34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 12042 |
| 3 | 20230828 | 184700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 4 | 20230828 | 184600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 5 | 20230828 | 184500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 6 | 20230828 | 184400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 7 | 20230828 | 184300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 8 | 20230828 | 184200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 9 | 20230828 | 184100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 10 | 20230828 | 184000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 11 | 20230828 | 183900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 12 | 20230828 | 183800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 13 | 20230828 | 183700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 14 | 20230828 | 183600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 15 | 20230828 | 183500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 16 | 20230828 | 183400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 17 | 20230828 | 183300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 18 | 20230828 | 183200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 19 | 20230828 | 183100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 20 | 20230828 | 183000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 21 | 20230828 | 182900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 22 | 20230828 | 182800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 23 | 20230828 | 182700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 24 | 20230828 | 182600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 25 | 20230828 | 182500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 26 | 20230828 | 182400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 27 | 20230828 | 182300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 28 | 20230828 | 182200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 29 | 20230828 | 182100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 30 | 20230828 | 182000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 31 | 20230828 | 181900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 32 | 20230828 | 181800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 12042 |
| 33 | 20230828 | 181700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 34 | 20230828 | 181600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 35 | 20230828 | 181500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 36 | 20230828 | 181400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 37 | 20230828 | 181300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 38 | 20230828 | 181200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 39 | 20230828 | 181100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 40 | 20230828 | 181000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 41 | 20230828 | 180900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 42 | 20230828 | 180800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 43 | 20230828 | 180700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 44 | 20230828 | 180600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 45 | 20230828 | 180500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 46 | 20230828 | 180400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 47 | 20230828 | 180300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 48 | 20230828 | 180200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 49 | 20230828 | 180100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 50 | 20230828 | 180000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 51 | 20230828 | 175900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 52 | 20230828 | 175800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 53 | 20230828 | 175700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 54 | 20230828 | 175600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 55 | 20230828 | 175500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 56 | 20230828 | 175400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 57 | 20230828 | 175300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 58 | 20230828 | 175200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 59 | 20230828 | 175100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 60 | 20230828 | 175000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 61 | 20230828 | 174900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 62 | 20230828 | 174800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 12042 |
| 63 | 20230828 | 174700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 64 | 20230828 | 174600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 65 | 20230828 | 174500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 66 | 20230828 | 174400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 67 | 20230828 | 174300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 68 | 20230828 | 174200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 69 | 20230828 | 174100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 70 | 20230828 | 174000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 71 | 20230828 | 173900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 72 | 20230828 | 173800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 73 | 20230828 | 173700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 74 | 20230828 | 173600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 75 | 20230828 | 173500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 76 | 20230828 | 173400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 77 | 20230828 | 173300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 78 | 20230828 | 173200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 79 | 20230828 | 173100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 80 | 20230828 | 173000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 81 | 20230828 | 172900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 82 | 20230828 | 172800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 83 | 20230828 | 172700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 84 | 20230828 | 172600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 85 | 20230828 | 172500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 86 | 20230828 | 172400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 87 | 20230828 | 172300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 88 | 20230828 | 172200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 89 | 20230828 | 172100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 90 | 20230828 | 172000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 91 | 20230828 | 171900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 92 | 20230828 | 171800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 12042 |
| 93 | 20230828 | 171700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 94 | 20230828 | 171600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 95 | 20230828 | 171500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 96 | 20230828 | 171400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 97 | 20230828 | 171300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 98 | 20230828 | 171200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 99 | 20230828 | 171100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 100 | 20230828 | 171000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 101 | 20230828 | 170900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 102 | 20230828 | 170800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 103 | 20230828 | 170700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 104 | 20230828 | 170600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 105 | 20230828 | 170500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 106 | 20230828 | 170400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 107 | 20230828 | 170300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 108 | 20230828 | 170200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 109 | 20230828 | 170100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 110 | 20230828 | 170000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 111 | 20230828 | 165900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 112 | 20230828 | 165800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 113 | 20230828 | 165700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 114 | 20230828 | 165600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 115 | 20230828 | 165500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 116 | 20230828 | 165400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 117 | 20230828 | 165300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 118 | 20230828 | 165200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 119 | 20230828 | 165100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 120 | 20230828 | 165000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 121 | 20230828 | 164900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 122 | 20230828 | 164800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 12042 |
| 123 | 20230828 | 164700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 124 | 20230828 | 164600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 125 | 20230828 | 164500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 126 | 20230828 | 164400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 127 | 20230828 | 164300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 128 | 20230828 | 164200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 129 | 20230828 | 164100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 130 | 20230828 | 164000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 131 | 20230828 | 163900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 132 | 20230828 | 163800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 133 | 20230828 | 163700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 134 | 20230828 | 163600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 135 | 20230828 | 163500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 136 | 20230828 | 163400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 137 | 20230828 | 163300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 138 | 20230828 | 163200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 139 | 20230828 | 163100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 140 | 20230828 | 163000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 141 | 20230828 | 162900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 142 | 20230828 | 162800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 143 | 20230828 | 162700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 144 | 20230828 | 162600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 145 | 20230828 | 162500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 146 | 20230828 | 162400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 147 | 20230828 | 162300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 148 | 20230828 | 162200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 149 | 20230828 | 162100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 150 | 20230828 | 162000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 151 | 20230828 | 161900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 152 | 20230828 | 161800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 12042 |
| 153 | 20230828 | 161700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 154 | 20230828 | 161600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 155 | 20230828 | 161500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 156 | 20230828 | 161400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 157 | 20230828 | 161300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 158 | 20230828 | 161200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 159 | 20230828 | 161100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 160 | 20230828 | 161000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 161 | 20230828 | 160900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 162 | 20230828 | 160800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 163 | 20230828 | 160700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 164 | 20230828 | 160600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 165 | 20230828 | 160500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 166 | 20230828 | 160400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 167 | 20230828 | 160300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 168 | 20230828 | 160200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 169 | 20230828 | 160100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 170 | 20230828 | 160000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 171 | 20230828 | 155900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 172 | 20230828 | 155800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 173 | 20230828 | 155700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 174 | 20230828 | 155600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 175 | 20230828 | 155500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 176 | 20230828 | 155400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 177 | 20230828 | 155300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 178 | 20230828 | 155200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 179 | 20230828 | 155100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 180 | 20230828 | 155000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 181 | 20230828 | 154900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 182 | 20230828 | 154800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 12042 |
| 183 | 20230828 | 154700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 184 | 20230828 | 154600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 185 | 20230828 | 154500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 186 | 20230828 | 154400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 187 | 20230828 | 154300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 188 | 20230828 | 154200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 189 | 20230828 | 154100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 190 | 20230828 | 154000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 191 | 20230828 | 153900 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 192 | 20230828 | 153800 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 193 | 20230828 | 153700 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 194 | 20230828 | 153600 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 195 | 20230828 | 153500 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 196 | 20230828 | 153400 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 197 | 20230828 | 153300 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 198 | 20230828 | 153200 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 199 | 20230828 | 153100 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 200 | 20230828 | 153000 | 38081337800 | 144100 | 144100 | 144100 | 144100 | 12042 |
| 201 | 20230828 | 152900 | 36346085600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 202 | 20230828 | 152800 | 36346085600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 203 | 20230828 | 152700 | 36346085600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 204 | 20230828 | 152600 | 36346085600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 205 | 20230828 | 152500 | 36346085600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 206 | 20230828 | 152400 | 36346085600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 207 | 20230828 | 152300 | 36346085600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 208 | 20230828 | 152200 | 36346085600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 209 | 20230828 | 152100 | 36346085600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 210 | 20230828 | 152000 | 36346085600 | 143600 | 143600 | 143600 | 143600 | 0 |
| 211 | 20230828 | 151900 | 36346085600 | 143600 | 143500 | 143600 | 143500 | 781 |
| 212 | 20230828 | 151800 | 36233941600 | 143500 | 143500 | 143600 | 143400 | 1728 |
| 213 | 20230828 | 151700 | 35986089600 | 143500 | 143600 | 143700 | 143500 | 1982 |
| 214 | 20230828 | 151600 | 35701596000 | 143600 | 143600 | 143700 | 143500 | 792 |
| 215 | 20230828 | 151500 | 35587905700 | 143600 | 143500 | 143600 | 143400 | 616 |
| 216 | 20230828 | 151400 | 35499482200 | 143500 | 143600 | 143700 | 143400 | 1608 |
| 217 | 20230828 | 151300 | 35268689800 | 143600 | 143800 | 143800 | 143500 | 750 |
| 218 | 20230828 | 151200 | 35160942800 | 143800 | 143800 | 143900 | 143600 | 1467 |
| 219 | 20230828 | 151100 | 34950109600 | 143800 | 143800 | 143900 | 143700 | 326 |
| 220 | 20230828 | 151000 | 34903238900 | 143800 | 143600 | 143800 | 143500 | 1053 |
| 221 | 20230828 | 150900 | 34751924700 | 143600 | 143800 | 143800 | 143500 | 1672 |
| 222 | 20230828 | 150800 | 34511772800 | 143800 | 143600 | 143800 | 143500 | 702 |
| 223 | 20230828 | 150700 | 34410925000 | 143500 | 143500 | 143600 | 143400 | 306 |
| 224 | 20230828 | 150600 | 34367017700 | 143500 | 143400 | 143500 | 143300 | 351 |
| 225 | 20230828 | 150500 | 34316671200 | 143400 | 143400 | 143400 | 143300 | 385 |
| 226 | 20230828 | 150400 | 34261474500 | 143400 | 143300 | 143500 | 143300 | 342 |
| 227 | 20230828 | 150300 | 34212439900 | 143300 | 143300 | 143400 | 143200 | 681 |
| 228 | 20230828 | 150200 | 34114844900 | 143200 | 143300 | 143400 | 143200 | 572 |
| 229 | 20230828 | 150100 | 34032913900 | 143200 | 143300 | 143400 | 143100 | 1414 |
| 230 | 20230828 | 150000 | 33830449000 | 143300 | 143100 | 143300 | 143100 | 841 |
| 231 | 20230828 | 145900 | 33709972700 | 143200 | 143100 | 143300 | 143100 | 1213 |
| 232 | 20230828 | 145800 | 33536308100 | 143100 | 143200 | 143300 | 143100 | 652 |
| 233 | 20230828 | 145700 | 33442953600 | 143200 | 143400 | 143500 | 143200 | 1302 |
| 234 | 20230828 | 145600 | 33256419500 | 143500 | 143500 | 143500 | 143300 | 910 |
| 235 | 20230828 | 145500 | 33125946400 | 143400 | 143500 | 143500 | 143400 | 272 |
| 236 | 20230828 | 145400 | 33086932700 | 143400 | 143400 | 143500 | 143400 | 332 |
| 237 | 20230828 | 145300 | 33039309800 | 143500 | 143400 | 143600 | 143400 | 244 |
| 238 | 20230828 | 145200 | 33004301600 | 143400 | 143500 | 143600 | 143400 | 480 |
| 239 | 20230828 | 145100 | 32935429100 | 143500 | 143700 | 143700 | 143400 | 852 |
| 240 | 20230828 | 145000 | 32813083200 | 143600 | 143400 | 143700 | 143400 | 690 |
| 241 | 20230828 | 144900 | 32714042500 | 143400 | 143400 | 143700 | 143300 | 891 |
| 242 | 20230828 | 144800 | 32586226400 | 143400 | 143300 | 143400 | 143300 | 471 |
| 243 | 20230828 | 144700 | 32518691700 | 143400 | 143400 | 143500 | 143300 | 387 |
| 244 | 20230828 | 144600 | 32463207600 | 143400 | 143100 | 143500 | 143100 | 506 |
| 245 | 20230828 | 144500 | 32390740200 | 142900 | 143200 | 143300 | 142800 | 1769 |
| 246 | 20230828 | 144400 | 32137686100 | 143200 | 142600 | 143300 | 142500 | 4633 |
| 247 | 20230828 | 144300 | 31476360700 | 142600 | 142600 | 142600 | 142500 | 1835 |
| 248 | 20230828 | 144200 | 31214832800 | 142500 | 142700 | 142800 | 142500 | 2740 |
| 249 | 20230828 | 144100 | 30824076000 | 142700 | 143000 | 143000 | 142600 | 3459 |
| 250 | 20230828 | 144000 | 30330061900 | 143000 | 143400 | 143600 | 143000 | 4992 |
| 251 | 20230828 | 143900 | 29615864200 | 143300 | 143100 | 143300 | 143000 | 4352 |
| 252 | 20230828 | 143800 | 28992976100 | 143100 | 143300 | 143300 | 143100 | 2607 |
| 253 | 20230828 | 143700 | 28619837500 | 143300 | 143500 | 143600 | 143200 | 4064 |
| 254 | 20230828 | 143600 | 28037149300 | 143500 | 144000 | 144100 | 143500 | 12102 |
| 255 | 20230828 | 143500 | 26296346600 | 144000 | 144200 | 144200 | 144000 | 4320 |
| 256 | 20230828 | 143400 | 25673887100 | 144200 | 144400 | 144400 | 144200 | 1829 |
| 257 | 20230828 | 143300 | 25410090200 | 144400 | 144400 | 144400 | 144300 | 103 |
| 258 | 20230828 | 143200 | 25395222600 | 144400 | 144300 | 144400 | 144300 | 224 |
| 259 | 20230828 | 143100 | 25362897400 | 144400 | 144200 | 144400 | 144200 | 680 |
| 260 | 20230828 | 143000 | 25264779100 | 144300 | 144200 | 144300 | 144100 | 2571 |
| 261 | 20230828 | 142900 | 24893860400 | 144100 | 144500 | 144500 | 144100 | 3176 |
| 262 | 20230828 | 142800 | 24435750200 | 144500 | 144500 | 144500 | 144400 | 84 |
| 263 | 20230828 | 142700 | 24423616400 | 144500 | 144300 | 144500 | 144300 | 1144 |
| 264 | 20230828 | 142600 | 24258438600 | 144400 | 144300 | 144400 | 144300 | 276 |
| 265 | 20230828 | 142500 | 24218607400 | 144400 | 144400 | 144400 | 144300 | 169 |
| 266 | 20230828 | 142400 | 24194212600 | 144400 | 144400 | 144400 | 144300 | 77 |
| 267 | 20230828 | 142300 | 24183097800 | 144400 | 144300 | 144400 | 144300 | 106 |
| 268 | 20230828 | 142200 | 24167795000 | 144400 | 144300 | 144400 | 144300 | 135 |
| 269 | 20230828 | 142100 | 24148306700 | 144300 | 144400 | 144400 | 144300 | 276 |
| 270 | 20230828 | 142000 | 24108470500 | 144400 | 144400 | 144400 | 144300 | 200 |
| 271 | 20230828 | 141900 | 24079595100 | 144300 | 144300 | 144400 | 144300 | 636 |
| 272 | 20230828 | 141800 | 23987769700 | 144300 | 144400 | 144400 | 144300 | 57 |
| 273 | 20230828 | 141700 | 23979540000 | 144400 | 144400 | 144400 | 144300 | 227 |
| 274 | 20230828 | 141600 | 23946768700 | 144300 | 144400 | 144400 | 144300 | 273 |
| 275 | 20230828 | 141500 | 23907352100 | 144300 | 144300 | 144400 | 144300 | 353 |
| 276 | 20230828 | 141400 | 23856389700 | 144400 | 144400 | 144400 | 144300 | 63 |
| 277 | 20230828 | 141300 | 23847295800 | 144400 | 144300 | 144400 | 144300 | 219 |
| 278 | 20230828 | 141200 | 23815685900 | 144400 | 144400 | 144400 | 144300 | 142 |
| 279 | 20230828 | 141100 | 23795184400 | 144400 | 144300 | 144400 | 144300 | 185 |
| 280 | 20230828 | 141000 | 23768480300 | 144300 | 144300 | 144300 | 144200 | 1461 |
| 281 | 20230828 | 140900 | 23557661300 | 144300 | 144300 | 144300 | 144200 | 89 |
| 282 | 20230828 | 140800 | 23544823300 | 144300 | 144200 | 144300 | 144200 | 663 |
| 283 | 20230828 | 140700 | 23449216000 | 144300 | 144100 | 144300 | 144100 | 1344 |
| 284 | 20230828 | 140600 | 23255427300 | 144200 | 144200 | 144300 | 144100 | 422 |
| 285 | 20230828 | 140500 | 23194582700 | 144200 | 144200 | 144300 | 144200 | 506 |
| 286 | 20230828 | 140400 | 23121613500 | 144200 | 144300 | 144300 | 144200 | 518 |
| 287 | 20230828 | 140300 | 23046904100 | 144200 | 144300 | 144300 | 144200 | 598 |
| 288 | 20230828 | 140200 | 22960665900 | 144300 | 144400 | 144400 | 144200 | 733 |
| 289 | 20230828 | 140100 | 22854921800 | 144400 | 144300 | 144400 | 144300 | 429 |
| 290 | 20230828 | 140000 | 22793014700 | 144300 | 144100 | 144500 | 144000 | 3941 |
| 291 | 20230828 | 135900 | 22224803000 | 144100 | 144100 | 144100 | 144000 | 364 |
| 292 | 20230828 | 135800 | 22172378400 | 144100 | 144300 | 144300 | 144000 | 2493 |
| 293 | 20230828 | 135700 | 21813108100 | 144200 | 144300 | 144300 | 144200 | 1075 |
| 294 | 20230828 | 135600 | 21658073900 | 144200 | 144300 | 144400 | 144200 | 1803 |
| 295 | 20230828 | 135500 | 21397980700 | 144300 | 144500 | 144500 | 144300 | 604 |
| 296 | 20230828 | 135400 | 21310784900 | 144400 | 144300 | 144500 | 144300 | 1125 |
| 297 | 20230828 | 135300 | 21148371000 | 144300 | 144500 | 144500 | 144300 | 684 |
| 298 | 20230828 | 135200 | 21049633300 | 144400 | 144500 | 144600 | 144400 | 866 |
| 299 | 20230828 | 135100 | 20924550000 | 144500 | 144500 | 144700 | 144500 | 870 |
| 300 | 20230828 | 135000 | 20798785300 | 144600 | 144500 | 144600 | 144400 | 1003 |
| 301 | 20230828 | 134900 | 20653883200 | 144500 | 144600 | 144700 | 144400 | 2334 |
| 302 | 20230828 | 134800 | 20316620100 | 144700 | 144800 | 144800 | 144700 | 531 |
| 303 | 20230828 | 134700 | 20239780100 | 144800 | 144700 | 144800 | 144600 | 2263 |
| 304 | 20230828 | 134600 | 19912292700 | 144800 | 144900 | 145000 | 144700 | 1169 |
| 305 | 20230828 | 134500 | 19743027000 | 144900 | 144900 | 145000 | 144800 | 513 |
| 306 | 20230828 | 134400 | 19668680100 | 144900 | 144800 | 145000 | 144800 | 530 |
| 307 | 20230828 | 134300 | 19591873900 | 144900 | 144900 | 145000 | 144800 | 735 |
| 308 | 20230828 | 134200 | 19485394000 | 144900 | 145000 | 145000 | 144800 | 632 |
| 309 | 20230828 | 134100 | 19393794000 | 145000 | 144900 | 145000 | 144800 | 1562 |
| 310 | 20230828 | 134000 | 19167408500 | 145000 | 145100 | 145200 | 144900 | 2637 |
| 311 | 20230828 | 133900 | 18785006000 | 145000 | 145200 | 145200 | 145000 | 1598 |
| 312 | 20230828 | 133800 | 18553168000 | 145100 | 145200 | 145300 | 145100 | 532 |
| 313 | 20230828 | 133700 | 18475945800 | 145300 | 145300 | 145300 | 145200 | 1180 |
| 314 | 20230828 | 133600 | 18304555400 | 145400 | 145600 | 145600 | 145300 | 4733 |
| 315 | 20230828 | 133500 | 17616055000 | 145600 | 145800 | 145800 | 145500 | 3294 |
| 316 | 20230828 | 133400 | 17136360000 | 145800 | 145800 | 145800 | 145700 | 163 |
| 317 | 20230828 | 133300 | 17112596900 | 145800 | 145800 | 145800 | 145700 | 40 |
| 318 | 20230828 | 133200 | 17106765000 | 145800 | 145800 | 145800 | 145700 | 92 |
| 319 | 20230828 | 133100 | 17093356700 | 145800 | 145700 | 145800 | 145700 | 113 |
| 320 | 20230828 | 133000 | 17076882500 | 145800 | 145700 | 145800 | 145700 | 45 |
| 321 | 20230828 | 132900 | 17070323900 | 145700 | 145700 | 145800 | 145700 | 134 |
| 322 | 20230828 | 132800 | 17050790900 | 145800 | 145800 | 145800 | 145700 | 129 |
| 323 | 20230828 | 132700 | 17031984400 | 145800 | 145800 | 145800 | 145700 | 53 |
| 324 | 20230828 | 132600 | 17024257400 | 145800 | 145700 | 145800 | 145700 | 54 |
| 325 | 20230828 | 132500 | 17016386100 | 145800 | 145800 | 145800 | 145700 | 140 |
| 326 | 20230828 | 132400 | 16995979400 | 145800 | 145800 | 145800 | 145700 | 137 |
| 327 | 20230828 | 132300 | 16976006300 | 145800 | 145800 | 145800 | 145700 | 130 |
| 328 | 20230828 | 132200 | 16957060500 | 145800 | 145800 | 145800 | 145700 | 97 |
| 329 | 20230828 | 132100 | 16942918200 | 145800 | 145800 | 145800 | 145700 | 71 |
| 330 | 20230828 | 132000 | 16932570900 | 145800 | 145700 | 145800 | 145700 | 38 |
| 331 | 20230828 | 131900 | 16927031000 | 145800 | 145800 | 145800 | 145700 | 52 |
| 332 | 20230828 | 131800 | 16919451200 | 145700 | 145800 | 145800 | 145700 | 64 |
| 333 | 20230828 | 131700 | 16910124100 | 145800 | 145800 | 145800 | 145700 | 43 |
| 334 | 20230828 | 131600 | 16903856400 | 145800 | 145700 | 145800 | 145700 | 132 |
| 335 | 20230828 | 131500 | 16884621500 | 145700 | 145700 | 145800 | 145600 | 1598 |
| 336 | 20230828 | 131400 | 16651794600 | 145700 | 145700 | 145800 | 145600 | 350 |
| 337 | 20230828 | 131300 | 16600797800 | 145700 | 145700 | 145700 | 145600 | 67 |
| 338 | 20230828 | 131200 | 16591038200 | 145700 | 145700 | 145700 | 145700 | 50 |
| 339 | 20230828 | 131100 | 16583753200 | 145700 | 145700 | 145700 | 145600 | 272 |
| 340 | 20230828 | 131000 | 16544129600 | 145700 | 145700 | 145800 | 145600 | 106 |
| 341 | 20230828 | 130900 | 16528685400 | 145700 | 145600 | 145700 | 145600 | 66 |
| 342 | 20230828 | 130800 | 16519071000 | 145700 | 145700 | 145700 | 145600 | 483 |
| 343 | 20230828 | 130700 | 16448698300 | 145700 | 145800 | 145800 | 145700 | 51 |
| 344 | 20230828 | 130600 | 16441266400 | 145700 | 145700 | 145700 | 145600 | 230 |
| 345 | 20230828 | 130500 | 16407758400 | 145600 | 145700 | 145800 | 145600 | 168 |
| 346 | 20230828 | 130400 | 16383280400 | 145700 | 145700 | 145800 | 145700 | 639 |
| 347 | 20230828 | 130300 | 16290176500 | 145700 | 145700 | 145800 | 145600 | 196 |
| 348 | 20230828 | 130200 | 16261619900 | 145800 | 145700 | 145800 | 145600 | 308 |
| 349 | 20230828 | 130100 | 16216744600 | 145700 | 145900 | 145900 | 145700 | 3610 |
| 350 | 20230828 | 130000 | 15690673900 | 145900 | 145800 | 146000 | 145800 | 170 |
| 351 | 20230828 | 125900 | 15665885200 | 145900 | 145900 | 145900 | 145800 | 152 |
| 352 | 20230828 | 125800 | 15643708700 | 145900 | 145900 | 146000 | 145800 | 419 |
| 353 | 20230828 | 125700 | 15582575500 | 145900 | 145900 | 145900 | 145800 | 357 |
| 354 | 20230828 | 125600 | 15530490500 | 145800 | 145800 | 145900 | 145800 | 128 |
| 355 | 20230828 | 125500 | 15511822100 | 145900 | 145900 | 145900 | 145900 | 365 |
| 356 | 20230828 | 125400 | 15458568600 | 146000 | 145800 | 146000 | 145800 | 140 |
| 357 | 20230828 | 125300 | 15438153700 | 145900 | 145800 | 145900 | 145800 | 37 |
| 358 | 20230828 | 125200 | 15432758100 | 145800 | 145900 | 145900 | 145800 | 253 |
| 359 | 20230828 | 125100 | 15395845700 | 145800 | 145900 | 145900 | 145800 | 78 |
| 360 | 20230828 | 125000 | 15384467700 | 145800 | 146000 | 146000 | 145800 | 1153 |
| 361 | 20230828 | 124900 | 15216278300 | 146000 | 146100 | 146200 | 145900 | 332 |
| 362 | 20230828 | 124800 | 15167800700 | 146100 | 146000 | 146100 | 146000 | 112 |
| 363 | 20230828 | 124700 | 15151440800 | 146000 | 146000 | 146000 | 145900 | 173 |
| 364 | 20230828 | 124600 | 15126184700 | 146000 | 145900 | 146000 | 145900 | 119 |
| 365 | 20230828 | 124500 | 15108814700 | 146000 | 145900 | 146000 | 145900 | 26 |
| 366 | 20230828 | 124400 | 15105020600 | 146000 | 146000 | 146000 | 146000 | 3 |
| 367 | 20230828 | 124300 | 15104582600 | 146000 | 146000 | 146000 | 145900 | 115 |
| 368 | 20230828 | 124200 | 15087794700 | 146000 | 145900 | 146000 | 145900 | 70 |
| 369 | 20230828 | 124100 | 15077581000 | 145900 | 146000 | 146000 | 145900 | 1189 |
| 370 | 20230828 | 124000 | 14904061900 | 146100 | 146000 | 146100 | 145900 | 444 |
| 371 | 20230828 | 123900 | 14839236800 | 146000 | 146100 | 146100 | 146000 | 187 |
| 372 | 20230828 | 123800 | 14811927700 | 146000 | 146000 | 146100 | 146000 | 88 |
| 373 | 20230828 | 123700 | 14799073900 | 146100 | 146000 | 146100 | 146000 | 124 |
| 374 | 20230828 | 123600 | 14780959200 | 146000 | 146200 | 146200 | 146000 | 380 |
| 375 | 20230828 | 123500 | 14725434400 | 146300 | 146200 | 146300 | 146100 | 247 |
| 376 | 20230828 | 123400 | 14689318900 | 146100 | 146200 | 146200 | 146100 | 113 |
| 377 | 20230828 | 123300 | 14672805000 | 146200 | 146200 | 146200 | 146100 | 518 |
| 378 | 20230828 | 123200 | 14597123700 | 146100 | 146200 | 146200 | 146100 | 118 |
| 379 | 20230828 | 123100 | 14579874200 | 146200 | 146100 | 146200 | 146100 | 129 |
| 380 | 20230828 | 123000 | 14561017500 | 146200 | 146400 | 146400 | 146100 | 666 |
| 381 | 20230828 | 122900 | 14463607400 | 146400 | 146300 | 146400 | 146300 | 64 |
| 382 | 20230828 | 122800 | 14454239800 | 146200 | 146400 | 146400 | 146200 | 120 |
| 383 | 20230828 | 122700 | 14436684200 | 146300 | 146100 | 146300 | 146100 | 393 |
| 384 | 20230828 | 122600 | 14379213200 | 146200 | 146100 | 146200 | 146100 | 152 |
| 385 | 20230828 | 122500 | 14356992500 | 146200 | 146200 | 146200 | 146100 | 37 |
| 386 | 20230828 | 122400 | 14351583200 | 146200 | 146300 | 146300 | 146100 | 371 |
| 387 | 20230828 | 122300 | 14297341300 | 146300 | 146300 | 146300 | 146200 | 114 |
| 388 | 20230828 | 122200 | 14280663300 | 146200 | 146300 | 146300 | 146200 | 72 |
| 389 | 20230828 | 122100 | 14270132700 | 146300 | 146200 | 146300 | 146200 | 88 |
| 390 | 20230828 | 122000 | 14257263600 | 146300 | 146200 | 146300 | 146200 | 141 |
| 391 | 20230828 | 121900 | 14236636900 | 146200 | 146300 | 146300 | 146200 | 51 |
| 392 | 20230828 | 121800 | 14229175700 | 146200 | 146300 | 146300 | 146200 | 102 |
| 393 | 20230828 | 121700 | 14214253900 | 146300 | 146300 | 146300 | 146200 | 155 |
| 394 | 20230828 | 121600 | 14191583300 | 146300 | 146100 | 146300 | 146100 | 586 |
| 395 | 20230828 | 121500 | 14105897300 | 146200 | 146200 | 146200 | 146100 | 51 |
| 396 | 20230828 | 121400 | 14098442700 | 146200 | 146200 | 146200 | 146100 | 365 |
| 397 | 20230828 | 121300 | 14045080200 | 146200 | 146100 | 146200 | 146100 | 169 |
| 398 | 20230828 | 121200 | 14020386800 | 146100 | 146100 | 146100 | 146000 | 185 |
| 399 | 20230828 | 121100 | 13993358500 | 146100 | 146100 | 146100 | 146000 | 62 |
| 400 | 20230828 | 121000 | 13984302400 | 146100 | 146100 | 146100 | 146000 | 237 |
| 401 | 20230828 | 120900 | 13949679900 | 146100 | 146100 | 146100 | 146000 | 55 |
| 402 | 20230828 | 120800 | 13941646500 | 146000 | 146100 | 146100 | 146000 | 101 |
| 403 | 20230828 | 120700 | 13926891200 | 146100 | 146000 | 146100 | 145900 | 339 |
| 404 | 20230828 | 120600 | 13877395700 | 146000 | 145900 | 146000 | 145900 | 89 |
| 405 | 20230828 | 120500 | 13864407900 | 145900 | 146000 | 146000 | 145900 | 307 |
| 406 | 20230828 | 120400 | 13819591700 | 145900 | 146000 | 146000 | 145900 | 76 |
| 407 | 20230828 | 120300 | 13808495900 | 146000 | 145900 | 146000 | 145900 | 97 |
| 408 | 20230828 | 120200 | 13794339100 | 145900 | 146000 | 146000 | 145900 | 17 |
| 409 | 20230828 | 120100 | 13791857300 | 145900 | 145900 | 146000 | 145900 | 69 |
| 410 | 20230828 | 120000 | 13781785400 | 146000 | 146000 | 146000 | 145900 | 44 |
| 411 | 20230828 | 115900 | 13775364400 | 145900 | 145900 | 146000 | 145900 | 67 |
| 412 | 20230828 | 115800 | 13765588900 | 145900 | 146000 | 146000 | 145900 | 45 |
| 413 | 20230828 | 115700 | 13759021500 | 145900 | 146000 | 146000 | 145900 | 48 |
| 414 | 20230828 | 115600 | 13752017100 | 146000 | 145900 | 146000 | 145900 | 521 |
| 415 | 20230828 | 115500 | 13676000900 | 145800 | 145900 | 145900 | 145800 | 92 |
| 416 | 20230828 | 115400 | 13662582400 | 145800 | 146000 | 146000 | 145800 | 441 |
| 417 | 20230828 | 115300 | 13598233300 | 146000 | 145900 | 146000 | 145900 | 122 |
| 418 | 20230828 | 115200 | 13580421900 | 146000 | 145900 | 146000 | 145900 | 86 |
| 419 | 20230828 | 115100 | 13567872600 | 145900 | 145900 | 145900 | 145800 | 35 |
| 420 | 20230828 | 115000 | 13562768900 | 145900 | 145800 | 145900 | 145800 | 221 |
| 421 | 20230828 | 114900 | 13530531700 | 145900 | 146000 | 146000 | 145800 | 647 |
| 422 | 20230828 | 114800 | 13436134900 | 146100 | 145900 | 146100 | 145900 | 212 |
| 423 | 20230828 | 114700 | 13405183400 | 145900 | 146000 | 146100 | 145900 | 357 |
| 424 | 20230828 | 114600 | 13353062800 | 146000 | 145900 | 146000 | 145900 | 440 |
| 425 | 20230828 | 114500 | 13288848700 | 146000 | 146000 | 146000 | 145900 | 156 |
| 426 | 20230828 | 114400 | 13266080200 | 146000 | 146000 | 146000 | 145900 | 168 |
| 427 | 20230828 | 114300 | 13241553800 | 146000 | 146000 | 146000 | 145900 | 32 |
| 428 | 20230828 | 114200 | 13236882200 | 146000 | 146000 | 146000 | 145900 | 46 |
| 429 | 20230828 | 114100 | 13230170200 | 146000 | 146000 | 146000 | 145900 | 231 |
| 430 | 20230828 | 114000 | 13196447500 | 145900 | 146000 | 146000 | 145900 | 107 |
| 431 | 20230828 | 113900 | 13180826100 | 146000 | 146000 | 146000 | 145900 | 84 |
| 432 | 20230828 | 113800 | 13168566700 | 145900 | 145900 | 146000 | 145900 | 81 |
| 433 | 20230828 | 113700 | 13156745200 | 146000 | 146000 | 146000 | 145900 | 145 |
| 434 | 20230828 | 113600 | 13135575600 | 146000 | 145900 | 146000 | 145900 | 47 |
| 435 | 20230828 | 113500 | 13128717600 | 146000 | 146000 | 146000 | 145900 | 37 |
| 436 | 20230828 | 113400 | 13123316600 | 146000 | 146000 | 146000 | 145900 | 232 |
| 437 | 20230828 | 113300 | 13089464700 | 146000 | 145900 | 146000 | 145900 | 44 |
| 438 | 20230828 | 113200 | 13083044700 | 146000 | 146100 | 146100 | 145900 | 39 |
| 439 | 20230828 | 113100 | 13077350400 | 146100 | 146000 | 146100 | 145900 | 160 |
| 440 | 20230828 | 113000 | 13053982300 | 146000 | 145900 | 146000 | 145900 | 88 |
| 441 | 20230828 | 112900 | 13041141700 | 146000 | 146000 | 146000 | 145900 | 287 |
| 442 | 20230828 | 112800 | 12999248000 | 146000 | 146000 | 146000 | 145900 | 231 |
| 443 | 20230828 | 112700 | 12965522500 | 145900 | 146100 | 146100 | 145900 | 640 |
| 444 | 20230828 | 112600 | 12872132200 | 146000 | 145900 | 146000 | 145900 | 104 |
| 445 | 20230828 | 112500 | 12856949500 | 145900 | 146000 | 146000 | 145900 | 80 |
| 446 | 20230828 | 112400 | 12845270700 | 146000 | 146000 | 146000 | 145900 | 57 |
| 447 | 20230828 | 112300 | 12836952800 | 146000 | 145900 | 146000 | 145900 | 93 |
| 448 | 20230828 | 112200 | 12823378900 | 146000 | 146000 | 146000 | 145900 | 154 |
| 449 | 20230828 | 112100 | 12800895500 | 145900 | 146000 | 146000 | 145800 | 76 |
| 450 | 20230828 | 112000 | 12789807600 | 146000 | 145900 | 146000 | 145800 | 132 |
| 451 | 20230828 | 111900 | 12770551800 | 145900 | 145800 | 145900 | 145800 | 40 |
| 452 | 20230828 | 111800 | 12764716100 | 145900 | 145800 | 145900 | 145800 | 293 |
| 453 | 20230828 | 111700 | 12721973100 | 145900 | 145800 | 145900 | 145800 | 333 |
| 454 | 20230828 | 111600 | 12673400200 | 145800 | 145900 | 146000 | 145800 | 388 |
| 455 | 20230828 | 111500 | 12616792600 | 145800 | 145900 | 145900 | 145800 | 115 |
| 456 | 20230828 | 111400 | 12600022700 | 145800 | 145800 | 145900 | 145800 | 74 |
| 457 | 20230828 | 111300 | 12589232200 | 145800 | 145800 | 145900 | 145800 | 66 |
| 458 | 20230828 | 111200 | 12579608900 | 145800 | 145800 | 145900 | 145800 | 577 |
| 459 | 20230828 | 111100 | 12495480800 | 145800 | 145800 | 145900 | 145800 | 322 |
| 460 | 20230828 | 111000 | 12448531800 | 145800 | 145800 | 145900 | 145800 | 35 |
| 461 | 20230828 | 110900 | 12443427600 | 145800 | 145800 | 145900 | 145800 | 209 |
| 462 | 20230828 | 110800 | 12412953700 | 145900 | 146000 | 146100 | 145900 | 933 |
| 463 | 20230828 | 110700 | 12276787600 | 146000 | 145900 | 146000 | 145900 | 76 |
| 464 | 20230828 | 110600 | 12265697100 | 145900 | 145900 | 145900 | 145900 | 71 |
| 465 | 20230828 | 110500 | 12255338200 | 145900 | 145900 | 146000 | 145900 | 239 |
| 466 | 20230828 | 110400 | 12220457500 | 145900 | 145900 | 145900 | 145800 | 128 |
| 467 | 20230828 | 110300 | 12201783400 | 145800 | 145800 | 145900 | 145800 | 86 |
| 468 | 20230828 | 110200 | 12189243000 | 145900 | 145900 | 145900 | 145800 | 138 |
| 469 | 20230828 | 110100 | 12169112900 | 145800 | 145800 | 145900 | 145700 | 114 |
| 470 | 20230828 | 110000 | 12152491600 | 145700 | 145700 | 145900 | 145700 | 829 |
| 471 | 20230828 | 105900 | 12031619200 | 145800 | 145800 | 145800 | 145700 | 603 |
| 472 | 20230828 | 105800 | 11943757100 | 145800 | 145700 | 145800 | 145700 | 80 |
| 473 | 20230828 | 105700 | 11932099600 | 145700 | 145700 | 145800 | 145700 | 129 |
| 474 | 20230828 | 105600 | 11913303800 | 145700 | 145800 | 145800 | 145700 | 30 |
| 475 | 20230828 | 105500 | 11908930400 | 145900 | 145900 | 145900 | 145700 | 828 |
| 476 | 20230828 | 105400 | 11788249000 | 146000 | 145900 | 146000 | 145900 | 129 |
| 477 | 20230828 | 105300 | 11769427400 | 146000 | 146000 | 146000 | 145900 | 11 |
| 478 | 20230828 | 105200 | 11767821800 | 146000 | 145800 | 146000 | 145800 | 292 |
| 479 | 20230828 | 105100 | 11725222900 | 145800 | 145700 | 145800 | 145700 | 343 |
| 480 | 20230828 | 105000 | 11675234100 | 145700 | 145700 | 145700 | 145600 | 94 |
| 481 | 20230828 | 104900 | 11661539900 | 145700 | 145600 | 145700 | 145600 | 1198 |
| 482 | 20230828 | 104800 | 11487098300 | 145600 | 145800 | 145800 | 145600 | 725 |
| 483 | 20230828 | 104700 | 11381468100 | 145800 | 145700 | 145800 | 145700 | 297 |
| 484 | 20230828 | 104600 | 11338193600 | 145700 | 145800 | 145800 | 145600 | 1525 |
| 485 | 20230828 | 104500 | 11116016800 | 145800 | 145800 | 145800 | 145700 | 208 |
| 486 | 20230828 | 104400 | 11085702300 | 145800 | 145800 | 145800 | 145700 | 138 |
| 487 | 20230828 | 104300 | 11065587800 | 145800 | 145900 | 145900 | 145700 | 688 |
| 488 | 20230828 | 104200 | 10965268300 | 145900 | 146000 | 146000 | 145800 | 1231 |
| 489 | 20230828 | 104100 | 10785632800 | 146100 | 146200 | 146200 | 145900 | 1343 |
| 490 | 20230828 | 104000 | 10589480600 | 146200 | 146100 | 146300 | 146100 | 543 |
| 491 | 20230828 | 103900 | 10510092400 | 146100 | 146100 | 146200 | 146100 | 275 |
| 492 | 20230828 | 103800 | 10469900100 | 146100 | 146100 | 146200 | 146000 | 340 |
| 493 | 20230828 | 103700 | 10420217300 | 146000 | 146000 | 146300 | 145900 | 898 |
| 494 | 20230828 | 103600 | 10289068900 | 146000 | 146100 | 146100 | 146000 | 112 |
| 495 | 20230828 | 103500 | 10272716800 | 146300 | 146200 | 146400 | 145900 | 2246 |
| 496 | 20230828 | 103400 | 9944668900 | 146300 | 146200 | 146300 | 146100 | 342 |
| 497 | 20230828 | 103300 | 9894667600 | 146200 | 146200 | 146300 | 146200 | 205 |
| 498 | 20230828 | 103200 | 9864691100 | 146200 | 146400 | 146400 | 146200 | 1280 |
| 499 | 20230828 | 103100 | 9677341700 | 146400 | 146400 | 146500 | 146400 | 378 |
| 500 | 20230828 | 103000 | 9622001300 | 146400 | 146400 | 146500 | 146400 | 96 |
| 501 | 20230828 | 102900 | 9607939300 | 146400 | 146400 | 146400 | 146400 | 533 |
| 502 | 20230828 | 102800 | 9529908100 | 146400 | 146400 | 146500 | 146400 | 16 |
| 503 | 20230828 | 102700 | 9527564800 | 146400 | 146400 | 146500 | 146400 | 157 |
| 504 | 20230828 | 102600 | 9504579500 | 146400 | 146400 | 146500 | 146400 | 100 |
| 505 | 20230828 | 102500 | 9489937700 | 146400 | 146300 | 146500 | 146300 | 1482 |
| 506 | 20230828 | 102400 | 9273007400 | 146300 | 146300 | 146400 | 146300 | 22 |
| 507 | 20230828 | 102300 | 9269788600 | 146300 | 146300 | 146400 | 146300 | 289 |
| 508 | 20230828 | 102200 | 9227479800 | 146300 | 146300 | 146400 | 146300 | 233 |
| 509 | 20230828 | 102100 | 9193390700 | 146300 | 146300 | 146400 | 146300 | 131 |
| 510 | 20230828 | 102000 | 9174224100 | 146400 | 146300 | 146400 | 146300 | 13 |
| 511 | 20230828 | 101900 | 9172322000 | 146400 | 146300 | 146400 | 146200 | 412 |
| 512 | 20230828 | 101800 | 9112046000 | 146300 | 146200 | 146300 | 146100 | 730 |
| 513 | 20230828 | 101700 | 9005318600 | 146100 | 146100 | 146100 | 146100 | 358 |
| 514 | 20230828 | 101600 | 8953014800 | 146200 | 146300 | 146300 | 146200 | 554 |
| 515 | 20230828 | 101500 | 8872018900 | 146300 | 146300 | 146300 | 146200 | 271 |
| 516 | 20230828 | 101400 | 8832393600 | 146300 | 146500 | 146500 | 146200 | 800 |
| 517 | 20230828 | 101300 | 8715311000 | 146500 | 146400 | 146500 | 146400 | 95 |
| 518 | 20230828 | 101200 | 8701402000 | 146400 | 146600 | 146600 | 146400 | 327 |
| 519 | 20230828 | 101100 | 8653489000 | 146600 | 146600 | 146600 | 146600 | 169 |
| 520 | 20230828 | 101000 | 8628713600 | 146600 | 146500 | 146700 | 146400 | 418 |
| 521 | 20230828 | 100900 | 8567457400 | 146400 | 146400 | 146400 | 146400 | 146 |
| 522 | 20230828 | 100800 | 8546083000 | 146400 | 146500 | 146500 | 146400 | 96 |
| 523 | 20230828 | 100700 | 8532027000 | 146500 | 146600 | 146600 | 146400 | 208 |
| 524 | 20230828 | 100600 | 8501550800 | 146600 | 146600 | 146600 | 146400 | 287 |
| 525 | 20230828 | 100500 | 8459491600 | 146600 | 146600 | 146700 | 146600 | 185 |
| 526 | 20230828 | 100400 | 8432355300 | 146600 | 146700 | 146700 | 146600 | 64 |
| 527 | 20230828 | 100300 | 8422971900 | 146700 | 146800 | 146800 | 146700 | 997 |
| 528 | 20230828 | 100200 | 8276660300 | 146700 | 146600 | 146700 | 146500 | 510 |
| 529 | 20230828 | 100100 | 8201872500 | 146600 | 146500 | 146600 | 146400 | 206 |
| 530 | 20230828 | 100000 | 8171689000 | 146500 | 146400 | 146500 | 146400 | 154 |
| 531 | 20230828 | 095900 | 8149138300 | 146400 | 146300 | 146400 | 146300 | 195 |
| 532 | 20230828 | 095800 | 8120602300 | 146300 | 146200 | 146300 | 146100 | 23 |
| 533 | 20230828 | 095700 | 8117240100 | 146100 | 146400 | 146600 | 146100 | 788 |
| 534 | 20230828 | 095600 | 8001943600 | 146400 | 146400 | 146500 | 146300 | 239 |
| 535 | 20230828 | 095500 | 7966953100 | 146400 | 146400 | 146400 | 146400 | 61 |
| 536 | 20230828 | 095400 | 7958022700 | 146400 | 146700 | 146700 | 146300 | 989 |
| 537 | 20230828 | 095300 | 7813112800 | 146700 | 146400 | 146700 | 146400 | 1696 |
| 538 | 20230828 | 095200 | 7564723700 | 146400 | 146300 | 146400 | 146300 | 325 |
| 539 | 20230828 | 095100 | 7517150700 | 146300 | 146300 | 146300 | 146200 | 585 |
| 540 | 20230828 | 095000 | 7431589600 | 146300 | 146200 | 146300 | 146200 | 1970 |
| 541 | 20230828 | 094900 | 7143486600 | 146200 | 146100 | 146200 | 146000 | 805 |
| 542 | 20230828 | 094800 | 7025871200 | 146100 | 146100 | 146100 | 146000 | 279 |
| 543 | 20230828 | 094700 | 6985113000 | 146100 | 146100 | 146100 | 146000 | 289 |
| 544 | 20230828 | 094600 | 6942893400 | 146000 | 146000 | 146000 | 145900 | 207 |
| 545 | 20230828 | 094500 | 6912671900 | 146000 | 146000 | 146100 | 145900 | 528 |
| 546 | 20230828 | 094400 | 6835600000 | 146100 | 146000 | 146100 | 146000 | 462 |
| 547 | 20230828 | 094300 | 6768122700 | 146000 | 146000 | 146000 | 145900 | 198 |
| 548 | 20230828 | 094200 | 6739218800 | 146000 | 145900 | 146000 | 145900 | 274 |
| 549 | 20230828 | 094100 | 6699237300 | 145900 | 146000 | 146000 | 145900 | 388 |
| 550 | 20230828 | 094000 | 6642598700 | 146000 | 145900 | 146000 | 145800 | 308 |
| 551 | 20230828 | 093900 | 6597661800 | 145800 | 146100 | 146100 | 145600 | 2935 |
| 552 | 20230828 | 093800 | 6169179500 | 146200 | 146300 | 146300 | 146100 | 734 |
| 553 | 20230828 | 093700 | 6061866000 | 146300 | 146400 | 146400 | 146200 | 1024 |
| 554 | 20230828 | 093600 | 5912081900 | 146400 | 146400 | 146500 | 146300 | 331 |
| 555 | 20230828 | 093500 | 5863615300 | 146500 | 146400 | 146600 | 146400 | 736 |
| 556 | 20230828 | 093400 | 5755850300 | 146300 | 146300 | 146300 | 146300 | 115 |
| 557 | 20230828 | 093300 | 5739025800 | 146300 | 146300 | 146400 | 146200 | 747 |
| 558 | 20230828 | 093200 | 5629735600 | 146300 | 146400 | 146500 | 146300 | 505 |
| 559 | 20230828 | 093100 | 5555811500 | 146400 | 146600 | 146600 | 146300 | 2004 |
| 560 | 20230828 | 093000 | 5262358700 | 146600 | 146600 | 146700 | 146500 | 124 |
| 561 | 20230828 | 092900 | 5244179900 | 146600 | 146700 | 146800 | 146500 | 505 |
| 562 | 20230828 | 092800 | 5170129600 | 146700 | 146800 | 146800 | 146700 | 68 |
| 563 | 20230828 | 092700 | 5160147700 | 146700 | 146800 | 146900 | 146700 | 310 |
| 564 | 20230828 | 092600 | 5114649000 | 146800 | 146700 | 146800 | 146700 | 58 |
| 565 | 20230828 | 092500 | 5106138300 | 146600 | 146600 | 146800 | 146600 | 96 |
| 566 | 20230828 | 092400 | 5092054500 | 146700 | 146500 | 146700 | 146500 | 584 |
| 567 | 20230828 | 092300 | 5006438400 | 146500 | 146800 | 146900 | 146500 | 1342 |
| 568 | 20230828 | 092200 | 4809576200 | 146800 | 146800 | 146900 | 146800 | 81 |
| 569 | 20230828 | 092100 | 4797678900 | 146800 | 146900 | 146900 | 146600 | 671 |
| 570 | 20230828 | 092000 | 4699204200 | 146800 | 146800 | 146900 | 146800 | 206 |
| 571 | 20230828 | 091900 | 4668963300 | 146800 | 146800 | 146800 | 146500 | 2342 |
| 572 | 20230828 | 091800 | 4325637300 | 146800 | 146600 | 146800 | 146600 | 318 |
| 573 | 20230828 | 091700 | 4278968700 | 146700 | 146800 | 146800 | 146700 | 228 |
| 574 | 20230828 | 091600 | 4245518400 | 146700 | 146700 | 146700 | 146700 | 169 |
| 575 | 20230828 | 091500 | 4220726100 | 146800 | 146700 | 146900 | 146500 | 1332 |
| 576 | 20230828 | 091400 | 4025303900 | 146700 | 146400 | 146700 | 146400 | 861 |
| 577 | 20230828 | 091300 | 3899225400 | 146400 | 146500 | 146600 | 146400 | 654 |
| 578 | 20230828 | 091200 | 3803443400 | 146500 | 146600 | 146800 | 146400 | 547 |
| 579 | 20230828 | 091100 | 3723271300 | 146700 | 146400 | 147000 | 146400 | 1007 |
| 580 | 20230828 | 091000 | 3575470400 | 146500 | 146500 | 146800 | 146400 | 677 |
| 581 | 20230828 | 090900 | 3476287400 | 146500 | 146400 | 146800 | 146200 | 1413 |
| 582 | 20230828 | 090800 | 3269252200 | 146300 | 146500 | 146500 | 146300 | 569 |
| 583 | 20230828 | 090700 | 3185933600 | 146400 | 146400 | 146500 | 146100 | 1114 |
| 584 | 20230828 | 090600 | 3022916100 | 146400 | 146700 | 146900 | 146400 | 1249 |
| 585 | 20230828 | 090500 | 2839805100 | 146700 | 146800 | 147000 | 146600 | 1359 |
| 586 | 20230828 | 090400 | 2640247800 | 146700 | 146800 | 146900 | 146500 | 2097 |
| 587 | 20230828 | 090300 | 2332532200 | 146800 | 147300 | 147900 | 146700 | 3523 |
| 588 | 20230828 | 090200 | 1814113300 | 147300 | 146800 | 147800 | 146600 | 1215 |
| 589 | 20230828 | 090100 | 1635433700 | 146800 | 147100 | 147100 | 146300 | 2464 |
| 590 | 20230828 | 090000 | 1274267000 | 147100 | 148200 | 148200 | 146900 | 8627 |