29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 184700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 18227 |
| 3 | 20230904 | 184600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20230904 | 184500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20230904 | 184400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20230904 | 184300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20230904 | 184200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20230904 | 184100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20230904 | 184000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20230904 | 183900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20230904 | 183800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20230904 | 183700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20230904 | 183600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20230904 | 183500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20230904 | 183400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20230904 | 183300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20230904 | 183200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20230904 | 183100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20230904 | 183000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20230904 | 182900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20230904 | 182800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20230904 | 182700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20230904 | 182600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20230904 | 182500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20230904 | 182400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20230904 | 182300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20230904 | 182200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20230904 | 182100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20230904 | 182000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20230904 | 181900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20230904 | 181800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20230904 | 181700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 18227 |
| 33 | 20230904 | 181600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20230904 | 181500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20230904 | 181400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20230904 | 181300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20230904 | 181200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20230904 | 181100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20230904 | 181000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20230904 | 180900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20230904 | 180800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20230904 | 180700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20230904 | 180600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20230904 | 180500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20230904 | 180400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20230904 | 180300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20230904 | 180200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20230904 | 180100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20230904 | 180000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20230904 | 175900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20230904 | 175800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20230904 | 175700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20230904 | 175600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20230904 | 175500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20230904 | 175400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20230904 | 175300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20230904 | 175200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20230904 | 175100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20230904 | 175000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20230904 | 174900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20230904 | 174800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20230904 | 174700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 18227 |
| 63 | 20230904 | 174600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20230904 | 174500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20230904 | 174400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20230904 | 174300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20230904 | 174200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20230904 | 174100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20230904 | 174000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20230904 | 173900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20230904 | 173800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20230904 | 173700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20230904 | 173600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20230904 | 173500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20230904 | 173400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20230904 | 173300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20230904 | 173200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20230904 | 173100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20230904 | 173000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20230904 | 172900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20230904 | 172800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20230904 | 172700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20230904 | 172600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20230904 | 172500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20230904 | 172400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20230904 | 172300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20230904 | 172200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20230904 | 172100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20230904 | 172000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20230904 | 171900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20230904 | 171800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20230904 | 171700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 18227 |
| 93 | 20230904 | 171600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20230904 | 171500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20230904 | 171400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20230904 | 171300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20230904 | 171200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20230904 | 171100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20230904 | 171000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20230904 | 170900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20230904 | 170800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20230904 | 170700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20230904 | 170600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20230904 | 170500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20230904 | 170400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20230904 | 170300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20230904 | 170200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20230904 | 170100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20230904 | 170000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20230904 | 165900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20230904 | 165800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20230904 | 165700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20230904 | 165600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20230904 | 165500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20230904 | 165400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20230904 | 165300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20230904 | 165200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20230904 | 165100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20230904 | 165000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20230904 | 164900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20230904 | 164800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20230904 | 164700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 18227 |
| 123 | 20230904 | 164600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20230904 | 164500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20230904 | 164400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20230904 | 164300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20230904 | 164200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20230904 | 164100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20230904 | 164000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20230904 | 163900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20230904 | 163800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20230904 | 163700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20230904 | 163600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20230904 | 163500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20230904 | 163400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20230904 | 163300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20230904 | 163200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20230904 | 163100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20230904 | 163000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20230904 | 162900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20230904 | 162800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20230904 | 162700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20230904 | 162600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20230904 | 162500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20230904 | 162400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20230904 | 162300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20230904 | 162200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20230904 | 162100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20230904 | 162000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20230904 | 161900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20230904 | 161800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20230904 | 161700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 18227 |
| 153 | 20230904 | 161600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20230904 | 161500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20230904 | 161400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20230904 | 161300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20230904 | 161200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20230904 | 161100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20230904 | 161000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20230904 | 160900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20230904 | 160800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20230904 | 160700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20230904 | 160600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20230904 | 160500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20230904 | 160400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20230904 | 160300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20230904 | 160200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20230904 | 160100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20230904 | 160000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20230904 | 155900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20230904 | 155800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20230904 | 155700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20230904 | 155600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20230904 | 155500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20230904 | 155400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20230904 | 155300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20230904 | 155200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20230904 | 155100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20230904 | 155000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20230904 | 154900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20230904 | 154800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20230904 | 154700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 18227 |
| 183 | 20230904 | 154600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20230904 | 154500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20230904 | 154400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20230904 | 154300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20230904 | 154200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20230904 | 154100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20230904 | 154000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20230904 | 153900 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20230904 | 153800 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20230904 | 153700 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20230904 | 153600 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20230904 | 153500 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20230904 | 153400 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20230904 | 153300 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20230904 | 153200 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20230904 | 153100 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20230904 | 153000 | 1633386570 | 2010 | 2010 | 2010 | 2010 | 18227 |
| 200 | 20230904 | 152900 | 1596750300 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20230904 | 152800 | 1596750300 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20230904 | 152700 | 1596750300 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20230904 | 152600 | 1596750300 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20230904 | 152500 | 1596750300 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20230904 | 152400 | 1596750300 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20230904 | 152300 | 1596750300 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20230904 | 152200 | 1596750300 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20230904 | 152100 | 1596750300 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20230904 | 152000 | 1596750300 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20230904 | 151900 | 1596750300 | 2015 | 2010 | 2015 | 2005 | 6826 |
| 211 | 20230904 | 151800 | 1583009055 | 2010 | 2010 | 2010 | 2005 | 12241 |
| 212 | 20230904 | 151700 | 1558440190 | 2010 | 2005 | 2010 | 2005 | 8 |
| 213 | 20230904 | 151600 | 1558424140 | 2010 | 2000 | 2015 | 2000 | 8909 |
| 214 | 20230904 | 151500 | 1540522100 | 2005 | 2010 | 2010 | 2005 | 5954 |
| 215 | 20230904 | 151400 | 1528571895 | 2010 | 2005 | 2010 | 2005 | 2305 |
| 216 | 20230904 | 151300 | 1523950345 | 2010 | 2005 | 2010 | 2005 | 102 |
| 217 | 20230904 | 151200 | 1523745725 | 2010 | 2010 | 2010 | 2010 | 202 |
| 218 | 20230904 | 151100 | 1523339705 | 2010 | 2005 | 2010 | 2005 | 31 |
| 219 | 20230904 | 151000 | 1523277545 | 2010 | 2010 | 2010 | 2005 | 223 |
| 220 | 20230904 | 150900 | 1522829875 | 2005 | 2010 | 2010 | 2005 | 2 |
| 221 | 20230904 | 150800 | 1522825860 | 2005 | 2005 | 2005 | 2005 | 1 |
| 222 | 20230904 | 150700 | 1522823855 | 2010 | 2010 | 2010 | 2005 | 3947 |
| 223 | 20230904 | 150600 | 1514905385 | 2005 | 2010 | 2010 | 2005 | 3 |
| 224 | 20230904 | 150500 | 1514899360 | 2005 | 2005 | 2010 | 2005 | 3057 |
| 225 | 20230904 | 150400 | 1508758330 | 2010 | 2010 | 2010 | 2010 | 1 |
| 226 | 20230904 | 150300 | 1508756320 | 2005 | 2005 | 2010 | 2000 | 16895 |
| 227 | 20230904 | 150200 | 1474942710 | 2005 | 2005 | 2005 | 2000 | 601 |
| 228 | 20230904 | 150100 | 1473737710 | 2005 | 2005 | 2005 | 2005 | 50 |
| 229 | 20230904 | 150000 | 1473637460 | 2005 | 2000 | 2005 | 2000 | 869 |
| 230 | 20230904 | 145900 | 1471895470 | 2005 | 2005 | 2005 | 2005 | 2721 |
| 231 | 20230904 | 145800 | 1466439865 | 2010 | 2005 | 2010 | 2000 | 12589 |
| 232 | 20230904 | 145700 | 1441199795 | 2010 | 2010 | 2010 | 2005 | 7103 |
| 233 | 20230904 | 145600 | 1426957625 | 2010 | 2005 | 2010 | 2005 | 446 |
| 234 | 20230904 | 145500 | 1426061770 | 2010 | 2010 | 2010 | 2010 | 0 |
| 235 | 20230904 | 145400 | 1426061770 | 2010 | 2010 | 2010 | 2005 | 3193 |
| 236 | 20230904 | 145300 | 1419658450 | 2010 | 2010 | 2010 | 2005 | 6208 |
| 237 | 20230904 | 145200 | 1407180385 | 2010 | 2015 | 2015 | 2010 | 4 |
| 238 | 20230904 | 145100 | 1407172330 | 2015 | 2010 | 2015 | 2010 | 312 |
| 239 | 20230904 | 145000 | 1406545205 | 2010 | 2010 | 2010 | 2010 | 1 |
| 240 | 20230904 | 144900 | 1406543195 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20230904 | 144800 | 1406543195 | 2015 | 2015 | 2015 | 2015 | 1 |
| 242 | 20230904 | 144700 | 1406541180 | 2015 | 2010 | 2015 | 2005 | 1389 |
| 243 | 20230904 | 144600 | 1403749290 | 2010 | 2010 | 2010 | 2010 | 50 |
| 244 | 20230904 | 144500 | 1403648790 | 2010 | 2010 | 2010 | 2005 | 1252 |
| 245 | 20230904 | 144400 | 1401132275 | 2010 | 2005 | 2010 | 2005 | 2 |
| 246 | 20230904 | 144300 | 1401128260 | 2010 | 2010 | 2010 | 2005 | 102 |
| 247 | 20230904 | 144200 | 1400923245 | 2010 | 2010 | 2010 | 2010 | 310 |
| 248 | 20230904 | 144100 | 1400300145 | 2005 | 2010 | 2010 | 2005 | 4 |
| 249 | 20230904 | 144000 | 1400292120 | 2010 | 2010 | 2010 | 2010 | 20 |
| 250 | 20230904 | 143900 | 1400251920 | 2010 | 2015 | 2015 | 2005 | 95 |
| 251 | 20230904 | 143800 | 1400060970 | 2010 | 2005 | 2010 | 2005 | 2 |
| 252 | 20230904 | 143700 | 1400056955 | 2010 | 2010 | 2010 | 2010 | 1099 |
| 253 | 20230904 | 143600 | 1397847965 | 2010 | 2010 | 2010 | 2005 | 334 |
| 254 | 20230904 | 143500 | 1397176635 | 2005 | 2005 | 2010 | 2005 | 552 |
| 255 | 20230904 | 143400 | 1396067125 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20230904 | 143300 | 1396067125 | 2015 | 2010 | 2015 | 2005 | 2406 |
| 257 | 20230904 | 143200 | 1391230605 | 2010 | 2005 | 2010 | 2005 | 652 |
| 258 | 20230904 | 143100 | 1389920090 | 2010 | 2010 | 2010 | 2010 | 100 |
| 259 | 20230904 | 143000 | 1389719090 | 2010 | 2010 | 2010 | 2005 | 950 |
| 260 | 20230904 | 142900 | 1387810605 | 2010 | 2005 | 2010 | 2005 | 62 |
| 261 | 20230904 | 142800 | 1387686040 | 2010 | 2010 | 2010 | 2005 | 1231 |
| 262 | 20230904 | 142700 | 1385211740 | 2010 | 2010 | 2010 | 2010 | 1 |
| 263 | 20230904 | 142600 | 1385209730 | 2010 | 2010 | 2010 | 2010 | 4 |
| 264 | 20230904 | 142500 | 1385201690 | 2010 | 2010 | 2010 | 2010 | 1 |
| 265 | 20230904 | 142400 | 1385199680 | 2010 | 2010 | 2010 | 2005 | 643 |
| 266 | 20230904 | 142300 | 1383910260 | 2010 | 2010 | 2010 | 2010 | 0 |
| 267 | 20230904 | 142200 | 1383910260 | 2010 | 2010 | 2010 | 2010 | 507 |
| 268 | 20230904 | 142100 | 1382891190 | 2010 | 2005 | 2010 | 2005 | 460 |
| 269 | 20230904 | 142000 | 1381968875 | 2010 | 2010 | 2010 | 2005 | 1201 |
| 270 | 20230904 | 141900 | 1379554875 | 2010 | 2010 | 2010 | 2010 | 0 |
| 271 | 20230904 | 141800 | 1379554875 | 2010 | 2010 | 2010 | 2005 | 24 |
| 272 | 20230904 | 141700 | 1379506650 | 2010 | 2005 | 2010 | 2005 | 183 |
| 273 | 20230904 | 141600 | 1379138925 | 2005 | 2010 | 2010 | 2005 | 6001 |
| 274 | 20230904 | 141500 | 1367106915 | 2010 | 2010 | 2010 | 2005 | 36 |
| 275 | 20230904 | 141400 | 1367034710 | 2010 | 2005 | 2010 | 2005 | 2 |
| 276 | 20230904 | 141300 | 1367030695 | 2010 | 2005 | 2010 | 2005 | 1002 |
| 277 | 20230904 | 141200 | 1365016680 | 2010 | 2010 | 2010 | 2005 | 357 |
| 278 | 20230904 | 141100 | 1364299865 | 2010 | 2010 | 2010 | 2010 | 503 |
| 279 | 20230904 | 141000 | 1363288835 | 2010 | 2010 | 2010 | 2010 | 206 |
| 280 | 20230904 | 140900 | 1362874775 | 2010 | 2010 | 2010 | 2005 | 4219 |
| 281 | 20230904 | 140800 | 1354394590 | 2010 | 2015 | 2015 | 2010 | 8919 |
| 282 | 20230904 | 140700 | 1336467375 | 2015 | 2015 | 2015 | 2015 | 11 |
| 283 | 20230904 | 140600 | 1336445210 | 2010 | 2010 | 2015 | 2010 | 677 |
| 284 | 20230904 | 140500 | 1335084435 | 2015 | 2015 | 2015 | 2015 | 0 |
| 285 | 20230904 | 140400 | 1335084435 | 2015 | 2010 | 2015 | 2010 | 3 |
| 286 | 20230904 | 140300 | 1335078400 | 2015 | 2015 | 2015 | 2010 | 154 |
| 287 | 20230904 | 140200 | 1334768095 | 2015 | 2010 | 2015 | 2010 | 1502 |
| 288 | 20230904 | 140100 | 1331749070 | 2015 | 2015 | 2015 | 2015 | 0 |
| 289 | 20230904 | 140000 | 1331749070 | 2015 | 2015 | 2015 | 2015 | 0 |
| 290 | 20230904 | 135900 | 1331749070 | 2015 | 2015 | 2015 | 2015 | 0 |
| 291 | 20230904 | 135800 | 1331749070 | 2015 | 2015 | 2015 | 2010 | 153 |
| 292 | 20230904 | 135700 | 1331441480 | 2010 | 2010 | 2010 | 2010 | 10 |
| 293 | 20230904 | 135600 | 1331421380 | 2015 | 2015 | 2015 | 2010 | 7 |
| 294 | 20230904 | 135500 | 1331407285 | 2015 | 2015 | 2015 | 2010 | 1384 |
| 295 | 20230904 | 135400 | 1328625435 | 2020 | 2020 | 2020 | 2010 | 4030 |
| 296 | 20230904 | 135300 | 1320485075 | 2020 | 2010 | 2020 | 2010 | 8 |
| 297 | 20230904 | 135200 | 1320468925 | 2020 | 2020 | 2020 | 2020 | 120 |
| 298 | 20230904 | 135100 | 1320226525 | 2020 | 2015 | 2020 | 2010 | 5 |
| 299 | 20230904 | 135000 | 1320216450 | 2015 | 2020 | 2020 | 2015 | 124 |
| 300 | 20230904 | 134900 | 1319966540 | 2020 | 2020 | 2020 | 2015 | 47 |
| 301 | 20230904 | 134800 | 1319871720 | 2020 | 2010 | 2020 | 2010 | 1005 |
| 302 | 20230904 | 134700 | 1317851635 | 2020 | 2010 | 2020 | 2010 | 19 |
| 303 | 20230904 | 134600 | 1317813280 | 2020 | 2015 | 2020 | 2015 | 1002 |
| 304 | 20230904 | 134500 | 1315794245 | 2020 | 2015 | 2020 | 2015 | 552 |
| 305 | 20230904 | 134400 | 1314681925 | 2015 | 2015 | 2015 | 2015 | 15 |
| 306 | 20230904 | 134300 | 1314651700 | 2020 | 2020 | 2020 | 2015 | 9 |
| 307 | 20230904 | 134200 | 1314633540 | 2015 | 2015 | 2015 | 2015 | 1648 |
| 308 | 20230904 | 134100 | 1311312820 | 2015 | 2015 | 2015 | 2015 | 100 |
| 309 | 20230904 | 134000 | 1311111320 | 2015 | 2015 | 2015 | 2010 | 53 |
| 310 | 20230904 | 133900 | 1311004530 | 2010 | 2015 | 2015 | 2010 | 531 |
| 311 | 20230904 | 133800 | 1309937070 | 2015 | 2010 | 2015 | 2010 | 424 |
| 312 | 20230904 | 133700 | 1309084825 | 2015 | 2015 | 2015 | 2010 | 269 |
| 313 | 20230904 | 133600 | 1308543290 | 2015 | 2015 | 2020 | 2010 | 233 |
| 314 | 20230904 | 133500 | 1308073795 | 2015 | 2020 | 2020 | 2015 | 3338 |
| 315 | 20230904 | 133400 | 1301347715 | 2020 | 2020 | 2020 | 2020 | 12 |
| 316 | 20230904 | 133300 | 1301323475 | 2020 | 2020 | 2020 | 2015 | 2316 |
| 317 | 20230904 | 133200 | 1296656655 | 2020 | 2015 | 2020 | 2015 | 2512 |
| 318 | 20230904 | 133100 | 1291594930 | 2020 | 2020 | 2020 | 2015 | 3548 |
| 319 | 20230904 | 133000 | 1284427975 | 2020 | 2020 | 2020 | 2020 | 216 |
| 320 | 20230904 | 132900 | 1283991655 | 2020 | 2015 | 2020 | 2015 | 2387 |
| 321 | 20230904 | 132800 | 1279170415 | 2020 | 2015 | 2020 | 2015 | 346 |
| 322 | 20230904 | 132700 | 1278473215 | 2015 | 2015 | 2020 | 2015 | 371 |
| 323 | 20230904 | 132600 | 1277725400 | 2015 | 2015 | 2020 | 2015 | 10453 |
| 324 | 20230904 | 132500 | 1256662230 | 2015 | 2015 | 2015 | 2015 | 0 |
| 325 | 20230904 | 132400 | 1256662230 | 2015 | 2010 | 2015 | 2010 | 1338 |
| 326 | 20230904 | 132300 | 1253972600 | 2010 | 2010 | 2010 | 2005 | 342 |
| 327 | 20230904 | 132200 | 1253285430 | 2005 | 2005 | 2010 | 2005 | 1321 |
| 328 | 20230904 | 132100 | 1250636820 | 2010 | 2010 | 2010 | 2010 | 1 |
| 329 | 20230904 | 132000 | 1250634810 | 2005 | 2010 | 2010 | 2005 | 248 |
| 330 | 20230904 | 131900 | 1250137415 | 2010 | 2015 | 2015 | 2010 | 475 |
| 331 | 20230904 | 131800 | 1249180540 | 2010 | 2005 | 2015 | 2005 | 1303 |
| 332 | 20230904 | 131700 | 1246555210 | 2010 | 2010 | 2015 | 2010 | 55 |
| 333 | 20230904 | 131600 | 1246444655 | 2010 | 2005 | 2010 | 2005 | 11001 |
| 334 | 20230904 | 131500 | 1224382645 | 2010 | 2010 | 2010 | 2005 | 607 |
| 335 | 20230904 | 131400 | 1223162580 | 2010 | 2010 | 2010 | 2010 | 474 |
| 336 | 20230904 | 131300 | 1222209840 | 2010 | 2010 | 2015 | 2010 | 10192 |
| 337 | 20230904 | 131200 | 1201723435 | 2010 | 2010 | 2010 | 2010 | 2141 |
| 338 | 20230904 | 131100 | 1197420025 | 2010 | 2010 | 2010 | 2010 | 610 |
| 339 | 20230904 | 131000 | 1196193925 | 2010 | 2010 | 2010 | 2010 | 632 |
| 340 | 20230904 | 130900 | 1194923605 | 2010 | 2010 | 2010 | 2010 | 100 |
| 341 | 20230904 | 130800 | 1194722605 | 2010 | 2005 | 2010 | 2005 | 2001 |
| 342 | 20230904 | 130700 | 1190710595 | 2010 | 2010 | 2010 | 2010 | 0 |
| 343 | 20230904 | 130600 | 1190710595 | 2010 | 2010 | 2010 | 2010 | 100 |
| 344 | 20230904 | 130500 | 1190509595 | 2010 | 2010 | 2010 | 2010 | 1615 |
| 345 | 20230904 | 130400 | 1187263445 | 2010 | 2005 | 2010 | 2005 | 90 |
| 346 | 20230904 | 130300 | 1187082865 | 2010 | 2010 | 2010 | 2010 | 550 |
| 347 | 20230904 | 130200 | 1185977365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 348 | 20230904 | 130100 | 1185977365 | 2010 | 2010 | 2010 | 2010 | 101 |
| 349 | 20230904 | 130000 | 1185774355 | 2010 | 2010 | 2015 | 2005 | 1367 |
| 350 | 20230904 | 125900 | 1183021600 | 2010 | 2010 | 2010 | 2010 | 58 |
| 351 | 20230904 | 125800 | 1182905020 | 2005 | 2010 | 2010 | 2005 | 501 |
| 352 | 20230904 | 125700 | 1181898015 | 2010 | 2010 | 2010 | 2005 | 1316 |
| 353 | 20230904 | 125600 | 1179253155 | 2005 | 2005 | 2005 | 2005 | 50 |
| 354 | 20230904 | 125500 | 1179152905 | 2010 | 2010 | 2010 | 2010 | 2 |
| 355 | 20230904 | 125400 | 1179148885 | 2010 | 2010 | 2010 | 2005 | 1480 |
| 356 | 20230904 | 125300 | 1176181415 | 2005 | 2010 | 2010 | 2005 | 21 |
| 357 | 20230904 | 125200 | 1176139285 | 2010 | 2005 | 2010 | 2005 | 2 |
| 358 | 20230904 | 125100 | 1176135270 | 2010 | 2010 | 2010 | 2010 | 1 |
| 359 | 20230904 | 125000 | 1176133260 | 2010 | 2010 | 2010 | 2010 | 0 |
| 360 | 20230904 | 124900 | 1176133260 | 2010 | 2010 | 2010 | 2010 | 0 |
| 361 | 20230904 | 124800 | 1176133260 | 2010 | 2010 | 2010 | 2010 | 10 |
| 362 | 20230904 | 124700 | 1176113160 | 2010 | 2010 | 2010 | 2010 | 0 |
| 363 | 20230904 | 124600 | 1176113160 | 2010 | 2010 | 2010 | 2010 | 1098 |
| 364 | 20230904 | 124500 | 1173906180 | 2005 | 2005 | 2010 | 2005 | 3359 |
| 365 | 20230904 | 124400 | 1167171380 | 2010 | 2010 | 2010 | 2010 | 55 |
| 366 | 20230904 | 124300 | 1167060830 | 2010 | 2010 | 2010 | 2010 | 120 |
| 367 | 20230904 | 124200 | 1166819630 | 2015 | 2010 | 2015 | 2010 | 10001 |
| 368 | 20230904 | 124100 | 1146717615 | 2010 | 2010 | 2010 | 2010 | 200 |
| 369 | 20230904 | 124000 | 1146315615 | 2010 | 2010 | 2010 | 2005 | 4859 |
| 370 | 20230904 | 123900 | 1136573305 | 2005 | 2010 | 2010 | 2005 | 159 |
| 371 | 20230904 | 123800 | 1136253720 | 2010 | 2005 | 2010 | 2005 | 958 |
| 372 | 20230904 | 123700 | 1134331425 | 2005 | 2010 | 2010 | 2005 | 7130 |
| 373 | 20230904 | 123600 | 1120035760 | 2010 | 2005 | 2010 | 2005 | 355 |
| 374 | 20230904 | 123500 | 1119323180 | 2010 | 2005 | 2010 | 2005 | 803 |
| 375 | 20230904 | 123400 | 1117710150 | 2010 | 2005 | 2010 | 2005 | 360 |
| 376 | 20230904 | 123300 | 1116988300 | 2010 | 2010 | 2010 | 2010 | 72 |
| 377 | 20230904 | 123200 | 1116843580 | 2010 | 2010 | 2010 | 2005 | 3428 |
| 378 | 20230904 | 123100 | 1109965800 | 2010 | 2010 | 2010 | 2010 | 46 |
| 379 | 20230904 | 123000 | 1109873340 | 2010 | 2005 | 2010 | 2005 | 2575 |
| 380 | 20230904 | 122900 | 1104710355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 381 | 20230904 | 122800 | 1104710355 | 2010 | 2010 | 2010 | 2010 | 2130 |
| 382 | 20230904 | 122700 | 1100429055 | 2010 | 2010 | 2010 | 2005 | 1457 |
| 383 | 20230904 | 122600 | 1097507650 | 2010 | 2010 | 2010 | 2010 | 0 |
| 384 | 20230904 | 122500 | 1097507650 | 2010 | 2010 | 2010 | 2005 | 1254 |
| 385 | 20230904 | 122400 | 1094992110 | 2010 | 2010 | 2010 | 2005 | 14 |
| 386 | 20230904 | 122300 | 1094964025 | 2005 | 2010 | 2010 | 2005 | 425 |
| 387 | 20230904 | 122200 | 1094111125 | 2015 | 2015 | 2015 | 2015 | 0 |
| 388 | 20230904 | 122100 | 1094111125 | 2015 | 2015 | 2015 | 2015 | 6 |
| 389 | 20230904 | 122000 | 1094099035 | 2010 | 2010 | 2015 | 2010 | 1025 |
| 390 | 20230904 | 121900 | 1092038735 | 2010 | 2010 | 2010 | 2010 | 2 |
| 391 | 20230904 | 121800 | 1092034715 | 2010 | 2010 | 2010 | 2010 | 2148 |
| 392 | 20230904 | 121700 | 1087717235 | 2010 | 2010 | 2010 | 2010 | 232 |
| 393 | 20230904 | 121600 | 1087250915 | 2010 | 2005 | 2010 | 2005 | 99 |
| 394 | 20230904 | 121500 | 1087052360 | 2010 | 2010 | 2010 | 2005 | 3214 |
| 395 | 20230904 | 121400 | 1080593220 | 2015 | 2015 | 2015 | 2015 | 0 |
| 396 | 20230904 | 121300 | 1080593220 | 2015 | 2015 | 2015 | 2015 | 30 |
| 397 | 20230904 | 121200 | 1080532770 | 2015 | 2010 | 2015 | 2010 | 18 |
| 398 | 20230904 | 121100 | 1080496535 | 2010 | 2010 | 2010 | 2010 | 360 |
| 399 | 20230904 | 121000 | 1079772935 | 2010 | 2010 | 2010 | 2005 | 5600 |
| 400 | 20230904 | 120900 | 1068517435 | 2010 | 2010 | 2010 | 2010 | 120 |
| 401 | 20230904 | 120800 | 1068276235 | 2010 | 2010 | 2010 | 2010 | 2 |
| 402 | 20230904 | 120700 | 1068272215 | 2010 | 2010 | 2010 | 2005 | 1364 |
| 403 | 20230904 | 120600 | 1065530825 | 2010 | 2010 | 2010 | 2010 | 111 |
| 404 | 20230904 | 120500 | 1065307715 | 2005 | 2010 | 2010 | 2005 | 447 |
| 405 | 20230904 | 120400 | 1064411475 | 2010 | 2010 | 2010 | 2010 | 170 |
| 406 | 20230904 | 120300 | 1064069775 | 2010 | 2010 | 2010 | 2010 | 1161 |
| 407 | 20230904 | 120200 | 1061736165 | 2010 | 2010 | 2010 | 2010 | 515 |
| 408 | 20230904 | 120100 | 1060701015 | 2010 | 2010 | 2010 | 2010 | 164 |
| 409 | 20230904 | 120000 | 1060371375 | 2010 | 2010 | 2010 | 2010 | 6429 |
| 410 | 20230904 | 115900 | 1047449085 | 2015 | 2015 | 2015 | 2015 | 201 |
| 411 | 20230904 | 115800 | 1047044070 | 2015 | 2015 | 2015 | 2015 | 8 |
| 412 | 20230904 | 115700 | 1047027950 | 2015 | 2015 | 2015 | 2015 | 0 |
| 413 | 20230904 | 115600 | 1047027950 | 2015 | 2015 | 2015 | 2015 | 0 |
| 414 | 20230904 | 115500 | 1047027950 | 2015 | 2010 | 2015 | 2010 | 1501 |
| 415 | 20230904 | 115400 | 1044010935 | 2015 | 2015 | 2015 | 2015 | 20 |
| 416 | 20230904 | 115300 | 1043970635 | 2015 | 2010 | 2015 | 2010 | 3929 |
| 417 | 20230904 | 115200 | 1036072095 | 2015 | 2015 | 2015 | 2015 | 248 |
| 418 | 20230904 | 115100 | 1035572375 | 2015 | 2015 | 2015 | 2015 | 192 |
| 419 | 20230904 | 115000 | 1035185495 | 2015 | 2015 | 2015 | 2015 | 2 |
| 420 | 20230904 | 114900 | 1035181465 | 2015 | 2010 | 2015 | 2010 | 31 |
| 421 | 20230904 | 114800 | 1035119150 | 2015 | 2015 | 2015 | 2010 | 1399 |
| 422 | 20230904 | 114700 | 1032305165 | 2015 | 2015 | 2015 | 2015 | 30 |
| 423 | 20230904 | 114600 | 1032244715 | 2015 | 2015 | 2015 | 2015 | 48 |
| 424 | 20230904 | 114500 | 1032147995 | 2015 | 2015 | 2015 | 2010 | 585 |
| 425 | 20230904 | 114400 | 1030971865 | 2015 | 2015 | 2015 | 2015 | 15 |
| 426 | 20230904 | 114300 | 1030941640 | 2015 | 2015 | 2015 | 2015 | 0 |
| 427 | 20230904 | 114200 | 1030941640 | 2015 | 2015 | 2015 | 2015 | 271 |
| 428 | 20230904 | 114100 | 1030395575 | 2015 | 2015 | 2015 | 2010 | 7397 |
| 429 | 20230904 | 114000 | 1015497060 | 2015 | 2015 | 2015 | 2015 | 0 |
| 430 | 20230904 | 113900 | 1015497060 | 2015 | 2015 | 2015 | 2015 | 4030 |
| 431 | 20230904 | 113800 | 1007376610 | 2020 | 2020 | 2020 | 2020 | 951 |
| 432 | 20230904 | 113700 | 1005455590 | 2020 | 2020 | 2020 | 2020 | 0 |
| 433 | 20230904 | 113600 | 1005455590 | 2020 | 2020 | 2020 | 2020 | 2097 |
| 434 | 20230904 | 113500 | 1001219650 | 2020 | 2020 | 2020 | 2015 | 455 |
| 435 | 20230904 | 113400 | 1000302300 | 2020 | 2020 | 2020 | 2015 | 5186 |
| 436 | 20230904 | 113300 | 989827490 | 2020 | 2015 | 2020 | 2015 | 1598 |
| 437 | 20230904 | 113200 | 986607500 | 2015 | 2015 | 2015 | 2015 | 167 |
| 438 | 20230904 | 113100 | 986270995 | 2020 | 2015 | 2020 | 2015 | 800 |
| 439 | 20230904 | 113000 | 984658975 | 2015 | 2015 | 2015 | 2010 | 3575 |
| 440 | 20230904 | 112900 | 977472685 | 2015 | 2015 | 2015 | 2015 | 4250 |
| 441 | 20230904 | 112800 | 968908935 | 2015 | 2015 | 2020 | 2015 | 543 |
| 442 | 20230904 | 112700 | 967814765 | 2020 | 2020 | 2020 | 2020 | 1 |
| 443 | 20230904 | 112600 | 967812745 | 2015 | 2015 | 2020 | 2010 | 224 |
| 444 | 20230904 | 112500 | 967361940 | 2015 | 2010 | 2015 | 2010 | 3655 |
| 445 | 20230904 | 112400 | 960012115 | 2015 | 2015 | 2015 | 2010 | 727 |
| 446 | 20230904 | 112300 | 958550025 | 2010 | 2015 | 2015 | 2010 | 51 |
| 447 | 20230904 | 112200 | 958447265 | 2015 | 2015 | 2015 | 2015 | 96 |
| 448 | 20230904 | 112100 | 958253825 | 2015 | 2015 | 2015 | 2015 | 35 |
| 449 | 20230904 | 112000 | 958183300 | 2015 | 2015 | 2015 | 2015 | 1555 |
| 450 | 20230904 | 111900 | 955049975 | 2015 | 2015 | 2015 | 2015 | 1 |
| 451 | 20230904 | 111800 | 955047960 | 2010 | 2010 | 2010 | 2010 | 462 |
| 452 | 20230904 | 111700 | 954119340 | 2015 | 2015 | 2015 | 2015 | 1100 |
| 453 | 20230904 | 111600 | 951902840 | 2015 | 2015 | 2015 | 2015 | 3672 |
| 454 | 20230904 | 111500 | 944503760 | 2015 | 2015 | 2015 | 2010 | 302 |
| 455 | 20230904 | 111400 | 943895235 | 2015 | 2015 | 2015 | 2015 | 352 |
| 456 | 20230904 | 111300 | 943185955 | 2015 | 2015 | 2015 | 2015 | 50 |
| 457 | 20230904 | 111200 | 943085205 | 2015 | 2010 | 2015 | 2010 | 2956 |
| 458 | 20230904 | 111100 | 937143640 | 2015 | 2015 | 2015 | 2010 | 357 |
| 459 | 20230904 | 111000 | 936425875 | 2010 | 2010 | 2015 | 2010 | 55 |
| 460 | 20230904 | 110900 | 936315320 | 2015 | 2015 | 2015 | 2015 | 1 |
| 461 | 20230904 | 110800 | 936313305 | 2015 | 2015 | 2015 | 2015 | 5 |
| 462 | 20230904 | 110700 | 936303230 | 2010 | 2015 | 2015 | 2010 | 1439 |
| 463 | 20230904 | 110600 | 933404375 | 2015 | 2015 | 2015 | 2015 | 5 |
| 464 | 20230904 | 110500 | 933394300 | 2015 | 2010 | 2015 | 2010 | 1677 |
| 465 | 20230904 | 110400 | 930023010 | 2015 | 2010 | 2015 | 2010 | 9384 |
| 466 | 20230904 | 110300 | 911161165 | 2010 | 2010 | 2010 | 2005 | 191 |
| 467 | 20230904 | 110200 | 910777955 | 2010 | 2010 | 2010 | 2005 | 7657 |
| 468 | 20230904 | 110100 | 895424880 | 2010 | 2005 | 2010 | 2005 | 1281 |
| 469 | 20230904 | 110000 | 892855370 | 2010 | 2015 | 2015 | 2010 | 6080 |
| 470 | 20230904 | 105900 | 880634535 | 2015 | 2010 | 2015 | 2010 | 1512 |
| 471 | 20230904 | 105800 | 877595405 | 2015 | 2010 | 2015 | 2010 | 470 |
| 472 | 20230904 | 105700 | 876649680 | 2015 | 2015 | 2015 | 2015 | 159 |
| 473 | 20230904 | 105600 | 876329295 | 2015 | 2010 | 2015 | 2010 | 14 |
| 474 | 20230904 | 105500 | 876301150 | 2010 | 2015 | 2015 | 2010 | 1494 |
| 475 | 20230904 | 105400 | 873298200 | 2010 | 2010 | 2015 | 2010 | 6361 |
| 476 | 20230904 | 105300 | 860512585 | 2010 | 2010 | 2010 | 2005 | 759 |
| 477 | 20230904 | 105200 | 858987140 | 2010 | 2010 | 2010 | 2005 | 5046 |
| 478 | 20230904 | 105100 | 848869900 | 2005 | 2010 | 2010 | 2005 | 158 |
| 479 | 20230904 | 105000 | 848553045 | 2010 | 2010 | 2010 | 2010 | 1003 |
| 480 | 20230904 | 104900 | 846537015 | 2015 | 2010 | 2015 | 2010 | 1746 |
| 481 | 20230904 | 104800 | 843027550 | 2010 | 2010 | 2010 | 2010 | 455 |
| 482 | 20230904 | 104700 | 842113000 | 2010 | 2010 | 2015 | 2005 | 6733 |
| 483 | 20230904 | 104600 | 828600700 | 2005 | 2015 | 2015 | 2005 | 52973 |
| 484 | 20230904 | 104500 | 722198765 | 2025 | 2020 | 2025 | 2015 | 716 |
| 485 | 20230904 | 104400 | 720755580 | 2025 | 2020 | 2025 | 2020 | 2001 |
| 486 | 20230904 | 104300 | 716713555 | 2025 | 2020 | 2025 | 2020 | 439 |
| 487 | 20230904 | 104200 | 715826770 | 2020 | 2020 | 2020 | 2015 | 1137 |
| 488 | 20230904 | 104100 | 713530205 | 2020 | 2020 | 2020 | 2020 | 315 |
| 489 | 20230904 | 104000 | 712893905 | 2015 | 2025 | 2025 | 2015 | 667 |
| 490 | 20230904 | 103900 | 711549880 | 2020 | 2020 | 2020 | 2020 | 1020 |
| 491 | 20230904 | 103800 | 709489480 | 2020 | 2020 | 2020 | 2015 | 4228 |
| 492 | 20230904 | 103700 | 700949640 | 2020 | 2030 | 2035 | 2020 | 32447 |
| 493 | 20230904 | 103600 | 635309265 | 2025 | 2030 | 2030 | 2025 | 32 |
| 494 | 20230904 | 103500 | 635244320 | 2030 | 2030 | 2030 | 2030 | 8 |
| 495 | 20230904 | 103400 | 635228080 | 2030 | 2030 | 2030 | 2025 | 135 |
| 496 | 20230904 | 103300 | 634954195 | 2030 | 2030 | 2030 | 2030 | 13490 |
| 497 | 20230904 | 103200 | 607569495 | 2030 | 2030 | 2035 | 2030 | 7704 |
| 498 | 20230904 | 103100 | 591930370 | 2030 | 2035 | 2035 | 2030 | 1710 |
| 499 | 20230904 | 103000 | 588458270 | 2035 | 2035 | 2035 | 2035 | 52 |
| 500 | 20230904 | 102900 | 588352450 | 2035 | 2035 | 2035 | 2035 | 1315 |
| 501 | 20230904 | 102800 | 585676425 | 2035 | 2035 | 2035 | 2035 | 11 |
| 502 | 20230904 | 102700 | 585654040 | 2035 | 2035 | 2035 | 2035 | 300 |
| 503 | 20230904 | 102600 | 585043540 | 2035 | 2035 | 2035 | 2035 | 102 |
| 504 | 20230904 | 102500 | 584835970 | 2035 | 2035 | 2035 | 2035 | 1017 |
| 505 | 20230904 | 102400 | 582766375 | 2035 | 2030 | 2035 | 2030 | 250 |
| 506 | 20230904 | 102300 | 582258215 | 2035 | 2030 | 2035 | 2030 | 68 |
| 507 | 20230904 | 102200 | 582120165 | 2035 | 2035 | 2035 | 2035 | 61 |
| 508 | 20230904 | 102100 | 581996030 | 2035 | 2035 | 2035 | 2035 | 5 |
| 509 | 20230904 | 102000 | 581985855 | 2035 | 2035 | 2035 | 2035 | 0 |
| 510 | 20230904 | 101900 | 581985855 | 2035 | 2030 | 2035 | 2030 | 1121 |
| 511 | 20230904 | 101800 | 579710220 | 2030 | 2030 | 2030 | 2030 | 2427 |
| 512 | 20230904 | 101700 | 574783410 | 2035 | 2030 | 2035 | 2030 | 53 |
| 513 | 20230904 | 101600 | 574675560 | 2035 | 2035 | 2035 | 2035 | 11 |
| 514 | 20230904 | 101500 | 574653175 | 2035 | 2030 | 2035 | 2030 | 1204 |
| 515 | 20230904 | 101400 | 572203040 | 2035 | 2030 | 2035 | 2030 | 8 |
| 516 | 20230904 | 101300 | 572186795 | 2035 | 2035 | 2035 | 2035 | 43 |
| 517 | 20230904 | 101200 | 572099290 | 2035 | 2035 | 2035 | 2030 | 2002 |
| 518 | 20230904 | 101100 | 568035220 | 2035 | 2035 | 2035 | 2030 | 16181 |
| 519 | 20230904 | 101000 | 535107760 | 2040 | 2040 | 2040 | 2040 | 1 |
| 520 | 20230904 | 100900 | 535105720 | 2040 | 2040 | 2040 | 2035 | 119 |
| 521 | 20230904 | 100800 | 534863545 | 2040 | 2040 | 2045 | 2040 | 2661 |
| 522 | 20230904 | 100700 | 529435095 | 2035 | 2035 | 2045 | 2035 | 108 |
| 523 | 20230904 | 100600 | 529214895 | 2035 | 2045 | 2045 | 2035 | 21 |
| 524 | 20230904 | 100500 | 529172150 | 2040 | 2035 | 2040 | 2035 | 2661 |
| 525 | 20230904 | 100400 | 523757010 | 2040 | 2040 | 2040 | 2040 | 16 |
| 526 | 20230904 | 100300 | 523724370 | 2040 | 2040 | 2040 | 2035 | 772 |
| 527 | 20230904 | 100200 | 522153095 | 2040 | 2040 | 2040 | 2035 | 158 |
| 528 | 20230904 | 100100 | 521830780 | 2040 | 2040 | 2040 | 2040 | 2513 |
| 529 | 20230904 | 100000 | 516704260 | 2035 | 2040 | 2040 | 2035 | 492 |
| 530 | 20230904 | 095900 | 515700585 | 2035 | 2040 | 2040 | 2035 | 1010 |
| 531 | 20230904 | 095800 | 513640235 | 2040 | 2040 | 2045 | 2040 | 1011 |
| 532 | 20230904 | 095700 | 511577775 | 2040 | 2040 | 2040 | 2040 | 409 |
| 533 | 20230904 | 095600 | 510743415 | 2040 | 2040 | 2040 | 2040 | 0 |
| 534 | 20230904 | 095500 | 510743415 | 2040 | 2040 | 2040 | 2035 | 2022 |
| 535 | 20230904 | 095400 | 506618585 | 2035 | 2035 | 2035 | 2035 | 568 |
| 536 | 20230904 | 095300 | 505462705 | 2040 | 2040 | 2040 | 2035 | 1080 |
| 537 | 20230904 | 095200 | 503264505 | 2040 | 2045 | 2045 | 2040 | 102 |
| 538 | 20230904 | 095100 | 503056315 | 2045 | 2045 | 2045 | 2040 | 1691 |
| 539 | 20230904 | 095000 | 499601725 | 2045 | 2035 | 2045 | 2035 | 4152 |
| 540 | 20230904 | 094900 | 491132290 | 2035 | 2040 | 2040 | 2035 | 1287 |
| 541 | 20230904 | 094800 | 488513050 | 2040 | 2035 | 2040 | 2035 | 1387 |
| 542 | 20230904 | 094700 | 485690395 | 2040 | 2040 | 2040 | 2040 | 216 |
| 543 | 20230904 | 094600 | 485249755 | 2040 | 2035 | 2040 | 2035 | 916 |
| 544 | 20230904 | 094500 | 483385545 | 2040 | 2040 | 2040 | 2035 | 9503 |
| 545 | 20230904 | 094400 | 464046925 | 2040 | 2040 | 2040 | 2040 | 46 |
| 546 | 20230904 | 094300 | 463953085 | 2045 | 2040 | 2045 | 2040 | 9981 |
| 547 | 20230904 | 094200 | 443544180 | 2040 | 2035 | 2040 | 2035 | 1126 |
| 548 | 20230904 | 094100 | 441247730 | 2040 | 2040 | 2045 | 2035 | 16343 |
| 549 | 20230904 | 094000 | 407913010 | 2045 | 2040 | 2045 | 2040 | 9 |
| 550 | 20230904 | 093900 | 407894625 | 2045 | 2045 | 2045 | 2045 | 100 |
| 551 | 20230904 | 093800 | 407690125 | 2045 | 2045 | 2050 | 2040 | 1829 |
| 552 | 20230904 | 093700 | 403958565 | 2045 | 2040 | 2050 | 2040 | 7667 |
| 553 | 20230904 | 093600 | 388284830 | 2040 | 2045 | 2045 | 2040 | 21235 |
| 554 | 20230904 | 093500 | 344861720 | 2050 | 2045 | 2050 | 2045 | 10580 |
| 555 | 20230904 | 093400 | 323225470 | 2045 | 2045 | 2050 | 2045 | 670 |
| 556 | 20230904 | 093300 | 321855315 | 2045 | 2040 | 2045 | 2040 | 650 |
| 557 | 20230904 | 093200 | 320529065 | 2045 | 2040 | 2045 | 2040 | 241 |
| 558 | 20230904 | 093100 | 320036410 | 2045 | 2040 | 2050 | 2040 | 568 |
| 559 | 20230904 | 093000 | 318875075 | 2050 | 2045 | 2050 | 2045 | 10813 |
| 560 | 20230904 | 092900 | 296762450 | 2045 | 2045 | 2045 | 2045 | 392 |
| 561 | 20230904 | 092800 | 295960810 | 2040 | 2045 | 2045 | 2040 | 3754 |
| 562 | 20230904 | 092700 | 288302550 | 2040 | 2045 | 2045 | 2040 | 1973 |
| 563 | 20230904 | 092600 | 284277265 | 2045 | 2045 | 2045 | 2045 | 8952 |
| 564 | 20230904 | 092500 | 265970425 | 2050 | 2055 | 2055 | 2045 | 5720 |
| 565 | 20230904 | 092400 | 254247435 | 2055 | 2055 | 2055 | 2050 | 1654 |
| 566 | 20230904 | 092300 | 250848715 | 2065 | 2065 | 2065 | 2065 | 0 |
| 567 | 20230904 | 092200 | 250848715 | 2065 | 2065 | 2065 | 2065 | 12 |
| 568 | 20230904 | 092100 | 250823935 | 2050 | 2060 | 2065 | 2050 | 3550 |
| 569 | 20230904 | 092000 | 243516205 | 2060 | 2060 | 2060 | 2060 | 1010 |
| 570 | 20230904 | 091900 | 241435605 | 2055 | 2055 | 2060 | 2055 | 338 |
| 571 | 20230904 | 091800 | 240741005 | 2055 | 2055 | 2055 | 2055 | 581 |
| 572 | 20230904 | 091700 | 239547050 | 2055 | 2050 | 2055 | 2050 | 399 |
| 573 | 20230904 | 091600 | 238729090 | 2050 | 2055 | 2055 | 2050 | 2272 |
| 574 | 20230904 | 091500 | 234071380 | 2055 | 2055 | 2060 | 2050 | 273 |
| 575 | 20230904 | 091400 | 233510715 | 2055 | 2055 | 2055 | 2050 | 24826 |
| 576 | 20230904 | 091300 | 182527025 | 2060 | 2060 | 2060 | 2060 | 107 |
| 577 | 20230904 | 091200 | 182306605 | 2060 | 2060 | 2060 | 2060 | 1556 |
| 578 | 20230904 | 091100 | 179101245 | 2060 | 2065 | 2065 | 2060 | 3390 |
| 579 | 20230904 | 091000 | 172116565 | 2065 | 2060 | 2065 | 2060 | 2132 |
| 580 | 20230904 | 090900 | 167722145 | 2065 | 2060 | 2065 | 2060 | 1182 |
| 581 | 20230904 | 090800 | 165287215 | 2065 | 2065 | 2065 | 2060 | 3202 |
| 582 | 20230904 | 090700 | 158691085 | 2065 | 2070 | 2070 | 2065 | 436 |
| 583 | 20230904 | 090600 | 157790740 | 2075 | 2060 | 2075 | 2060 | 16296 |
| 584 | 20230904 | 090500 | 124144540 | 2065 | 2065 | 2070 | 2060 | 6506 |
| 585 | 20230904 | 090400 | 110719500 | 2070 | 2070 | 2075 | 2070 | 573 |
| 586 | 20230904 | 090300 | 109533385 | 2070 | 2065 | 2080 | 2060 | 4442 |
| 587 | 20230904 | 090200 | 100373520 | 2070 | 2085 | 2085 | 2060 | 4266 |
| 588 | 20230904 | 090100 | 91551070 | 2075 | 2075 | 2075 | 2070 | 2817 |
| 589 | 20230904 | 090000 | 85712540 | 2075 | 2090 | 2090 | 2075 | 41127 |