646115 | 2085 | 2085 | 2085 | 2085 | 1 |
| 415 | 20230804 | 115400 | 1617644030 | 2085 | 2085 | 2085 | 2085 | 188 |
| 416 | 20230804 | 115300 | 1617252050 | 2085 | 2085 | 2085 | 2085 | 1 |
| 417 | 20230804 | 115200 | 1617249965 | 2090 | 2090 | 2090 | 2090 | 11 |
| 418 | 20230804 | 115100 | 1617226975 | 2085 | 2085 | 2085 | 2085 | 160 |
| 419 | 20230804 | 115000 | 1616893375 | 2090 | 2090 | 2090 | 2090 | 200 |
| 420 | 20230804 | 114900 | 1616475375 | 2090 | 2090 | 2095 | 2090 | 766 |
| 421 | 20230804 | 114800 | 1614874430 | 2090 | 2090 | 2090 | 2090 | 0 |
| 422 | 20230804 | 114700 | 1614874430 | 2090 | 2090 | 2090 | 2090 | 6 |
| 423 | 20230804 | 114600 | 1614861890 | 2075 | 2090 | 2090 | 2075 | 1190 |
| 424 | 20230804 | 114500 | 1612390535 | 2090 | 2095 | 2095 | 2075 | 1717 |
| 425 | 20230804 | 114400 | 1608819760 | 2090 | 2090 | 2095 | 2090 | 13 |
| 426 | 20230804 | 114300 | 1608792545 | 2095 | 2090 | 2095 | 2090 | 2815 |
| 427 | 20230804 | 114200 | 1602909150 | 2090 | 2090 | 2090 | 2090 | 10 |
| 428 | 20230804 | 114100 | 1602888250 | 2090 | 2080 | 2090 | 2080 | 507 |
| 429 | 20230804 | 114000 | 1601833670 | 2080 | 2090 | 2090 | 2080 | 896 |
| 430 | 20230804 | 113900 | 1599969930 | 2090 | 2075 | 2090 | 2075 | 2267 |
| 431 | 20230804 | 113800 | 1595254715 | 2075 | 2080 | 2080 | 2075 | 1181 |
| 432 | 20230804 | 113700 | 1592800370 | 2080 | 2080 | 2080 | 2080 | 4327 |
| 433 | 20230804 | 113600 | 1583800210 | 2085 | 2085 | 2085 | 2085 | 7 |
| 434 | 20230804 | 113500 | 1583785615 | 2085 | 2085 | 2085 | 2085 | 10 |
| 435 | 20230804 | 113400 | 1583764765 | 2085 | 2085 | 2085 | 2085 | 1081 |
| 436 | 20230804 | 113300 | 1581510880 | 2090 | 2090 | 2090 | 2090 | 0 |
| 437 | 20230804 | 113200 | 1581510880 | 2090 | 2085 | 2090 | 2085 | 2 |
| 438 | 20230804 | 113100 | 1581506705 | 2090 | 2090 | 2090 | 2085 | 23 |
| 439 | 20230804 | 113000 | 1581458735 | 2090 | 2090 | 2090 | 2090 | 4 |
| 440 | 20230804 | 112900 | 1581450375 | 2090 | 2085 | 2090 | 2085 | 1093 |
| 441 | 20230804 | 112800 | 1579171445 | 2085 | 2085 | 2085 | 2080 | 163 |
| 442 | 20230804 | 112700 | 1578832370 | 2085 | 2080 | 2085 | 2080 | 3089 |
| 443 | 20230804 | 112600 | 1572406295 | 2085 | 2085 | 2085 | 2080 | 116 |
| 444 | 20230804 | 112500 | 1572164500 | 2090 | 2085 | 2090 | 2085 | 2 |
| 445 | 20230804 | 112400 | 1572160325 | 2090 | 2090 | 2090 | 2090 | 100 |
| 446 | 20230804 | 112300 | 1571951325 | 2090 | 2085 | 2090 | 2080 | 318 |
| 447 | 20230804 | 112200 | 1571289030 | 2085 | 2085 | 2090 | 2075 | 4750 |
| 448 | 20230804 | 112100 | 1561398105 | 2085 | 2085 | 2090 | 2075 | 5179 |
| 449 | 20230804 | 112000 | 1550633700 | 2090 | 2090 | 2090 | 2080 | 135 |
| 450 | 20230804 | 111900 | 1550351860 | 2085 | 2090 | 2090 | 2085 | 215 |
| 451 | 20230804 | 111800 | 1549903560 | 2090 | 2085 | 2090 | 2085 | 103 |
| 452 | 20230804 | 111700 | 1549688790 | 2090 | 2085 | 2090 | 2085 | 2240 |
| 453 | 20230804 | 111600 | 1545017930 | 2090 | 2090 | 2090 | 2090 | 5 |
| 454 | 20230804 | 111500 | 1545007480 | 2090 | 2090 | 2090 | 2090 | 5 |
| 455 | 20230804 | 111400 | 1544997030 | 2090 | 2090 | 2090 | 2085 | 361 |
| 456 | 20230804 | 111300 | 1544244275 | 2090 | 2090 | 2090 | 2085 | 2901 |
| 457 | 20230804 | 111200 | 1538194850 | 2090 | 2090 | 2090 | 2090 | 2925 |
| 458 | 20230804 | 111100 | 1532081600 | 2100 | 2095 | 2100 | 2095 | 4692 |
| 459 | 20230804 | 111000 | 1522251850 | 2100 | 2100 | 2100 | 2100 | 546 |
| 460 | 20230804 | 110900 | 1521105250 | 2100 | 2100 | 2100 | 2100 | 6 |
| 461 | 20230804 | 110800 | 1521092650 | 2105 | 2100 | 2105 | 2100 | 3 |
| 462 | 20230804 | 110700 | 1521086345 | 2110 | 2110 | 2110 | 2100 | 281 |
| 463 | 20230804 | 110600 | 1520493560 | 2105 | 2105 | 2110 | 2100 | 6637 |
| 464 | 20230804 | 110500 | 1506545560 | 2105 | 2100 | 2105 | 2100 | 1417 |
| 465 | 20230804 | 110400 | 1503563030 | 2105 | 2105 | 2105 | 2105 | 5 |
| 466 | 20230804 | 110300 | 1503552505 | 2105 | 2105 | 2105 | 2100 | 5 |
| 467 | 20230804 | 110200 | 1503541990 | 2105 | 2100 | 2105 | 2100 | 47 |
| 468 | 20230804 | 110100 | 1503443200 | 2105 | 2105 | 2105 | 2105 | 81 |
| 469 | 20230804 | 110000 | 1503272695 | 2105 | 2100 | 2105 | 2100 | 31 |
| 470 | 20230804 | 105900 | 1503207590 | 2105 | 2105 | 2110 | 2100 | 2161 |
| 471 | 20230804 | 105800 | 1498658765 | 2105 | 2100 | 2105 | 2100 | 52 |
| 472 | 20230804 | 105700 | 1498549460 | 2105 | 2100 | 2105 | 2100 | 1323 |
| 473 | 20230804 | 105600 | 1495771115 | 2105 | 2100 | 2105 | 2100 | 535 |
| 474 | 20230804 | 105500 | 1494647485 | 2100 | 2100 | 2105 | 2100 | 533 |
| 475 | 20230804 | 105400 | 1493528155 | 2105 | 2105 | 2105 | 2100 | 1015 |
| 476 | 20230804 | 105300 | 1491391615 | 2100 | 2105 | 2105 | 2100 | 48 |
| 477 | 20230804 | 105200 | 1491290755 | 2100 | 2100 | 2105 | 2100 | 23 |
| 478 | 20230804 | 105100 | 1491242425 | 2100 | 2100 | 2105 | 2100 | 6 |
| 479 | 20230804 | 105000 | 1491229820 | 2100 | 2105 | 2105 | 2095 | 285 |
| 480 | 20230804 | 104900 | 1490631815 | 2100 | 2105 | 2105 | 2100 | 439 |
| 481 | 20230804 | 104800 | 1489709910 | 2110 | 2105 | 2110 | 2105 | 2 |
| 482 | 20230804 | 104700 | 1489705695 | 2110 | 2105 | 2110 | 2100 | 57 |
| 483 | 20230804 | 104600 | 1489585695 | 2110 | 2105 | 2110 | 2105 | 4956 |
| 484 | 20230804 | 104500 | 1479142025 | 2105 | 2105 | 2105 | 2100 | 115 |
| 485 | 20230804 | 104400 | 1478900510 | 2100 | 2095 | 2105 | 2095 | 19855 |
| 486 | 20230804 | 104300 | 1437199225 | 2095 | 2095 | 2100 | 2095 | 466 |
| 487 | 20230804 | 104200 | 1436221395 | 2095 | 2100 | 2100 | 2095 | 295 |
| 488 | 20230804 | 104100 | 1435602195 | 2095 | 2105 | 2105 | 2095 | 1329 |
| 489 | 20230804 | 104000 | 1432813855 | 2100 | 2105 | 2105 | 2100 | 46 |
| 490 | 20230804 | 103900 | 1432717165 | 2100 | 2100 | 2105 | 2100 | 2649 |
| 491 | 20230804 | 103800 | 1427142095 | 2105 | 2100 | 2105 | 2095 | 1836 |
| 492 | 20230804 | 103700 | 1423286490 | 2095 | 2095 | 2100 | 2095 | 679 |
| 493 | 20230804 | 103600 | 1421863935 | 2095 | 2095 | 2100 | 2090 | 1343 |
| 494 | 20230804 | 103500 | 1419055340 | 2100 | 2095 | 2100 | 2095 | 15 |
| 495 | 20230804 | 103400 | 1419023895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 496 | 20230804 | 103300 | 1419023895 | 2100 | 2095 | 2100 | 2090 | 116 |
| 497 | 20230804 | 103200 | 1418781340 | 2100 | 2095 | 2100 | 2095 | 4 |
| 498 | 20230804 | 103100 | 1418772950 | 2100 | 2100 | 2100 | 2085 | 10507 |
| 499 | 20230804 | 103000 | 1396821745 | 2105 | 2100 | 2105 | 2100 | 3 |
| 500 | 20230804 | 102900 | 1396815440 | 2100 | 2100 | 2105 | 2100 | 68 |
| 501 | 20230804 | 102800 | 1396672470 | 2105 | 2100 | 2110 | 2090 | 11811 |
| 502 | 20230804 | 102700 | 1371973830 | 2110 | 2100 | 2110 | 2095 | 4595 |
| 503 | 20230804 | 102600 | 1362309590 | 2100 | 2105 | 2105 | 2095 | 804 |
| 504 | 20230804 | 102500 | 1360624930 | 2105 | 2105 | 2105 | 2100 | 665 |
| 505 | 20230804 | 102400 | 1359227915 | 2105 | 2100 | 2110 | 2100 | 58 |
| 506 | 20230804 | 102300 | 1359106015 | 2100 | 2105 | 2110 | 2100 | 758 |
| 507 | 20230804 | 102200 | 1357511655 | 2110 | 2105 | 2110 | 2100 | 3410 |
| 508 | 20230804 | 102100 | 1350338325 | 2110 | 2105 | 2110 | 2105 | 1003 |
| 509 | 20230804 | 102000 | 1348227000 | 2105 | 2110 | 2110 | 2105 | 128 |
| 510 | 20230804 | 101900 | 1347956935 | 2110 | 2110 | 2110 | 2105 | 353 |
| 511 | 20230804 | 101800 | 1347212775 | 2110 | 2105 | 2110 | 2105 | 2202 |
| 512 | 20230804 | 101700 | 1342572750 | 2105 | 2105 | 2105 | 2100 | 309 |
| 513 | 20230804 | 101600 | 1341923810 | 2105 | 2110 | 2110 | 2100 | 10 |
| 514 | 20230804 | 101500 | 1341902755 | 2110 | 2110 | 2110 | 2110 | 1109 |
| 515 | 20230804 | 101400 | 1339562765 | 2110 | 2105 | 2110 | 2105 | 55 |
| 516 | 20230804 | 101300 | 1339446970 | 2110 | 2110 | 2110 | 2090 | 7125 |
| 517 | 20230804 | 101200 | 1324488500 | 2110 | 2110 | 2110 | 2105 | 9545 |
| 518 | 20230804 | 101100 | 1304371055 | 2110 | 2105 | 2110 | 2105 | 8512 |
| 519 | 20230804 | 101000 | 1286453240 | 2105 | 2105 | 2105 | 2105 | 2431 |
| 520 | 20230804 | 100900 | 1281335985 | 2105 | 2105 | 2105 | 2105 | 6546 |
| 521 | 20230804 | 100800 | 1267556655 | 2105 | 2105 | 2105 | 2100 | 106 |
| 522 | 20230804 | 100700 | 1267334040 | 2100 | 2105 | 2105 | 2100 | 7390 |
| 523 | 20230804 | 100600 | 1251814985 | 2105 | 2100 | 2105 | 2100 | 3092 |
| 524 | 20230804 | 100500 | 1245321325 | 2105 | 2105 | 2105 | 2100 | 986 |
| 525 | 20230804 | 100400 | 1243246545 | 2105 | 2100 | 2105 | 2100 | 2344 |
| 526 | 20230804 | 100300 | 1238323550 | 2105 | 2105 | 2105 | 2100 | 59 |
| 527 | 20230804 | 100200 | 1238199570 | 2100 | 2100 | 2105 | 2100 | 2461 |
| 528 | 20230804 | 100100 | 1233031410 | 2100 | 2100 | 2100 | 2100 | 1189 |
| 529 | 20230804 | 100000 | 1230534510 | 2100 | 2100 | 2100 | 2100 | 2688 |
| 530 | 20230804 | 095900 | 1224889710 | 2095 | 2095 | 2100 | 2095 | 1222 |
| 531 | 20230804 | 095800 | 1222329475 | 2100 | 2095 | 2100 | 2090 | 2610 |
| 532 | 20230804 | 095700 | 1216861315 | 2090 | 2090 | 2095 | 2090 | 299 |
| 533 | 20230804 | 095600 | 1216236215 | 2095 | 2090 | 2095 | 2090 | 2433 |
| 534 | 20230804 | 095500 | 1211151095 | 2090 | 2095 | 2095 | 2090 | 181 |
| 535 | 20230804 | 095400 | 1210772680 | 2095 | 2095 | 2100 | 2095 | 265 |
| 536 | 20230804 | 095300 | 1210217385 | 2100 | 2090 | 2100 | 2085 | 7747 |
| 537 | 20230804 | 095200 | 1194015745 | 2090 | 2085 | 2090 | 2080 | 2483 |
| 538 | 20230804 | 095100 | 1188832945 | 2090 | 2090 | 2090 | 2085 | 317 |
| 539 | 20230804 | 095000 | 1188171955 | 2090 | 2085 | 2090 | 2085 | 6335 |
| 540 | 20230804 | 094900 | 1174963010 | 2090 | 2095 | 2095 | 2085 | 147 |
| 541 | 20230804 | 094800 | 1174655765 | 2095 | 2095 | 2095 | 2090 | 6536 |
| 542 | 20230804 | 094700 | 1160995400 | 2095 | 2095 | 2095 | 2090 | 431 |
| 543 | 20230804 | 094600 | 1160093105 | 2100 | 2100 | 2100 | 2090 | 10348 |
| 544 | 20230804 | 094500 | 1138433000 | 2100 | 2100 | 2100 | 2095 | 31 |
| 545 | 20230804 | 094400 | 1138368000 | 2105 | 2105 | 2105 | 2100 | 15176 |
| 546 | 20230804 | 094300 | 1106498175 | 2105 | 2110 | 2110 | 2100 | 4249 |
| 547 | 20230804 | 094200 | 1097554000 | 2105 | 2110 | 2110 | 2100 | 2716 |
| 548 | 20230804 | 094100 | 1091823720 | 2110 | 2110 | 2110 | 2100 | 6026 |
| 549 | 20230804 | 094000 | 1079142200 | 2110 | 2110 | 2115 | 2105 | 9538 |
| 550 | 20230804 | 093900 | 1059029600 | 2115 | 2120 | 2120 | 2115 | 7422 |
| 551 | 20230804 | 093800 | 1043324785 | 2120 | 2115 | 2120 | 2110 | 7738 |
| 552 | 20230804 | 093700 | 1026964625 | 2115 | 2115 | 2115 | 2110 | 652 |
| 553 | 20230804 | 093600 | 1025588160 | 2110 | 2110 | 2120 | 2105 | 21452 |
| 554 | 20230804 | 093500 | 980246435 | 2110 | 2105 | 2110 | 2100 | 5998 |
| 555 | 20230804 | 093400 | 967623955 | 2110 | 2100 | 2110 | 2100 | 10809 |
| 556 | 20230804 | 093300 | 944917240 | 2100 | 2100 | 2100 | 2095 | 4930 |
| 557 | 20230804 | 093200 | 934574795 | 2100 | 2105 | 2110 | 2100 | 4340 |
| 558 | 20230804 | 093100 | 925431670 | 2105 | 2115 | 2115 | 2100 | 9335 |
| 559 | 20230804 | 093000 | 905762255 | 2120 | 2125 | 2125 | 2110 | 14533 |
| 560 | 20230804 | 092900 | 874992200 | 2125 | 2125 | 2130 | 2110 | 14604 |
| 561 | 20230804 | 092800 | 844025575 | 2130 | 2110 | 2130 | 2110 | 37940 |
| 562 | 20230804 | 092700 | 763594310 | 2110 | 2105 | 2110 | 2105 | 5139 |
| 563 | 20230804 | 092600 | 752753985 | 2105 | 2105 | 2110 | 2100 | 5552 |
| 564 | 20230804 | 092500 | 741085205 | 2095 | 2100 | 2105 | 2095 | 5724 |
| 565 | 20230804 | 092400 | 729045370 | 2100 | 2105 | 2105 | 2095 | 9408 |
| 566 | 20230804 | 092300 | 709283300 | 2115 | 2100 | 2120 | 2100 | 22182 |
| 567 | 20230804 | 092200 | 662364585 | 2105 | 2115 | 2115 | 2105 | 8719 |
| 568 | 20230804 | 092100 | 643952370 | 2110 | 2105 | 2115 | 2105 | 6257 |
| 569 | 20230804 | 092000 | 630755830 | 2110 | 2110 | 2110 | 2100 | 10169 |
| 570 | 20230804 | 091900 | 609337870 | 2105 | 2110 | 2120 | 2095 | 49733 |
| 571 | 20230804 | 091800 | 504286030 | 2110 | 2105 | 2110 | 2095 | 42464 |
| 572 | 20230804 | 091700 | 414819960 | 2105 | 2080 | 2105 | 2070 | 69525 |
| 573 | 20230804 | 091600 | 269135370 | 2080 | 2080 | 2085 | 2075 | 11965 |
| 574 | 20230804 | 091500 | 244291605 | 2085 | 2085 | 2085 | 2080 | 1907 |
| 575 | 20230804 | 091400 | 240319365 | 2085 | 2085 | 2090 | 2080 | 7366 |
| 576 | 20230804 | 091300 | 224971250 | 2090 | 2085 | 2090 | 2075 | 5514 |
| 577 | 20230804 | 091200 | 213486340 | 2085 | 2085 | 2090 | 2080 | 22561 |
| 578 | 20230804 | 091100 | 166499365 | 2085 | 2085 | 2085 | 2080 | 12544 |
| 579 | 20230804 | 091000 | 140355225 | 2085 | 2070 | 2085 | 2065 | 24056 |
| 580 | 20230804 | 090900 | 90463140 | 2065 | 2070 | 2070 | 2065 | 8110 |
| 581 | 20230804 | 090800 | 73711340 | 2070 | 2060 | 2070 | 2060 | 8007 |
| 582 | 20230804 | 090700 | 57174625 | 2055 | 2065 | 2065 | 2055 | 1326 |
| 583 | 20230804 | 090600 | 54441505 | 2065 | 2055 | 2065 | 2055 | 1678 |
| 584 | 20230804 | 090500 | 50987570 | 2055 | 2060 | 2060 | 2055 | 1109 |
| 585 | 20230804 | 090400 | 48705385 | 2060 | 2055 | 2065 | 2055 | 6445 |
| 586 | 20230804 | 090300 | 35428725 | 2060 | 2055 | 2060 | 2055 | 1760 |
| 587 | 20230804 | 090200 | 31804625 | 2055 | 2060 | 2060 | 2055 | 2114 |
| 588 | 20230804 | 090100 | 27459860 | 2055 | 2050 | 2060 | 2050 | 9963 |
| 589 | 20230804 | 090000 | 7015770 | 2055 | 2055 | 2055 | 2055 | 3414 |