29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 185200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 4842 |
| 3 | 20240604 | 185100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 4 | 20240604 | 185000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 5 | 20240604 | 184900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 6 | 20240604 | 184800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 7 | 20240604 | 184700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 8 | 20240604 | 184600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 9 | 20240604 | 184500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 10 | 20240604 | 184400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 11 | 20240604 | 184300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 12 | 20240604 | 184200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 13 | 20240604 | 184100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 14 | 20240604 | 184000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 15 | 20240604 | 183900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 16 | 20240604 | 183800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 17 | 20240604 | 183700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 18 | 20240604 | 183600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 19 | 20240604 | 183500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 20 | 20240604 | 183400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 21 | 20240604 | 183300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 22 | 20240604 | 183200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 23 | 20240604 | 183100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 24 | 20240604 | 183000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 25 | 20240604 | 182900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 26 | 20240604 | 182800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 27 | 20240604 | 182700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 28 | 20240604 | 182600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 29 | 20240604 | 182500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 30 | 20240604 | 182400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 31 | 20240604 | 182300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 32 | 20240604 | 182200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 4842 |
| 33 | 20240604 | 182100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 34 | 20240604 | 182000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 35 | 20240604 | 181900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 36 | 20240604 | 181800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 37 | 20240604 | 181700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 38 | 20240604 | 181600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 39 | 20240604 | 181500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 40 | 20240604 | 181400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 41 | 20240604 | 181300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 42 | 20240604 | 181200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 43 | 20240604 | 181100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 44 | 20240604 | 181000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 45 | 20240604 | 180900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 46 | 20240604 | 180800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 47 | 20240604 | 180700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 48 | 20240604 | 180600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 49 | 20240604 | 180500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 50 | 20240604 | 180400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 51 | 20240604 | 180300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 52 | 20240604 | 180200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 53 | 20240604 | 180100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 54 | 20240604 | 180000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 55 | 20240604 | 175900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 56 | 20240604 | 175800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 57 | 20240604 | 175700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 58 | 20240604 | 175600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 59 | 20240604 | 175500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 60 | 20240604 | 175400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 61 | 20240604 | 175300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 62 | 20240604 | 175200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 4842 |
| 63 | 20240604 | 175100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 64 | 20240604 | 175000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 65 | 20240604 | 174900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 66 | 20240604 | 174800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 67 | 20240604 | 174700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 68 | 20240604 | 174600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 69 | 20240604 | 174500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 70 | 20240604 | 174400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 71 | 20240604 | 174300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 72 | 20240604 | 174200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 73 | 20240604 | 174100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 74 | 20240604 | 174000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 75 | 20240604 | 173900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 76 | 20240604 | 173800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 77 | 20240604 | 173700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 78 | 20240604 | 173600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 79 | 20240604 | 173500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 80 | 20240604 | 173400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 81 | 20240604 | 173300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 82 | 20240604 | 173200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 83 | 20240604 | 173100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 84 | 20240604 | 173000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 85 | 20240604 | 172900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 86 | 20240604 | 172800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 87 | 20240604 | 172700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 88 | 20240604 | 172600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 89 | 20240604 | 172500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 90 | 20240604 | 172400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 91 | 20240604 | 172300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 92 | 20240604 | 172200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 4842 |
| 93 | 20240604 | 172100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 94 | 20240604 | 172000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 95 | 20240604 | 171900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 96 | 20240604 | 171800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 97 | 20240604 | 171700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 98 | 20240604 | 171600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 99 | 20240604 | 171500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 100 | 20240604 | 171400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 101 | 20240604 | 171300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 102 | 20240604 | 171200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 103 | 20240604 | 171100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 104 | 20240604 | 171000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 105 | 20240604 | 170900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 106 | 20240604 | 170800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 107 | 20240604 | 170700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 108 | 20240604 | 170600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 109 | 20240604 | 170500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 110 | 20240604 | 170400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 111 | 20240604 | 170300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 112 | 20240604 | 170200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 113 | 20240604 | 170100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 114 | 20240604 | 170000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 115 | 20240604 | 165900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 116 | 20240604 | 165800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 117 | 20240604 | 165700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 118 | 20240604 | 165600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 119 | 20240604 | 165500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 120 | 20240604 | 165400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 121 | 20240604 | 165300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 122 | 20240604 | 165200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 4842 |
| 123 | 20240604 | 165100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 124 | 20240604 | 165000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 125 | 20240604 | 164900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 126 | 20240604 | 164800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 127 | 20240604 | 164700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 128 | 20240604 | 164600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 129 | 20240604 | 164500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 130 | 20240604 | 164400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 131 | 20240604 | 164300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 132 | 20240604 | 164200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 133 | 20240604 | 164100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 134 | 20240604 | 164000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 135 | 20240604 | 163900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 136 | 20240604 | 163800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 137 | 20240604 | 163700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 138 | 20240604 | 163600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 139 | 20240604 | 163500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 140 | 20240604 | 163400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 141 | 20240604 | 163300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 142 | 20240604 | 163200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 143 | 20240604 | 163100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 144 | 20240604 | 163000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 145 | 20240604 | 162900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 146 | 20240604 | 162800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 147 | 20240604 | 162700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 148 | 20240604 | 162600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 149 | 20240604 | 162500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 150 | 20240604 | 162400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 151 | 20240604 | 162300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 152 | 20240604 | 162200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 4842 |
| 153 | 20240604 | 162100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 154 | 20240604 | 162000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 155 | 20240604 | 161900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 156 | 20240604 | 161800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 157 | 20240604 | 161700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 158 | 20240604 | 161600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 159 | 20240604 | 161500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 160 | 20240604 | 161400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 161 | 20240604 | 161300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 162 | 20240604 | 161200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 163 | 20240604 | 161100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 164 | 20240604 | 161000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 165 | 20240604 | 160900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 166 | 20240604 | 160800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 167 | 20240604 | 160700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 168 | 20240604 | 160600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 169 | 20240604 | 160500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 170 | 20240604 | 160400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 171 | 20240604 | 160300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 172 | 20240604 | 160200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 173 | 20240604 | 160100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 174 | 20240604 | 160000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 175 | 20240604 | 155900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 176 | 20240604 | 155800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 177 | 20240604 | 155700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 178 | 20240604 | 155600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 179 | 20240604 | 155500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 180 | 20240604 | 155400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 181 | 20240604 | 155300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 182 | 20240604 | 155200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 4842 |
| 183 | 20240604 | 155100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 184 | 20240604 | 155000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 185 | 20240604 | 154900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 186 | 20240604 | 154800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 187 | 20240604 | 154700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 188 | 20240604 | 154600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 189 | 20240604 | 154500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 190 | 20240604 | 154400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 191 | 20240604 | 154300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 192 | 20240604 | 154200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 193 | 20240604 | 154100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 194 | 20240604 | 154000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 195 | 20240604 | 153900 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 196 | 20240604 | 153800 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 197 | 20240604 | 153700 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 198 | 20240604 | 153600 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 199 | 20240604 | 153500 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 200 | 20240604 | 153400 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 201 | 20240604 | 153300 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 202 | 20240604 | 153200 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 203 | 20240604 | 153100 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 204 | 20240604 | 153000 | 8338675104 | 1175 | 1175 | 1175 | 1175 | 4842 |
| 205 | 20240604 | 152900 | 8332985754 | 1175 | 1175 | 1175 | 1175 | 0 |
| 206 | 20240604 | 152800 | 8332985754 | 1175 | 1175 | 1175 | 1175 | 0 |
| 207 | 20240604 | 152700 | 8332985754 | 1175 | 1175 | 1175 | 1175 | 0 |
| 208 | 20240604 | 152600 | 8332985754 | 1175 | 1175 | 1175 | 1175 | 0 |
| 209 | 20240604 | 152500 | 8332985754 | 1175 | 1175 | 1175 | 1175 | 0 |
| 210 | 20240604 | 152400 | 8332985754 | 1175 | 1175 | 1175 | 1175 | 0 |
| 211 | 20240604 | 152300 | 8332985754 | 1175 | 1175 | 1175 | 1175 | 0 |
| 212 | 20240604 | 152200 | 8332985754 | 1175 | 1175 | 1175 | 1175 | 0 |
| 213 | 20240604 | 152100 | 8332985754 | 1175 | 1175 | 1175 | 1175 | 0 |
| 214 | 20240604 | 152000 | 8332985754 | 1175 | 1175 | 1175 | 1175 | 0 |
| 215 | 20240604 | 151900 | 8332985754 | 1175 | 1175 | 1175 | 1175 | 33959 |
| 216 | 20240604 | 151800 | 8293083929 | 1175 | 1175 | 1175 | 1175 | 4642 |
| 217 | 20240604 | 151700 | 8287629579 | 1175 | 1175 | 1175 | 1175 | 2054 |
| 218 | 20240604 | 151600 | 8285216129 | 1175 | 1175 | 1175 | 1175 | 2001 |
| 219 | 20240604 | 151500 | 8282864954 | 1175 | 1175 | 1175 | 1175 | 2 |
| 220 | 20240604 | 151400 | 8282862604 | 1175 | 1175 | 1175 | 1175 | 0 |
| 221 | 20240604 | 151300 | 8282862604 | 1175 | 1175 | 1175 | 1175 | 1277 |
| 222 | 20240604 | 151200 | 8281362129 | 1175 | 1175 | 1175 | 1175 | 3110 |
| 223 | 20240604 | 151100 | 8277707879 | 1175 | 1175 | 1175 | 1175 | 105 |
| 224 | 20240604 | 151000 | 8277584504 | 1175 | 1175 | 1175 | 1175 | 118 |
| 225 | 20240604 | 150900 | 8277445854 | 1175 | 1175 | 1175 | 1175 | 700 |
| 226 | 20240604 | 150800 | 8276623354 | 1175 | 1175 | 1175 | 1175 | 505 |
| 227 | 20240604 | 150700 | 8276029979 | 1175 | 1175 | 1175 | 1175 | 127 |
| 228 | 20240604 | 150600 | 8275880754 | 1175 | 1175 | 1175 | 1175 | 2104 |
| 229 | 20240604 | 150500 | 8273408554 | 1175 | 1175 | 1175 | 1175 | 2442 |
| 230 | 20240604 | 150400 | 8270539204 | 1175 | 1175 | 1175 | 1175 | 1430 |
| 231 | 20240604 | 150300 | 8268858954 | 1175 | 1175 | 1175 | 1175 | 471 |
| 232 | 20240604 | 150200 | 8268305529 | 1175 | 1175 | 1175 | 1175 | 3070 |
| 233 | 20240604 | 150100 | 8264698279 | 1175 | 1175 | 1175 | 1175 | 501 |
| 234 | 20240604 | 150000 | 8264109604 | 1175 | 1175 | 1175 | 1175 | 1500 |
| 235 | 20240604 | 145900 | 8262347104 | 1175 | 1175 | 1175 | 1175 | 687 |
| 236 | 20240604 | 145800 | 8261539879 | 1175 | 1175 | 1175 | 1175 | 100 |
| 237 | 20240604 | 145700 | 8261422379 | 1175 | 1175 | 1175 | 1175 | 0 |
| 238 | 20240604 | 145600 | 8261422379 | 1175 | 1175 | 1175 | 1175 | 1411 |
| 239 | 20240604 | 145500 | 8259764454 | 1175 | 1175 | 1175 | 1175 | 272 |
| 240 | 20240604 | 145400 | 8259444854 | 1175 | 1175 | 1175 | 1175 | 500 |
| 241 | 20240604 | 145300 | 8258857354 | 1175 | 1175 | 1175 | 1175 | 800 |
| 242 | 20240604 | 145200 | 8257917354 | 1175 | 1175 | 1175 | 1175 | 0 |
| 243 | 20240604 | 145100 | 8257917354 | 1175 | 1175 | 1175 | 1175 | 201 |
| 244 | 20240604 | 145000 | 8257681179 | 1175 | 1175 | 1175 | 1175 | 2070 |
| 245 | 20240604 | 144900 | 8255248929 | 1175 | 1175 | 1175 | 1175 | 1 |
| 246 | 20240604 | 144800 | 8255247754 | 1175 | 1175 | 1175 | 1175 | 2182 |
| 247 | 20240604 | 144700 | 8252683904 | 1175 | 1175 | 1175 | 1175 | 0 |
| 248 | 20240604 | 144600 | 8252683904 | 1175 | 1175 | 1175 | 1175 | 1705 |
| 249 | 20240604 | 144500 | 8250680529 | 1175 | 1175 | 1175 | 1175 | 650 |
| 250 | 20240604 | 144400 | 8249916779 | 1175 | 1175 | 1175 | 1175 | 6 |
| 251 | 20240604 | 144300 | 8249909729 | 1175 | 1175 | 1175 | 1175 | 493 |
| 252 | 20240604 | 144200 | 8249330454 | 1175 | 1175 | 1175 | 1175 | 211 |
| 253 | 20240604 | 144100 | 8249082529 | 1175 | 1175 | 1175 | 1175 | 270 |
| 254 | 20240604 | 144000 | 8248765279 | 1175 | 1175 | 1175 | 1175 | 1166 |
| 255 | 20240604 | 143900 | 8247395229 | 1175 | 1175 | 1175 | 1175 | 0 |
| 256 | 20240604 | 143800 | 8247395229 | 1175 | 1175 | 1175 | 1175 | 4 |
| 257 | 20240604 | 143700 | 8247390529 | 1175 | 1175 | 1175 | 1175 | 545 |
| 258 | 20240604 | 143600 | 8246750154 | 1175 | 1175 | 1175 | 1175 | 1284 |
| 259 | 20240604 | 143500 | 8245241454 | 1175 | 1175 | 1175 | 1175 | 16455 |
| 260 | 20240604 | 143400 | 8225906829 | 1175 | 1175 | 1175 | 1175 | 3 |
| 261 | 20240604 | 143300 | 8225903304 | 1175 | 1175 | 1175 | 1175 | 6 |
| 262 | 20240604 | 143200 | 8225896254 | 1175 | 1175 | 1175 | 1175 | 0 |
| 263 | 20240604 | 143100 | 8225896254 | 1175 | 1175 | 1175 | 1175 | 641 |
| 264 | 20240604 | 143000 | 8225143079 | 1175 | 1175 | 1175 | 1175 | 148 |
| 265 | 20240604 | 142900 | 8224969179 | 1175 | 1175 | 1175 | 1175 | 11 |
| 266 | 20240604 | 142800 | 8224956254 | 1175 | 1175 | 1175 | 1175 | 1000 |
| 267 | 20240604 | 142700 | 8223781254 | 1175 | 1175 | 1175 | 1175 | 0 |
| 268 | 20240604 | 142600 | 8223781254 | 1175 | 1175 | 1175 | 1175 | 4491 |
| 269 | 20240604 | 142500 | 8218504329 | 1175 | 1175 | 1175 | 1175 | 220 |
| 270 | 20240604 | 142400 | 8218245829 | 1175 | 1175 | 1175 | 1175 | 23694 |
| 271 | 20240604 | 142300 | 8190405379 | 1175 | 1175 | 1175 | 1175 | 100 |
| 272 | 20240604 | 142200 | 8190287879 | 1175 | 1175 | 1175 | 1175 | 44 |
| 273 | 20240604 | 142100 | 8190236179 | 1175 | 1175 | 1175 | 1175 | 10 |
| 274 | 20240604 | 142000 | 8190224429 | 1175 | 1175 | 1175 | 1175 | 20 |
| 275 | 20240604 | 141900 | 8190200929 | 1175 | 1175 | 1175 | 1175 | 331 |
| 276 | 20240604 | 141800 | 8189812004 | 1175 | 1175 | 1175 | 1175 | 49 |
| 277 | 20240604 | 141700 | 8189754429 | 1175 | 1175 | 1175 | 1175 | 0 |
| 278 | 20240604 | 141600 | 8189754429 | 1175 | 1175 | 1175 | 1175 | 435 |
| 279 | 20240604 | 141500 | 8189243304 | 1175 | 1175 | 1175 | 1175 | 2730 |
| 280 | 20240604 | 141400 | 8186035554 | 1175 | 1175 | 1175 | 1175 | 208 |
| 281 | 20240604 | 141300 | 8185791154 | 1175 | 1175 | 1175 | 1175 | 2280 |
| 282 | 20240604 | 141200 | 8183112154 | 1175 | 1175 | 1175 | 1175 | 501 |
| 283 | 20240604 | 141100 | 8182523479 | 1175 | 1175 | 1175 | 1175 | 7 |
| 284 | 20240604 | 141000 | 8182515254 | 1175 | 1175 | 1175 | 1175 | 81 |
| 285 | 20240604 | 140900 | 8182420079 | 1175 | 1175 | 1175 | 1175 | 13 |
| 286 | 20240604 | 140800 | 8182404804 | 1175 | 1175 | 1175 | 1175 | 0 |
| 287 | 20240604 | 140700 | 8182404804 | 1175 | 1175 | 1175 | 1175 | 5 |
| 288 | 20240604 | 140600 | 8182398929 | 1175 | 1175 | 1175 | 1175 | 50 |
| 289 | 20240604 | 140500 | 8182340179 | 1175 | 1175 | 1175 | 1175 | 200 |
| 290 | 20240604 | 140400 | 8182105179 | 1175 | 1175 | 1175 | 1175 | 1500 |
| 291 | 20240604 | 140300 | 8180342679 | 1175 | 1175 | 1175 | 1175 | 1250 |
| 292 | 20240604 | 140200 | 8178873929 | 1175 | 1175 | 1175 | 1175 | 4 |
| 293 | 20240604 | 140100 | 8178869229 | 1175 | 1175 | 1175 | 1175 | 110 |
| 294 | 20240604 | 140000 | 8178739979 | 1175 | 1175 | 1175 | 1175 | 0 |
| 295 | 20240604 | 135900 | 8178739979 | 1175 | 1175 | 1175 | 1175 | 1 |
| 296 | 20240604 | 135800 | 8178738804 | 1175 | 1175 | 1175 | 1175 | 0 |
| 297 | 20240604 | 135700 | 8178738804 | 1175 | 1175 | 1175 | 1175 | 39 |
| 298 | 20240604 | 135600 | 8178692979 | 1175 | 1175 | 1175 | 1175 | 0 |
| 299 | 20240604 | 135500 | 8178692979 | 1175 | 1175 | 1175 | 1175 | 100 |
| 300 | 20240604 | 135400 | 8178575479 | 1175 | 1175 | 1175 | 1175 | 1000 |
| 301 | 20240604 | 135300 | 8177400479 | 1175 | 1175 | 1175 | 1175 | 456 |
| 302 | 20240604 | 135200 | 8176864679 | 1175 | 1175 | 1175 | 1175 | 16 |
| 303 | 20240604 | 135100 | 8176845879 | 1175 | 1175 | 1175 | 1175 | 4000 |
| 304 | 20240604 | 135000 | 8172145879 | 1175 | 1175 | 1175 | 1175 | 20 |
| 305 | 20240604 | 134900 | 8172122379 | 1175 | 1175 | 1175 | 1175 | 0 |
| 306 | 20240604 | 134800 | 8172122379 | 1175 | 1175 | 1175 | 1175 | 0 |
| 307 | 20240604 | 134700 | 8172122379 | 1175 | 1175 | 1175 | 1175 | 300 |
| 308 | 20240604 | 134600 | 8171769879 | 1175 | 1175 | 1175 | 1175 | 650 |
| 309 | 20240604 | 134500 | 8171006129 | 1175 | 1175 | 1175 | 1175 | 103 |
| 310 | 20240604 | 134400 | 8170885104 | 1175 | 1175 | 1175 | 1175 | 20 |
| 311 | 20240604 | 134300 | 8170861604 | 1175 | 1175 | 1175 | 1175 | 200 |
| 312 | 20240604 | 134200 | 8170626604 | 1175 | 1175 | 1175 | 1175 | 10 |
| 313 | 20240604 | 134100 | 8170614854 | 1175 | 1175 | 1175 | 1175 | 0 |
| 314 | 20240604 | 134000 | 8170614854 | 1175 | 1175 | 1175 | 1175 | 505 |
| 315 | 20240604 | 133900 | 8170021479 | 1175 | 1175 | 1175 | 1175 | 26 |
| 316 | 20240604 | 133800 | 8169990929 | 1175 | 1175 | 1175 | 1175 | 1307 |
| 317 | 20240604 | 133700 | 8168455204 | 1175 | 1175 | 1175 | 1175 | 11009 |
| 318 | 20240604 | 133600 | 8155519629 | 1175 | 1175 | 1175 | 1175 | 100 |
| 319 | 20240604 | 133500 | 8155402129 | 1175 | 1175 | 1175 | 1175 | 0 |
| 320 | 20240604 | 133400 | 8155402129 | 1175 | 1175 | 1175 | 1175 | 301 |
| 321 | 20240604 | 133300 | 8155048454 | 1175 | 1175 | 1175 | 1175 | 0 |
| 322 | 20240604 | 133200 | 8155048454 | 1175 | 1175 | 1175 | 1175 | 20 |
| 323 | 20240604 | 133100 | 8155024954 | 1175 | 1175 | 1175 | 1175 | 0 |
| 324 | 20240604 | 133000 | 8155024954 | 1175 | 1175 | 1175 | 1175 | 100 |
| 325 | 20240604 | 132900 | 8154907454 | 1175 | 1175 | 1175 | 1175 | 700 |
| 326 | 20240604 | 132800 | 8154084954 | 1175 | 1175 | 1175 | 1175 | 471 |
| 327 | 20240604 | 132700 | 8153531529 | 1175 | 1175 | 1175 | 1175 | 28 |
| 328 | 20240604 | 132600 | 8153498629 | 1175 | 1175 | 1175 | 1175 | 200 |
| 329 | 20240604 | 132500 | 8153263629 | 1175 | 1175 | 1175 | 1175 | 400 |
| 330 | 20240604 | 132400 | 8152793629 | 1175 | 1175 | 1175 | 1175 | 2339 |
| 331 | 20240604 | 132300 | 8150045304 | 1175 | 1175 | 1175 | 1175 | 200 |
| 332 | 20240604 | 132200 | 8149810304 | 1175 | 1175 | 1175 | 1175 | 251 |
| 333 | 20240604 | 132100 | 8149515379 | 1175 | 1175 | 1175 | 1175 | 100 |
| 334 | 20240604 | 132000 | 8149397879 | 1175 | 1175 | 1175 | 1175 | 281 |
| 335 | 20240604 | 131900 | 8149067704 | 1175 | 1175 | 1175 | 1175 | 80 |
| 336 | 20240604 | 131800 | 8148973704 | 1175 | 1175 | 1175 | 1175 | 267 |
| 337 | 20240604 | 131700 | 8148659979 | 1175 | 1175 | 1175 | 1175 | 1902 |
| 338 | 20240604 | 131600 | 8146425129 | 1175 | 1175 | 1175 | 1175 | 5 |
| 339 | 20240604 | 131500 | 8146419254 | 1175 | 1175 | 1175 | 1175 | 0 |
| 340 | 20240604 | 131400 | 8146419254 | 1175 | 1175 | 1175 | 1175 | 111 |
| 341 | 20240604 | 131300 | 8146288829 | 1175 | 1175 | 1175 | 1175 | 251 |
| 342 | 20240604 | 131200 | 8145993904 | 1175 | 1175 | 1175 | 1175 | 281 |
| 343 | 20240604 | 131100 | 8145663729 | 1175 | 1175 | 1175 | 1175 | 3660 |
| 344 | 20240604 | 131000 | 8141363229 | 1175 | 1175 | 1175 | 1175 | 300 |
| 345 | 20240604 | 130900 | 8141010729 | 1175 | 1175 | 1175 | 1175 | 10 |
| 346 | 20240604 | 130800 | 8140998979 | 1175 | 1175 | 1175 | 1175 | 503 |
| 347 | 20240604 | 130700 | 8140407954 | 1175 | 1175 | 1175 | 1175 | 940 |
| 348 | 20240604 | 130600 | 8139303454 | 1175 | 1175 | 1175 | 1175 | 0 |
| 349 | 20240604 | 130500 | 8139303454 | 1175 | 1175 | 1175 | 1175 | 27 |
| 350 | 20240604 | 130400 | 8139271729 | 1175 | 1175 | 1175 | 1175 | 358 |
| 351 | 20240604 | 130300 | 8138851079 | 1175 | 1175 | 1175 | 1175 | 2803 |
| 352 | 20240604 | 130200 | 8135557554 | 1175 | 1175 | 1175 | 1175 | 2 |
| 353 | 20240604 | 130100 | 8135555204 | 1175 | 1175 | 1175 | 1175 | 1000 |
| 354 | 20240604 | 130000 | 8134380204 | 1175 | 1175 | 1175 | 1175 | 3 |
| 355 | 20240604 | 125900 | 8134376679 | 1175 | 1175 | 1175 | 1175 | 0 |
| 356 | 20240604 | 125800 | 8134376679 | 1175 | 1175 | 1175 | 1175 | 110 |
| 357 | 20240604 | 125700 | 8134247429 | 1175 | 1175 | 1175 | 1175 | 331 |
| 358 | 20240604 | 125600 | 8133858504 | 1175 | 1175 | 1175 | 1175 | 60 |
| 359 | 20240604 | 125500 | 8133788004 | 1175 | 1175 | 1175 | 1175 | 12 |
| 360 | 20240604 | 125400 | 8133773904 | 1175 | 1175 | 1175 | 1175 | 480 |
| 361 | 20240604 | 125300 | 8133209904 | 1175 | 1175 | 1175 | 1175 | 334 |
| 362 | 20240604 | 125200 | 8132817454 | 1175 | 1175 | 1175 | 1175 | 51 |
| 363 | 20240604 | 125100 | 8132757529 | 1175 | 1175 | 1175 | 1175 | 59 |
| 364 | 20240604 | 125000 | 8132688204 | 1175 | 1175 | 1175 | 1175 | 116 |
| 365 | 20240604 | 124900 | 8132551904 | 1175 | 1175 | 1175 | 1175 | 718 |
| 366 | 20240604 | 124800 | 8131708254 | 1175 | 1175 | 1175 | 1175 | 1018 |
| 367 | 20240604 | 124700 | 8130512104 | 1175 | 1175 | 1175 | 1175 | 400 |
| 368 | 20240604 | 124600 | 8130042104 | 1175 | 1175 | 1175 | 1175 | 0 |
| 369 | 20240604 | 124500 | 8130042104 | 1175 | 1175 | 1175 | 1175 | 100 |
| 370 | 20240604 | 124400 | 8129924604 | 1175 | 1175 | 1175 | 1175 | 0 |
| 371 | 20240604 | 124300 | 8129924604 | 1175 | 1175 | 1175 | 1175 | 1 |
| 372 | 20240604 | 124200 | 8129923429 | 1175 | 1175 | 1175 | 1175 | 0 |
| 373 | 20240604 | 124100 | 8129923429 | 1175 | 1175 | 1175 | 1175 | 0 |
| 374 | 20240604 | 124000 | 8129923429 | 1175 | 1175 | 1175 | 1175 | 100 |
| 375 | 20240604 | 123900 | 8129805929 | 1175 | 1175 | 1175 | 1175 | 0 |
| 376 | 20240604 | 123800 | 8129805929 | 1175 | 1175 | 1175 | 1175 | 1 |
| 377 | 20240604 | 123700 | 8129804754 | 1175 | 1175 | 1175 | 1175 | 560 |
| 378 | 20240604 | 123600 | 8129146754 | 1175 | 1175 | 1175 | 1175 | 50 |
| 379 | 20240604 | 123500 | 8129088004 | 1175 | 1175 | 1175 | 1175 | 0 |
| 380 | 20240604 | 123400 | 8129088004 | 1175 | 1175 | 1175 | 1175 | 0 |
| 381 | 20240604 | 123300 | 8129088004 | 1175 | 1175 | 1175 | 1175 | 1501 |
| 382 | 20240604 | 123200 | 8127324329 | 1175 | 1175 | 1175 | 1175 | 1360 |
| 383 | 20240604 | 123100 | 8125726329 | 1175 | 1175 | 1175 | 1175 | 389 |
| 384 | 20240604 | 123000 | 8125269254 | 1175 | 1175 | 1175 | 1175 | 252 |
| 385 | 20240604 | 122900 | 8124973154 | 1175 | 1175 | 1175 | 1175 | 4003 |
| 386 | 20240604 | 122800 | 8120269629 | 1175 | 1175 | 1175 | 1175 | 300 |
| 387 | 20240604 | 122700 | 8119917129 | 1175 | 1175 | 1175 | 1175 | 175 |
| 388 | 20240604 | 122600 | 8119711504 | 1175 | 1175 | 1175 | 1175 | 1020 |
| 389 | 20240604 | 122500 | 8118513004 | 1175 | 1175 | 1175 | 1175 | 0 |
| 390 | 20240604 | 122400 | 8118513004 | 1175 | 1175 | 1175 | 1175 | 16 |
| 391 | 20240604 | 122300 | 8118494204 | 1175 | 1175 | 1175 | 1175 | 0 |
| 392 | 20240604 | 122200 | 8118494204 | 1175 | 1175 | 1175 | 1175 | 500 |
| 393 | 20240604 | 122100 | 8117906704 | 1175 | 1175 | 1175 | 1175 | 279 |
| 394 | 20240604 | 122000 | 8117578879 | 1175 | 1175 | 1175 | 1175 | 0 |
| 395 | 20240604 | 121900 | 8117578879 | 1175 | 1175 | 1175 | 1175 | 2572 |
| 396 | 20240604 | 121800 | 8114556779 | 1175 | 1175 | 1175 | 1175 | 1020 |
| 397 | 20240604 | 121700 | 8113358279 | 1175 | 1175 | 1175 | 1175 | 1 |
| 398 | 20240604 | 121600 | 8113357104 | 1175 | 1175 | 1175 | 1175 | 800 |
| 399 | 20240604 | 121500 | 8112417104 | 1175 | 1175 | 1175 | 1175 | 401 |
| 400 | 20240604 | 121400 | 8111945929 | 1175 | 1175 | 1175 | 1175 | 183 |
| 401 | 20240604 | 121300 | 8111730904 | 1175 | 1175 | 1175 | 1175 | 10 |
| 402 | 20240604 | 121200 | 8111719154 | 1175 | 1175 | 1175 | 1175 | 331 |
| 403 | 20240604 | 121100 | 8111330229 | 1175 | 1175 | 1175 | 1175 | 532 |
| 404 | 20240604 | 121000 | 8110705129 | 1175 | 1175 | 1175 | 1175 | 0 |
| 405 | 20240604 | 120900 | 8110705129 | 1175 | 1175 | 1175 | 1175 | 0 |
| 406 | 20240604 | 120800 | 8110705129 | 1175 | 1175 | 1175 | 1175 | 902 |
| 407 | 20240604 | 120700 | 8109645279 | 1175 | 1175 | 1175 | 1175 | 70 |
| 408 | 20240604 | 120600 | 8109563029 | 1175 | 1175 | 1175 | 1175 | 347 |
| 409 | 20240604 | 120500 | 8109155304 | 1175 | 1175 | 1175 | 1175 | 0 |
| 410 | 20240604 | 120400 | 8109155304 | 1175 | 1175 | 1175 | 1175 | 100 |
| 411 | 20240604 | 120300 | 8109037804 | 1175 | 1175 | 1175 | 1175 | 0 |
| 412 | 20240604 | 120200 | 8109037804 | 1175 | 1175 | 1175 | 1175 | 50 |
| 413 | 20240604 | 120100 | 8108979054 | 1175 | 1175 | 1175 | 1175 | 0 |
| 414 | 20240604 | 120000 | 8108979054 | 1175 | 1175 | 1175 | 1175 | 10 |
| 415 | 20240604 | 115900 | 8108967304 | 1175 | 1175 | 1175 | 1175 | 652 |
| 416 | 20240604 | 115800 | 8108201204 | 1175 | 1175 | 1175 | 1175 | 300 |
| 417 | 20240604 | 115700 | 8107848704 | 1175 | 1175 | 1175 | 1175 | 130 |
| 418 | 20240604 | 115600 | 8107695954 | 1175 | 1175 | 1175 | 1175 | 3713 |
| 419 | 20240604 | 115500 | 8103333179 | 1175 | 1175 | 1175 | 1175 | 200 |
| 420 | 20240604 | 115400 | 8103098179 | 1175 | 1175 | 1175 | 1175 | 0 |
| 421 | 20240604 | 115300 | 8103098179 | 1175 | 1175 | 1175 | 1175 | 0 |
| 422 | 20240604 | 115200 | 8103098179 | 1175 | 1175 | 1175 | 1175 | 0 |
| 423 | 20240604 | 115100 | 8103098179 | 1175 | 1175 | 1175 | 1175 | 500 |
| 424 | 20240604 | 115000 | 8102510679 | 1175 | 1175 | 1175 | 1175 | 317 |
| 425 | 20240604 | 114900 | 8102138204 | 1175 | 1175 | 1175 | 1175 | 0 |
| 426 | 20240604 | 114800 | 8102138204 | 1175 | 1175 | 1175 | 1175 | 749 |
| 427 | 20240604 | 114700 | 8101258129 | 1175 | 1175 | 1175 | 1175 | 194 |
| 428 | 20240604 | 114600 | 8101030179 | 1175 | 1175 | 1175 | 1175 | 1000 |
| 429 | 20240604 | 114500 | 8099855179 | 1175 | 1175 | 1175 | 1175 | 2500 |
| 430 | 20240604 | 114400 | 8096917679 | 1175 | 1175 | 1175 | 1175 | 491 |
| 431 | 20240604 | 114300 | 8096340754 | 1175 | 1175 | 1175 | 1175 | 1990 |
| 432 | 20240604 | 114200 | 8094002504 | 1175 | 1175 | 1175 | 1175 | 603 |
| 433 | 20240604 | 114100 | 8093293979 | 1175 | 1175 | 1175 | 1175 | 221 |
| 434 | 20240604 | 114000 | 8093034304 | 1175 | 1175 | 1175 | 1175 | 700 |
| 435 | 20240604 | 113900 | 8092211804 | 1175 | 1175 | 1175 | 1175 | 260 |
| 436 | 20240604 | 113800 | 8091906304 | 1175 | 1175 | 1175 | 1175 | 1271 |
| 437 | 20240604 | 113700 | 8090412879 | 1175 | 1175 | 1175 | 1175 | 122 |
| 438 | 20240604 | 113600 | 8090269529 | 1175 | 1175 | 1175 | 1175 | 1119 |
| 439 | 20240604 | 113500 | 8088954704 | 1175 | 1175 | 1175 | 1175 | 958 |
| 440 | 20240604 | 113400 | 8087829054 | 1175 | 1175 | 1175 | 1175 | 1 |
| 441 | 20240604 | 113300 | 8087827879 | 1175 | 1175 | 1175 | 1175 | 708 |
| 442 | 20240604 | 113200 | 8086995979 | 1175 | 1175 | 1175 | 1175 | 600 |
| 443 | 20240604 | 113100 | 8086290979 | 1175 | 1175 | 1175 | 1175 | 0 |
| 444 | 20240604 | 113000 | 8086290979 | 1175 | 1175 | 1175 | 1175 | 20 |
| 445 | 20240604 | 112900 | 8086267479 | 1175 | 1175 | 1175 | 1175 | 0 |
| 446 | 20240604 | 112800 | 8086267479 | 1175 | 1175 | 1175 | 1175 | 1 |
| 447 | 20240604 | 112700 | 8086266304 | 1175 | 1175 | 1175 | 1175 | 800 |
| 448 | 20240604 | 112600 | 8085326304 | 1175 | 1175 | 1175 | 1175 | 1351 |
| 449 | 20240604 | 112500 | 8083738879 | 1175 | 1175 | 1175 | 1175 | 0 |
| 450 | 20240604 | 112400 | 8083738879 | 1175 | 1175 | 1175 | 1175 | 5228 |
| 451 | 20240604 | 112300 | 8077595979 | 1175 | 1175 | 1175 | 1175 | 12 |
| 452 | 20240604 | 112200 | 8077581879 | 1175 | 1175 | 1175 | 1175 | 0 |
| 453 | 20240604 | 112100 | 8077581879 | 1175 | 1175 | 1175 | 1175 | 0 |
| 454 | 20240604 | 112000 | 8077581879 | 1175 | 1175 | 1175 | 1175 | 250 |
| 455 | 20240604 | 111900 | 8077288129 | 1175 | 1175 | 1175 | 1175 | 20 |
| 456 | 20240604 | 111800 | 8077264629 | 1175 | 1175 | 1175 | 1175 | 500 |
| 457 | 20240604 | 111700 | 8076677129 | 1175 | 1175 | 1175 | 1175 | 0 |
| 458 | 20240604 | 111600 | 8076677129 | 1175 | 1175 | 1175 | 1175 | 6065 |
| 459 | 20240604 | 111500 | 8069550754 | 1175 | 1175 | 1175 | 1175 | 0 |
| 460 | 20240604 | 111400 | 8069550754 | 1175 | 1175 | 1175 | 1175 | 51 |
| 461 | 20240604 | 111300 | 8069490829 | 1175 | 1175 | 1175 | 1175 | 62 |
| 462 | 20240604 | 111200 | 8069417979 | 1175 | 1175 | 1175 | 1175 | 100 |
| 463 | 20240604 | 111100 | 8069300479 | 1175 | 1175 | 1175 | 1175 | 300 |
| 464 | 20240604 | 111000 | 8068947979 | 1175 | 1175 | 1175 | 1175 | 60 |
| 465 | 20240604 | 110900 | 8068877479 | 1175 | 1175 | 1175 | 1175 | 20770 |
| 466 | 20240604 | 110800 | 8044472729 | 1175 | 1175 | 1175 | 1175 | 150 |
| 467 | 20240604 | 110700 | 8044296479 | 1175 | 1175 | 1175 | 1175 | 219 |
| 468 | 20240604 | 110600 | 8044039154 | 1175 | 1175 | 1175 | 1175 | 177 |
| 469 | 20240604 | 110500 | 8043831179 | 1175 | 1175 | 1175 | 1175 | 5544 |
| 470 | 20240604 | 110400 | 8037316979 | 1175 | 1175 | 1175 | 1175 | 7000 |
| 471 | 20240604 | 110300 | 8029091979 | 1175 | 1175 | 1175 | 1175 | 5325 |
| 472 | 20240604 | 110200 | 8022835104 | 1175 | 1175 | 1175 | 1175 | 3746 |
| 473 | 20240604 | 110100 | 8018433554 | 1175 | 1175 | 1175 | 1175 | 30 |
| 474 | 20240604 | 110000 | 8018398304 | 1175 | 1175 | 1175 | 1175 | 354 |
| 475 | 20240604 | 105900 | 8017982354 | 1175 | 1175 | 1175 | 1175 | 473 |
| 476 | 20240604 | 105800 | 8017426579 | 1175 | 1175 | 1175 | 1175 | 206 |
| 477 | 20240604 | 105700 | 8017184529 | 1175 | 1175 | 1175 | 1175 | 1696 |
| 478 | 20240604 | 105600 | 8015191729 | 1175 | 1175 | 1175 | 1175 | 14 |
| 479 | 20240604 | 105500 | 8015175279 | 1175 | 1175 | 1175 | 1175 | 5334 |
| 480 | 20240604 | 105400 | 8008907829 | 1175 | 1175 | 1175 | 1175 | 124 |
| 481 | 20240604 | 105300 | 8008762129 | 1175 | 1175 | 1175 | 1175 | 10 |
| 482 | 20240604 | 105200 | 8008750379 | 1175 | 1175 | 1175 | 1175 | 410 |
| 483 | 20240604 | 105100 | 8008268629 | 1175 | 1175 | 1175 | 1175 | 8566 |
| 484 | 20240604 | 105000 | 7998203579 | 1175 | 1175 | 1175 | 1175 | 150 |
| 485 | 20240604 | 104900 | 7998027329 | 1175 | 1175 | 1175 | 1175 | 6152 |
| 486 | 20240604 | 104800 | 7990798729 | 1175 | 1175 | 1175 | 1175 | 2000 |
| 487 | 20240604 | 104700 | 7988448729 | 1175 | 1175 | 1175 | 1175 | 58 |
| 488 | 20240604 | 104600 | 7988380579 | 1175 | 1175 | 1175 | 1175 | 50002 |
| 489 | 20240604 | 104500 | 7929628229 | 1175 | 1175 | 1175 | 1175 | 11581 |
| 490 | 20240604 | 104400 | 7916020554 | 1175 | 1175 | 1175 | 1175 | 70 |
| 491 | 20240604 | 104300 | 7915938304 | 1175 | 1175 | 1175 | 1175 | 2017 |
| 492 | 20240604 | 104200 | 7913568329 | 1175 | 1175 | 1175 | 1175 | 7196 |
| 493 | 20240604 | 104100 | 7905113029 | 1175 | 1175 | 1175 | 1175 | 1368 |
| 494 | 20240604 | 104000 | 7903505629 | 1175 | 1175 | 1175 | 1175 | 1153 |
| 495 | 20240604 | 103900 | 7902150854 | 1175 | 1175 | 1175 | 1175 | 50 |
| 496 | 20240604 | 103800 | 7902092104 | 1175 | 1175 | 1175 | 1175 | 1084 |
| 497 | 20240604 | 103700 | 7900818404 | 1175 | 1175 | 1175 | 1175 | 101 |
| 498 | 20240604 | 103600 | 7900699729 | 1175 | 1175 | 1175 | 1175 | 100 |
| 499 | 20240604 | 103500 | 7900582229 | 1175 | 1175 | 1175 | 1175 | 269 |
| 500 | 20240604 | 103400 | 7900266154 | 1175 | 1175 | 1175 | 1175 | 5629 |
| 501 | 20240604 | 103300 | 7893652079 | 1175 | 1175 | 1175 | 1175 | 306 |
| 502 | 20240604 | 103200 | 7893292529 | 1175 | 1175 | 1175 | 1175 | 1488 |
| 503 | 20240604 | 103100 | 7891544129 | 1175 | 1175 | 1175 | 1175 | 6501 |
| 504 | 20240604 | 103000 | 7883905454 | 1175 | 1175 | 1175 | 1175 | 10932 |
| 505 | 20240604 | 102900 | 7871060354 | 1175 | 1175 | 1175 | 1175 | 1405 |
| 506 | 20240604 | 102800 | 7869409479 | 1175 | 1175 | 1175 | 1175 | 2200 |
| 507 | 20240604 | 102700 | 7866824479 | 1175 | 1175 | 1175 | 1175 | 1600 |
| 508 | 20240604 | 102600 | 7864944479 | 1175 | 1175 | 1175 | 1175 | 325 |
| 509 | 20240604 | 102500 | 7864562604 | 1175 | 1175 | 1175 | 1175 | 2061 |
| 510 | 20240604 | 102400 | 7862140929 | 1175 | 1175 | 1175 | 1175 | 1160 |
| 511 | 20240604 | 102300 | 7860777929 | 1175 | 1175 | 1175 | 1175 | 104 |
| 512 | 20240604 | 102200 | 7860655729 | 1175 | 1175 | 1175 | 1175 | 30 |
| 513 | 20240604 | 102100 | 7860620479 | 1175 | 1175 | 1175 | 1175 | 4696 |
| 514 | 20240604 | 102000 | 7855102679 | 1175 | 1175 | 1175 | 1175 | 471 |
| 515 | 20240604 | 101900 | 7854549254 | 1175 | 1175 | 1175 | 1175 | 3313 |
| 516 | 20240604 | 101800 | 7850656479 | 1175 | 1175 | 1175 | 1175 | 2179 |
| 517 | 20240604 | 101700 | 7848096154 | 1175 | 1175 | 1175 | 1175 | 2012 |
| 518 | 20240604 | 101600 | 7845732054 | 1175 | 1175 | 1175 | 1175 | 925 |
| 519 | 20240604 | 101500 | 7844645179 | 1175 | 1175 | 1175 | 1175 | 154 |
| 520 | 20240604 | 101400 | 7844464229 | 1175 | 1175 | 1175 | 1175 | 16141 |
| 521 | 20240604 | 101300 | 7825498554 | 1175 | 1175 | 1175 | 1175 | 1268 |
| 522 | 20240604 | 101200 | 7824008654 | 1175 | 1175 | 1175 | 1175 | 13760 |
| 523 | 20240604 | 101100 | 7807840654 | 1175 | 1175 | 1175 | 1175 | 6725 |
| 524 | 20240604 | 101000 | 7799938779 | 1175 | 1175 | 1175 | 1175 | 2509 |
| 525 | 20240604 | 100900 | 7796990704 | 1175 | 1175 | 1175 | 1175 | 456 |
| 526 | 20240604 | 100800 | 7796454904 | 1175 | 1175 | 1175 | 1175 | 4329 |
| 527 | 20240604 | 100700 | 7791368329 | 1175 | 1175 | 1175 | 1175 | 5 |
| 528 | 20240604 | 100600 | 7791362454 | 1175 | 1175 | 1175 | 1175 | 740 |
| 529 | 20240604 | 100500 | 7790492954 | 1175 | 1175 | 1175 | 1175 | 5271 |
| 530 | 20240604 | 100400 | 7784299529 | 1175 | 1175 | 1175 | 1175 | 15460 |
| 531 | 20240604 | 100300 | 7766134029 | 1175 | 1175 | 1175 | 1175 | 3932 |
| 532 | 20240604 | 100200 | 7761513929 | 1175 | 1175 | 1175 | 1175 | 447 |
| 533 | 20240604 | 100100 | 7760988704 | 1175 | 1175 | 1175 | 1175 | 332 |
| 534 | 20240604 | 100000 | 7760598604 | 1175 | 1175 | 1175 | 1175 | 6763 |
| 535 | 20240604 | 095900 | 7752652079 | 1175 | 1175 | 1175 | 1175 | 1121 |
| 536 | 20240604 | 095800 | 7751334904 | 1175 | 1175 | 1175 | 1175 | 5248 |
| 537 | 20240604 | 095700 | 7745168504 | 1175 | 1175 | 1175 | 1175 | 804 |
| 538 | 20240604 | 095600 | 7744223804 | 1175 | 1175 | 1175 | 1175 | 28004 |
| 539 | 20240604 | 095500 | 7711319104 | 1175 | 1175 | 1175 | 1175 | 911 |
| 540 | 20240604 | 095400 | 7710248679 | 1175 | 1175 | 1175 | 1175 | 1389 |
| 541 | 20240604 | 095300 | 7708616604 | 1175 | 1175 | 1175 | 1175 | 4058 |
| 542 | 20240604 | 095200 | 7703848454 | 1175 | 1175 | 1175 | 1175 | 3226 |
| 543 | 20240604 | 095100 | 7700057904 | 1175 | 1175 | 1175 | 1175 | 1190 |
| 544 | 20240604 | 095000 | 7698659654 | 1175 | 1175 | 1175 | 1175 | 5341 |
| 545 | 20240604 | 094900 | 7692383979 | 1175 | 1175 | 1175 | 1175 | 1813 |
| 546 | 20240604 | 094800 | 7690253704 | 1175 | 1175 | 1175 | 1175 | 2151 |
| 547 | 20240604 | 094700 | 7687726279 | 1175 | 1175 | 1175 | 1175 | 5539 |
| 548 | 20240604 | 094600 | 7681217954 | 1175 | 1175 | 1175 | 1175 | 28657 |
| 549 | 20240604 | 094500 | 7647545979 | 1175 | 1175 | 1175 | 1175 | 5153 |
| 550 | 20240604 | 094400 | 7641491204 | 1175 | 1175 | 1175 | 1175 | 590 |
| 551 | 20240604 | 094300 | 7640797954 | 1175 | 1175 | 1175 | 1175 | 312 |
| 552 | 20240604 | 094200 | 7640431354 | 1175 | 1175 | 1175 | 1175 | 875 |
| 553 | 20240604 | 094100 | 7639403229 | 1175 | 1175 | 1175 | 1175 | 19168 |
| 554 | 20240604 | 094000 | 7616880829 | 1175 | 1175 | 1175 | 1175 | 1167 |
| 555 | 20240604 | 093900 | 7615509604 | 1175 | 1175 | 1175 | 1175 | 13622 |
| 556 | 20240604 | 093800 | 7599503754 | 1175 | 1175 | 1175 | 1175 | 12600 |
| 557 | 20240604 | 093700 | 7584698754 | 1175 | 1175 | 1175 | 1175 | 11653 |
| 558 | 20240604 | 093600 | 7571006479 | 1175 | 1175 | 1175 | 1175 | 8778 |
| 559 | 20240604 | 093500 | 7560692329 | 1175 | 1175 | 1175 | 1175 | 19756 |
| 560 | 20240604 | 093400 | 7537479029 | 1175 | 1175 | 1175 | 1175 | 24317 |
| 561 | 20240604 | 093300 | 7508906554 | 1175 | 1175 | 1175 | 1175 | 9561 |
| 562 | 20240604 | 093200 | 7497672379 | 1175 | 1175 | 1175 | 1175 | 19343 |
| 563 | 20240604 | 093100 | 7474944354 | 1175 | 1175 | 1175 | 1175 | 3874 |
| 564 | 20240604 | 093000 | 7470392404 | 1175 | 1175 | 1175 | 1175 | 28637 |
| 565 | 20240604 | 092900 | 7436743929 | 1175 | 1175 | 1175 | 1175 | 4917 |
| 566 | 20240604 | 092800 | 7430966454 | 1175 | 1175 | 1175 | 1175 | 11654 |
| 567 | 20240604 | 092700 | 7417273004 | 1175 | 1175 | 1175 | 1175 | 31806 |
| 568 | 20240604 | 092600 | 7379900954 | 1175 | 1175 | 1175 | 1175 | 2479 |
| 569 | 20240604 | 092500 | 7376988129 | 1175 | 1175 | 1175 | 1175 | 8816 |
| 570 | 20240604 | 092400 | 7366629329 | 1175 | 1175 | 1175 | 1175 | 9618 |
| 571 | 20240604 | 092300 | 7355328179 | 1175 | 1175 | 1175 | 1175 | 3144 |
| 572 | 20240604 | 092200 | 7351633979 | 1175 | 1175 | 1175 | 1175 | 56615 |
| 573 | 20240604 | 092100 | 7285111354 | 1175 | 1175 | 1175 | 1175 | 6283 |
| 574 | 20240604 | 092000 | 7277728829 | 1175 | 1175 | 1175 | 1175 | 43425 |
| 575 | 20240604 | 091900 | 7226704454 | 1175 | 1175 | 1175 | 1175 | 50466 |
| 576 | 20240604 | 091800 | 7167406904 | 1175 | 1175 | 1175 | 1175 | 10744 |
| 577 | 20240604 | 091700 | 7154782704 | 1175 | 1175 | 1175 | 1175 | 11082 |
| 578 | 20240604 | 091600 | 7141761354 | 1175 | 1175 | 1175 | 1175 | 11583 |
| 579 | 20240604 | 091500 | 7128151329 | 1175 | 1175 | 1175 | 1175 | 24175 |
| 580 | 20240604 | 091400 | 7099745704 | 1175 | 1175 | 1175 | 1175 | 36619 |
| 581 | 20240604 | 091300 | 7056718379 | 1175 | 1175 | 1175 | 1175 | 11312 |
| 582 | 20240604 | 091200 | 7043426779 | 1175 | 1175 | 1175 | 1175 | 16636 |
| 583 | 20240604 | 091100 | 7023879479 | 1175 | 1175 | 1175 | 1175 | 55255 |
| 584 | 20240604 | 091000 | 6958954854 | 1175 | 1175 | 1175 | 1175 | 45674 |
| 585 | 20240604 | 090900 | 6905287904 | 1175 | 1175 | 1175 | 1175 | 38734 |
| 586 | 20240604 | 090800 | 6859775454 | 1175 | 1175 | 1175 | 1175 | 49934 |
| 587 | 20240604 | 090700 | 6801103004 | 1175 | 1175 | 1175 | 1175 | 20796 |
| 588 | 20240604 | 090600 | 6776667704 | 1175 | 1175 | 1175 | 1175 | 116754 |
| 589 | 20240604 | 090500 | 6639481754 | 1175 | 1175 | 1175 | 1175 | 123085 |
| 590 | 20240604 | 090400 | 6494856879 | 1175 | 1175 | 1175 | 1175 | 196056 |
| 591 | 20240604 | 090300 | 6264491079 | 1175 | 1175 | 1175 | 1175 | 232337 |
| 592 | 20240604 | 090200 | 5991495104 | 1175 | 1175 | 1175 | 1175 | 5099144 |
| 593 | 20240604 | 090100 | 0 | 904 | 904 | 904 | 904 | 0 |
| 594 | 20240604 | 090000 | 0 | 904 | 904 | 904 | 904 | 0 |