35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 24318 |
| 3 | 20230829 | 184900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 4 | 20230829 | 184800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 5 | 20230829 | 184700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 6 | 20230829 | 184600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 7 | 20230829 | 184500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 8 | 20230829 | 184400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 9 | 20230829 | 184300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 10 | 20230829 | 184200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 11 | 20230829 | 184100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 12 | 20230829 | 184000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 13 | 20230829 | 183900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 14 | 20230829 | 183800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 15 | 20230829 | 183700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 16 | 20230829 | 183600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 17 | 20230829 | 183500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 18 | 20230829 | 183400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 19 | 20230829 | 183300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 20 | 20230829 | 183200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 21 | 20230829 | 183100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 22 | 20230829 | 183000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 23 | 20230829 | 182900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 24 | 20230829 | 182800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 25 | 20230829 | 182700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 26 | 20230829 | 182600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 27 | 20230829 | 182500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 28 | 20230829 | 182400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 29 | 20230829 | 182300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 30 | 20230829 | 182200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 31 | 20230829 | 182100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 32 | 20230829 | 182000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 24318 |
| 33 | 20230829 | 181900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 34 | 20230829 | 181800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 35 | 20230829 | 181700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 36 | 20230829 | 181600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 37 | 20230829 | 181500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 38 | 20230829 | 181400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 39 | 20230829 | 181300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 40 | 20230829 | 181200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 41 | 20230829 | 181100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 42 | 20230829 | 181000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 43 | 20230829 | 180900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 44 | 20230829 | 180800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 45 | 20230829 | 180700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 46 | 20230829 | 180600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 47 | 20230829 | 180500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 48 | 20230829 | 180400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 49 | 20230829 | 180300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 50 | 20230829 | 180200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 51 | 20230829 | 180100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 52 | 20230829 | 180000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 53 | 20230829 | 175900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 54 | 20230829 | 175800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 55 | 20230829 | 175700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 56 | 20230829 | 175600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 57 | 20230829 | 175500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 58 | 20230829 | 175400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 59 | 20230829 | 175300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 60 | 20230829 | 175200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 61 | 20230829 | 175100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 62 | 20230829 | 175000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 24318 |
| 63 | 20230829 | 174900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 64 | 20230829 | 174800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 65 | 20230829 | 174700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 66 | 20230829 | 174600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 67 | 20230829 | 174500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 68 | 20230829 | 174400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 69 | 20230829 | 174300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 70 | 20230829 | 174200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 71 | 20230829 | 174100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 72 | 20230829 | 174000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 73 | 20230829 | 173900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 74 | 20230829 | 173800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 75 | 20230829 | 173700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 76 | 20230829 | 173600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 77 | 20230829 | 173500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 78 | 20230829 | 173400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 79 | 20230829 | 173300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 80 | 20230829 | 173200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 81 | 20230829 | 173100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 82 | 20230829 | 173000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 83 | 20230829 | 172900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 84 | 20230829 | 172800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 85 | 20230829 | 172700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 86 | 20230829 | 172600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 87 | 20230829 | 172500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 88 | 20230829 | 172400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 89 | 20230829 | 172300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 90 | 20230829 | 172200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 91 | 20230829 | 172100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 92 | 20230829 | 172000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 24318 |
| 93 | 20230829 | 171900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 94 | 20230829 | 171800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 95 | 20230829 | 171700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 96 | 20230829 | 171600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 97 | 20230829 | 171500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 98 | 20230829 | 171400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 99 | 20230829 | 171300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 100 | 20230829 | 171200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 101 | 20230829 | 171100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 102 | 20230829 | 171000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 103 | 20230829 | 170900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 104 | 20230829 | 170800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 105 | 20230829 | 170700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 106 | 20230829 | 170600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 107 | 20230829 | 170500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 108 | 20230829 | 170400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 109 | 20230829 | 170300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 110 | 20230829 | 170200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 111 | 20230829 | 170100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 112 | 20230829 | 170000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 113 | 20230829 | 165900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 114 | 20230829 | 165800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 115 | 20230829 | 165700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 116 | 20230829 | 165600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 117 | 20230829 | 165500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 118 | 20230829 | 165400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 119 | 20230829 | 165300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 120 | 20230829 | 165200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 121 | 20230829 | 165100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 122 | 20230829 | 165000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 24318 |
| 123 | 20230829 | 164900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 124 | 20230829 | 164800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 125 | 20230829 | 164700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 126 | 20230829 | 164600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 127 | 20230829 | 164500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 128 | 20230829 | 164400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 129 | 20230829 | 164300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 130 | 20230829 | 164200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 131 | 20230829 | 164100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 132 | 20230829 | 164000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 133 | 20230829 | 163900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 134 | 20230829 | 163800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 135 | 20230829 | 163700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 136 | 20230829 | 163600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 137 | 20230829 | 163500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 138 | 20230829 | 163400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 139 | 20230829 | 163300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 140 | 20230829 | 163200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 141 | 20230829 | 163100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 142 | 20230829 | 163000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 143 | 20230829 | 162900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 144 | 20230829 | 162800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 145 | 20230829 | 162700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 146 | 20230829 | 162600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 147 | 20230829 | 162500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 148 | 20230829 | 162400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 149 | 20230829 | 162300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 150 | 20230829 | 162200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 151 | 20230829 | 162100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 152 | 20230829 | 162000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 24318 |
| 153 | 20230829 | 161900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 154 | 20230829 | 161800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 155 | 20230829 | 161700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 156 | 20230829 | 161600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 157 | 20230829 | 161500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 158 | 20230829 | 161400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 159 | 20230829 | 161300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 160 | 20230829 | 161200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 161 | 20230829 | 161100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 162 | 20230829 | 161000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 163 | 20230829 | 160900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 164 | 20230829 | 160800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 165 | 20230829 | 160700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 166 | 20230829 | 160600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 167 | 20230829 | 160500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 168 | 20230829 | 160400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 169 | 20230829 | 160300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 170 | 20230829 | 160200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 171 | 20230829 | 160100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 172 | 20230829 | 160000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 173 | 20230829 | 155900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 174 | 20230829 | 155800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 175 | 20230829 | 155700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 176 | 20230829 | 155600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 177 | 20230829 | 155500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 178 | 20230829 | 155400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 179 | 20230829 | 155300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 180 | 20230829 | 155200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 181 | 20230829 | 155100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 182 | 20230829 | 155000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 24318 |
| 183 | 20230829 | 154900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 184 | 20230829 | 154800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 185 | 20230829 | 154700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 186 | 20230829 | 154600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 187 | 20230829 | 154500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 188 | 20230829 | 154400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 189 | 20230829 | 154300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 190 | 20230829 | 154200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 191 | 20230829 | 154100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 192 | 20230829 | 154000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 193 | 20230829 | 153900 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 194 | 20230829 | 153800 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 195 | 20230829 | 153700 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 196 | 20230829 | 153600 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 197 | 20230829 | 153500 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 198 | 20230829 | 153400 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 199 | 20230829 | 153300 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 200 | 20230829 | 153200 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 201 | 20230829 | 153100 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 202 | 20230829 | 153000 | 138919925800 | 138300 | 138300 | 138300 | 138300 | 24318 |
| 203 | 20230829 | 152900 | 135556746400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 204 | 20230829 | 152800 | 135556746400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 205 | 20230829 | 152700 | 135556746400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 206 | 20230829 | 152600 | 135556746400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 207 | 20230829 | 152500 | 135556746400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 208 | 20230829 | 152400 | 135556746400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 209 | 20230829 | 152300 | 135556746400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 210 | 20230829 | 152200 | 135556746400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 211 | 20230829 | 152100 | 135556746400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 212 | 20230829 | 152000 | 135556746400 | 138300 | 138300 | 138300 | 138300 | 0 |
| 213 | 20230829 | 151900 | 135556746400 | 138300 | 138400 | 138500 | 138300 | 5298 |
| 214 | 20230829 | 151800 | 134823780600 | 138500 | 138400 | 138500 | 138400 | 1650 |
| 215 | 20230829 | 151700 | 134595401000 | 138400 | 138300 | 138500 | 138300 | 4237 |
| 216 | 20230829 | 151600 | 134009042600 | 138300 | 138300 | 138400 | 138300 | 1190 |
| 217 | 20230829 | 151500 | 133844400100 | 138300 | 138400 | 138400 | 138300 | 1340 |
| 218 | 20230829 | 151400 | 133658989600 | 138400 | 138400 | 138400 | 138300 | 874 |
| 219 | 20230829 | 151300 | 133538095200 | 138400 | 138300 | 138400 | 138300 | 1541 |
| 220 | 20230829 | 151200 | 133324891600 | 138400 | 138300 | 138400 | 138300 | 955 |
| 221 | 20230829 | 151100 | 133192772400 | 138400 | 138300 | 138400 | 138300 | 2080 |
| 222 | 20230829 | 151000 | 132904975600 | 138300 | 138300 | 138400 | 138300 | 1091 |
| 223 | 20230829 | 150900 | 132754081500 | 138300 | 138300 | 138400 | 138300 | 844 |
| 224 | 20230829 | 150800 | 132637347000 | 138300 | 138300 | 138400 | 138300 | 920 |
| 225 | 20230829 | 150700 | 132510098100 | 138400 | 138300 | 138400 | 138300 | 2440 |
| 226 | 20230829 | 150600 | 132172584000 | 138300 | 138300 | 138400 | 138300 | 1866 |
| 227 | 20230829 | 150500 | 131914430000 | 138400 | 138300 | 138400 | 138300 | 778 |
| 228 | 20230829 | 150400 | 131806794100 | 138300 | 138300 | 138400 | 138300 | 1113 |
| 229 | 20230829 | 150300 | 131652818800 | 138300 | 138300 | 138400 | 138300 | 837 |
| 230 | 20230829 | 150200 | 131537029200 | 138300 | 138300 | 138400 | 138300 | 1296 |
| 231 | 20230829 | 150100 | 131357742500 | 138300 | 138300 | 138400 | 138300 | 914 |
| 232 | 20230829 | 150000 | 131231300100 | 138300 | 138300 | 138400 | 138300 | 975 |
| 233 | 20230829 | 145900 | 131096439000 | 138300 | 138300 | 138400 | 138300 | 675 |
| 234 | 20230829 | 145800 | 131003079200 | 138400 | 138300 | 138400 | 138300 | 1085 |
| 235 | 20230829 | 145700 | 130852993300 | 138300 | 138300 | 138400 | 138300 | 745 |
| 236 | 20230829 | 145600 | 130749944200 | 138300 | 138300 | 138400 | 138300 | 961 |
| 237 | 20230829 | 145500 | 130617019400 | 138300 | 138300 | 138400 | 138300 | 995 |
| 238 | 20230829 | 145400 | 130479403000 | 138300 | 138300 | 138400 | 138300 | 4933 |
| 239 | 20230829 | 145300 | 129797140800 | 138300 | 138300 | 138400 | 138300 | 1275 |
| 240 | 20230829 | 145200 | 129620772800 | 138400 | 138300 | 138400 | 138300 | 1127 |
| 241 | 20230829 | 145100 | 129464858700 | 138300 | 138400 | 138400 | 138300 | 1199 |
| 242 | 20230829 | 145000 | 129298998000 | 138400 | 138300 | 138500 | 138300 | 1236 |
| 243 | 20230829 | 144900 | 129127980600 | 138400 | 138400 | 138500 | 138300 | 1046 |
| 244 | 20230829 | 144800 | 128983229400 | 138400 | 138400 | 138500 | 138300 | 3631 |
| 245 | 20230829 | 144700 | 128480690100 | 138400 | 138300 | 138400 | 138300 | 717 |
| 246 | 20230829 | 144600 | 128381509800 | 138300 | 138300 | 138400 | 138300 | 606 |
| 247 | 20230829 | 144500 | 128297685600 | 138300 | 138400 | 138400 | 138300 | 960 |
| 248 | 20230829 | 144400 | 128164904700 | 138400 | 138300 | 138400 | 138300 | 802 |
| 249 | 20230829 | 144300 | 128053977300 | 138300 | 138300 | 138400 | 138300 | 1933 |
| 250 | 20230829 | 144200 | 127786583400 | 138300 | 138300 | 138400 | 138300 | 484 |
| 251 | 20230829 | 144100 | 127719641300 | 138400 | 138300 | 138400 | 138300 | 702 |
| 252 | 20230829 | 144000 | 127622549200 | 138300 | 138300 | 138400 | 138300 | 568 |
| 253 | 20230829 | 143900 | 127543991400 | 138300 | 138200 | 138400 | 138200 | 1013 |
| 254 | 20230829 | 143800 | 127403924500 | 138200 | 138300 | 138400 | 138200 | 1257 |
| 255 | 20230829 | 143700 | 127230142000 | 138300 | 138200 | 138300 | 138200 | 1045 |
| 256 | 20230829 | 143600 | 127085667900 | 138200 | 138200 | 138300 | 138200 | 1113 |
| 257 | 20230829 | 143500 | 126931787700 | 138300 | 138200 | 138300 | 138200 | 779 |
| 258 | 20230829 | 143400 | 126824099700 | 138300 | 138300 | 138300 | 138200 | 1372 |
| 259 | 20230829 | 143300 | 126634399400 | 138300 | 138200 | 138300 | 138200 | 1198 |
| 260 | 20230829 | 143200 | 126468782000 | 138300 | 138200 | 138300 | 138200 | 812 |
| 261 | 20230829 | 143100 | 126356520800 | 138200 | 138300 | 138400 | 138200 | 2017 |
| 262 | 20230829 | 143000 | 126077552600 | 138300 | 138300 | 138400 | 138300 | 990 |
| 263 | 20230829 | 142900 | 125940630500 | 138400 | 138300 | 138400 | 138300 | 880 |
| 264 | 20230829 | 142800 | 125818915100 | 138300 | 138300 | 138400 | 138300 | 907 |
| 265 | 20230829 | 142700 | 125693469400 | 138300 | 138300 | 138400 | 138300 | 763 |
| 266 | 20230829 | 142600 | 125587943500 | 138300 | 138300 | 138400 | 138300 | 1123 |
| 267 | 20230829 | 142500 | 125432623400 | 138400 | 138300 | 138400 | 138300 | 600 |
| 268 | 20230829 | 142400 | 125349637600 | 138300 | 138300 | 138400 | 138300 | 851 |
| 269 | 20230829 | 142300 | 125231941000 | 138400 | 138300 | 138400 | 138300 | 568 |
| 270 | 20230829 | 142200 | 125153379800 | 138300 | 138300 | 138400 | 138200 | 1954 |
| 271 | 20230829 | 142100 | 124883125600 | 138300 | 138200 | 138300 | 138200 | 1979 |
| 272 | 20230829 | 142000 | 124609532800 | 138200 | 138200 | 138300 | 138200 | 621 |
| 273 | 20230829 | 141900 | 124523700700 | 138200 | 138200 | 138300 | 138200 | 834 |
| 274 | 20230829 | 141800 | 124408411000 | 138200 | 138200 | 138300 | 138200 | 799 |
| 275 | 20230829 | 141700 | 124297979300 | 138200 | 138300 | 138400 | 138200 | 1684 |
| 276 | 20230829 | 141600 | 124065130600 | 138300 | 138300 | 138400 | 138300 | 2930 |
| 277 | 20230829 | 141500 | 123659903000 | 138300 | 138400 | 138500 | 138300 | 794 |
| 278 | 20230829 | 141400 | 123550065300 | 138400 | 138400 | 138500 | 138400 | 1918 |
| 279 | 20230829 | 141300 | 123284605000 | 138400 | 138400 | 138500 | 138400 | 1165 |
| 280 | 20230829 | 141200 | 123123336300 | 138400 | 138400 | 138500 | 138400 | 1134 |
| 281 | 20230829 | 141100 | 122966325700 | 138500 | 138400 | 138500 | 138400 | 1127 |
| 282 | 20230829 | 141000 | 122810292700 | 138400 | 138300 | 138500 | 138300 | 1113 |
| 283 | 20230829 | 140900 | 122656222700 | 138400 | 138400 | 138500 | 138300 | 1054 |
| 284 | 20230829 | 140800 | 122510385200 | 138400 | 138300 | 138500 | 138300 | 1671 |
| 285 | 20230829 | 140700 | 122279209000 | 138400 | 138300 | 138400 | 138300 | 725 |
| 286 | 20230829 | 140600 | 122178923500 | 138300 | 138300 | 138400 | 138200 | 1354 |
| 287 | 20230829 | 140500 | 121991614600 | 138300 | 138200 | 138300 | 138200 | 1328 |
| 288 | 20230829 | 140400 | 121808035600 | 138300 | 138200 | 138300 | 138200 | 621 |
| 289 | 20230829 | 140300 | 121722192300 | 138200 | 138300 | 138300 | 138200 | 1086 |
| 290 | 20230829 | 140200 | 121572072300 | 138200 | 138200 | 138400 | 138200 | 1107 |
| 291 | 20230829 | 140100 | 121418984900 | 138200 | 138200 | 138300 | 138200 | 749 |
| 292 | 20230829 | 140000 | 121315454800 | 138200 | 138200 | 138400 | 138200 | 1073 |
| 293 | 20230829 | 135900 | 121167111400 | 138300 | 138200 | 138300 | 138200 | 1659 |
| 294 | 20230829 | 135800 | 120937712000 | 138200 | 138200 | 138300 | 138200 | 892 |
| 295 | 20230829 | 135700 | 120814417800 | 138200 | 138200 | 138300 | 138200 | 1228 |
| 296 | 20230829 | 135600 | 120644702300 | 138200 | 138200 | 138300 | 138200 | 1025 |
| 297 | 20230829 | 135500 | 120503016700 | 138200 | 138200 | 138300 | 138200 | 539 |
| 298 | 20230829 | 135400 | 120428523800 | 138200 | 138200 | 138300 | 138200 | 899 |
| 299 | 20230829 | 135300 | 120304277500 | 138200 | 138200 | 138300 | 138200 | 293 |
| 300 | 20230829 | 135200 | 120263781300 | 138300 | 138100 | 138300 | 138100 | 1040 |
| 301 | 20230829 | 135100 | 120120113300 | 138100 | 138100 | 138300 | 138100 | 1453 |
| 302 | 20230829 | 135000 | 119919359400 | 138200 | 138100 | 138200 | 138100 | 849 |
| 303 | 20230829 | 134900 | 119802088900 | 138100 | 138100 | 138300 | 138100 | 1474 |
| 304 | 20230829 | 134800 | 119598430500 | 138100 | 138100 | 138200 | 138100 | 3372 |
| 305 | 20230829 | 134700 | 119132448600 | 138100 | 138100 | 138200 | 138100 | 940 |
| 306 | 20230829 | 134600 | 119002582800 | 138100 | 138100 | 138200 | 138100 | 1474 |
| 307 | 20230829 | 134500 | 118798998700 | 138200 | 138200 | 138200 | 138100 | 906 |
| 308 | 20230829 | 134400 | 118673840000 | 138200 | 138100 | 138200 | 138100 | 611 |
| 309 | 20230829 | 134300 | 118589449200 | 138100 | 138100 | 138200 | 138100 | 912 |
| 310 | 20230829 | 134200 | 118463488300 | 138100 | 138100 | 138200 | 138100 | 627 |
| 311 | 20230829 | 134100 | 118376874500 | 138100 | 138100 | 138200 | 138100 | 1003 |
| 312 | 20230829 | 134000 | 118238340100 | 138100 | 138100 | 138200 | 138100 | 1256 |
| 313 | 20230829 | 133900 | 118064823100 | 138100 | 138100 | 138200 | 138100 | 653 |
| 314 | 20230829 | 133800 | 117974620900 | 138100 | 138100 | 138200 | 138100 | 802 |
| 315 | 20230829 | 133700 | 117863851800 | 138100 | 138100 | 138200 | 138100 | 859 |
| 316 | 20230829 | 133600 | 117745208600 | 138100 | 138200 | 138200 | 138100 | 1766 |
| 317 | 20230829 | 133500 | 117501299300 | 138100 | 138100 | 138200 | 138100 | 885 |
| 318 | 20230829 | 133400 | 117379043900 | 138200 | 138200 | 138200 | 138100 | 672 |
| 319 | 20230829 | 133300 | 117286195900 | 138200 | 138200 | 138300 | 138100 | 1576 |
| 320 | 20230829 | 133200 | 117068431000 | 138200 | 138200 | 138300 | 138100 | 662 |
| 321 | 20230829 | 133100 | 116976936500 | 138100 | 138200 | 138200 | 138100 | 833 |
| 322 | 20230829 | 133000 | 116861868100 | 138200 | 138100 | 138200 | 138100 | 1464 |
| 323 | 20230829 | 132900 | 116659613900 | 138100 | 138100 | 138200 | 138100 | 807 |
| 324 | 20230829 | 132800 | 116548143200 | 138100 | 138200 | 138300 | 138100 | 2017 |
| 325 | 20230829 | 132700 | 116269408100 | 138200 | 138200 | 138300 | 138200 | 492 |
| 326 | 20230829 | 132600 | 116201412700 | 138200 | 138200 | 138300 | 138200 | 506 |
| 327 | 20230829 | 132500 | 116131480400 | 138200 | 138300 | 138300 | 138200 | 5399 |
| 328 | 20230829 | 132400 | 115385319400 | 138300 | 138200 | 138300 | 138200 | 1021 |
| 329 | 20230829 | 132300 | 115244153700 | 138200 | 138200 | 138300 | 138200 | 839 |
| 330 | 20230829 | 132200 | 115128168400 | 138300 | 138200 | 138300 | 138200 | 1154 |
| 331 | 20230829 | 132100 | 114968615600 | 138200 | 138300 | 138300 | 138200 | 772 |
| 332 | 20230829 | 132000 | 114861888400 | 138200 | 138200 | 138300 | 138200 | 3022 |
| 333 | 20230829 | 131900 | 114444227100 | 138200 | 138200 | 138300 | 138200 | 1059 |
| 334 | 20230829 | 131800 | 114297866500 | 138200 | 138200 | 138300 | 138200 | 2687 |
| 335 | 20230829 | 131700 | 113926488500 | 138200 | 138300 | 138300 | 138200 | 1257 |
| 336 | 20230829 | 131600 | 113752758200 | 138200 | 138200 | 138300 | 138200 | 1961 |
| 337 | 20230829 | 131500 | 113481693800 | 138300 | 138200 | 138300 | 138200 | 2875 |
| 338 | 20230829 | 131400 | 113084306100 | 138300 | 138200 | 138300 | 138200 | 1454 |
| 339 | 20230829 | 131300 | 112883347300 | 138200 | 138200 | 138300 | 138200 | 2039 |
| 340 | 20230829 | 131200 | 112601484400 | 138200 | 138300 | 138400 | 138200 | 3978 |
| 341 | 20230829 | 131100 | 112051338800 | 138300 | 138300 | 138400 | 138300 | 570 |
| 342 | 20230829 | 131000 | 111972487500 | 138300 | 138300 | 138400 | 138300 | 695 |
| 343 | 20230829 | 130900 | 111876342600 | 138300 | 138300 | 138400 | 138300 | 872 |
| 344 | 20230829 | 130800 | 111755692500 | 138300 | 138400 | 138500 | 138300 | 1588 |
| 345 | 20230829 | 130700 | 111535943900 | 138400 | 138300 | 138500 | 138300 | 1120 |
| 346 | 20230829 | 130600 | 111380978000 | 138300 | 138300 | 138400 | 138300 | 519 |
| 347 | 20230829 | 130500 | 111309175500 | 138300 | 138300 | 138400 | 138300 | 794 |
| 348 | 20230829 | 130400 | 111199355100 | 138400 | 138300 | 138400 | 138300 | 1052 |
| 349 | 20230829 | 130300 | 111053826100 | 138300 | 138300 | 138500 | 138300 | 1094 |
| 350 | 20230829 | 130200 | 110902436600 | 138300 | 138300 | 138400 | 138300 | 1197 |
| 351 | 20230829 | 130100 | 110736810500 | 138300 | 138400 | 138400 | 138300 | 675 |
| 352 | 20230829 | 130000 | 110643433400 | 138300 | 138300 | 138400 | 138300 | 778 |
| 353 | 20230829 | 125900 | 110535806500 | 138300 | 138400 | 138500 | 138300 | 1124 |
| 354 | 20230829 | 125800 | 110380246100 | 138400 | 138300 | 138400 | 138300 | 898 |
| 355 | 20230829 | 125700 | 110256001000 | 138300 | 138300 | 138400 | 138300 | 649 |
| 356 | 20230829 | 125600 | 110166231200 | 138300 | 138400 | 138500 | 138300 | 2150 |
| 357 | 20230829 | 125500 | 109868823400 | 138400 | 138300 | 138500 | 138300 | 1490 |
| 358 | 20230829 | 125400 | 109662696700 | 138300 | 138300 | 138500 | 138300 | 1205 |
| 359 | 20230829 | 125300 | 109496002000 | 138300 | 138400 | 138500 | 138200 | 5739 |
| 360 | 20230829 | 125200 | 108702305300 | 138400 | 138300 | 138400 | 138300 | 6995 |
| 361 | 20230829 | 125100 | 107734689300 | 138300 | 138400 | 138500 | 138300 | 5293 |
| 362 | 20230829 | 125000 | 107002147000 | 138400 | 138500 | 138600 | 138400 | 990 |
| 363 | 20230829 | 124900 | 106865086000 | 138400 | 138400 | 138600 | 138400 | 1066 |
| 364 | 20230829 | 124800 | 106717471900 | 138500 | 138400 | 138500 | 138400 | 653 |
| 365 | 20230829 | 124700 | 106627075600 | 138500 | 138400 | 138500 | 138400 | 939 |
| 366 | 20230829 | 124600 | 106497089500 | 138400 | 138500 | 138600 | 138400 | 1357 |
| 367 | 20230829 | 124500 | 106309146100 | 138500 | 138400 | 138600 | 138400 | 1798 |
| 368 | 20230829 | 124400 | 106060176400 | 138500 | 138500 | 138600 | 138400 | 674 |
| 369 | 20230829 | 124300 | 105966849200 | 138400 | 138400 | 138900 | 138400 | 2118 |
| 370 | 20230829 | 124200 | 105673316500 | 138400 | 138400 | 138500 | 138400 | 616 |
| 371 | 20230829 | 124100 | 105588047500 | 138400 | 138400 | 138500 | 138400 | 1328 |
| 372 | 20230829 | 124000 | 105404165300 | 138500 | 138400 | 138500 | 138400 | 788 |
| 373 | 20230829 | 123900 | 105295083000 | 138400 | 138400 | 138500 | 138400 | 732 |
| 374 | 20230829 | 123800 | 105193768600 | 138400 | 138700 | 138700 | 138400 | 2161 |
| 375 | 20230829 | 123700 | 104894459100 | 138600 | 138500 | 138600 | 138500 | 918 |
| 376 | 20230829 | 123600 | 104767264000 | 138500 | 138500 | 138600 | 138500 | 1213 |
| 377 | 20230829 | 123500 | 104599164200 | 138600 | 138600 | 138600 | 138500 | 396 |
| 378 | 20230829 | 123400 | 104544302200 | 138500 | 138500 | 138600 | 138500 | 608 |
| 379 | 20230829 | 123300 | 104460072900 | 138600 | 138500 | 138600 | 138500 | 1016 |
| 380 | 20230829 | 123200 | 104319305300 | 138500 | 138400 | 138500 | 138400 | 854 |
| 381 | 20230829 | 123100 | 104201059900 | 138400 | 138400 | 138500 | 138400 | 444 |
| 382 | 20230829 | 123000 | 104139597800 | 138400 | 138400 | 138500 | 138300 | 333 |
| 383 | 20230829 | 122900 | 104093515300 | 138500 | 138400 | 138500 | 138300 | 2061 |
| 384 | 20230829 | 122800 | 103808304200 | 138500 | 138400 | 138500 | 138400 | 789 |
| 385 | 20230829 | 122700 | 103699059900 | 138400 | 138500 | 138500 | 138400 | 1134 |
| 386 | 20230829 | 122600 | 103542074900 | 138400 | 138300 | 138500 | 138300 | 411 |
| 387 | 20230829 | 122500 | 103485201400 | 138300 | 138300 | 138400 | 138300 | 949 |
| 388 | 20230829 | 122400 | 103353927700 | 138300 | 138300 | 138400 | 138200 | 527 |
| 389 | 20230829 | 122300 | 103281060500 | 138400 | 138200 | 138400 | 138200 | 1365 |
| 390 | 20230829 | 122200 | 103092385500 | 138200 | 138200 | 138400 | 138200 | 1432 |
| 391 | 20230829 | 122100 | 102894454400 | 138200 | 138200 | 138400 | 138200 | 658 |
| 392 | 20230829 | 122000 | 102803472500 | 138300 | 138200 | 138300 | 138200 | 698 |
| 393 | 20230829 | 121900 | 102706976900 | 138200 | 138300 | 138400 | 138200 | 682 |
| 394 | 20230829 | 121800 | 102612655900 | 138300 | 138200 | 138300 | 138200 | 633 |
| 395 | 20230829 | 121700 | 102525153900 | 138300 | 138200 | 138300 | 138100 | 856 |
| 396 | 20230829 | 121600 | 102406853100 | 138100 | 138200 | 138300 | 138100 | 531 |
| 397 | 20230829 | 121500 | 102333471300 | 138400 | 138100 | 138400 | 138100 | 1275 |
| 398 | 20230829 | 121400 | 102157296400 | 138100 | 138200 | 138400 | 138100 | 3438 |
| 399 | 20230829 | 121300 | 101682175600 | 138200 | 138200 | 138400 | 138200 | 896 |
| 400 | 20230829 | 121200 | 101558303600 | 138200 | 138200 | 138300 | 138200 | 535 |
| 401 | 20230829 | 121100 | 101484351100 | 138200 | 138200 | 138300 | 138200 | 996 |
| 402 | 20230829 | 121000 | 101346631800 | 138300 | 138200 | 138300 | 138200 | 684 |
| 403 | 20230829 | 120900 | 101252086100 | 138200 | 138100 | 138300 | 138100 | 2705 |
| 404 | 20230829 | 120800 | 100878258800 | 138200 | 138100 | 138200 | 138100 | 730 |
| 405 | 20230829 | 120700 | 100777415300 | 138100 | 138100 | 138200 | 138100 | 818 |
| 406 | 20230829 | 120600 | 100664419900 | 138200 | 138100 | 138200 | 138100 | 498 |
| 407 | 20230829 | 120500 | 100595642500 | 138100 | 138100 | 138200 | 138100 | 536 |
| 408 | 20230829 | 120400 | 100521615100 | 138100 | 138100 | 138200 | 138100 | 662 |
| 409 | 20230829 | 120300 | 100430179300 | 138100 | 138100 | 138200 | 138100 | 554 |
| 410 | 20230829 | 120200 | 100353657500 | 138100 | 138200 | 138300 | 138100 | 1206 |
| 411 | 20230829 | 120100 | 100186998900 | 138200 | 138200 | 138300 | 138200 | 497 |
| 412 | 20230829 | 120000 | 100118297300 | 138200 | 138100 | 138300 | 138100 | 831 |
| 413 | 20230829 | 115900 | 100003480900 | 138100 | 138200 | 138300 | 138100 | 861 |
| 414 | 20230829 | 115800 | 99884522500 | 138100 | 138200 | 138300 | 138100 | 6199 |
| 415 | 20230829 | 115700 | 99028335200 | 138200 | 138200 | 138300 | 138100 | 667 |
| 416 | 20230829 | 115600 | 98936150100 | 138200 | 138100 | 138400 | 138100 | 1280 |
| 417 | 20230829 | 115500 | 98759268200 | 138100 | 138300 | 138400 | 138100 | 7447 |
| 418 | 20230829 | 115400 | 97730042000 | 138300 | 138300 | 138400 | 138300 | 885 |
| 419 | 20230829 | 115300 | 97607626300 | 138300 | 138300 | 138400 | 138200 | 1138 |
| 420 | 20230829 | 115200 | 97450207700 | 138200 | 138300 | 138400 | 138200 | 2017 |
| 421 | 20230829 | 115100 | 97171292900 | 138400 | 138300 | 138400 | 138300 | 938 |
| 422 | 20230829 | 115000 | 97041541300 | 138400 | 138300 | 138400 | 138300 | 824 |
| 423 | 20230829 | 114900 | 96927563800 | 138400 | 138400 | 138400 | 138300 | 1691 |
| 424 | 20230829 | 114800 | 96693599100 | 138300 | 138300 | 138400 | 138300 | 820 |
| 425 | 20230829 | 114700 | 96580159200 | 138300 | 138300 | 138400 | 138300 | 1094 |
| 426 | 20230829 | 114600 | 96428830300 | 138300 | 138400 | 138400 | 138300 | 768 |
| 427 | 20230829 | 114500 | 96322587600 | 138400 | 138400 | 138500 | 138400 | 820 |
| 428 | 20230829 | 114400 | 96209091200 | 138400 | 138400 | 138600 | 138300 | 1067 |
| 429 | 20230829 | 114300 | 96061432700 | 138300 | 138400 | 138500 | 138300 | 1379 |
| 430 | 20230829 | 114200 | 95870619100 | 138400 | 138300 | 138500 | 138300 | 1155 |
| 431 | 20230829 | 114100 | 95710845100 | 138300 | 138400 | 138600 | 138300 | 2118 |
| 432 | 20230829 | 114000 | 95417872300 | 138300 | 138400 | 138400 | 138300 | 1083 |
| 433 | 20230829 | 113900 | 95268042500 | 138400 | 138300 | 138400 | 138300 | 1020 |
| 434 | 20230829 | 113800 | 95126954000 | 138400 | 138200 | 138500 | 138200 | 1134 |
| 435 | 20230829 | 113700 | 94970054800 | 138200 | 138200 | 138400 | 138200 | 1181 |
| 436 | 20230829 | 113600 | 94806775100 | 138200 | 138200 | 138400 | 138200 | 1352 |
| 437 | 20230829 | 113500 | 94619767500 | 138200 | 138200 | 138400 | 138200 | 977 |
| 438 | 20230829 | 113400 | 94484694200 | 138200 | 138200 | 138300 | 138200 | 1167 |
| 439 | 20230829 | 113300 | 94323384800 | 138200 | 138300 | 138400 | 138200 | 1380 |
| 440 | 20230829 | 113200 | 94132583800 | 138200 | 138300 | 138300 | 138200 | 983 |
| 441 | 20230829 | 113100 | 93996722400 | 138200 | 138400 | 138500 | 138200 | 3308 |
| 442 | 20230829 | 113000 | 93539112900 | 138400 | 138400 | 138500 | 138400 | 1657 |
| 443 | 20230829 | 112900 | 93309773700 | 138400 | 138400 | 138600 | 138400 | 1180 |
| 444 | 20230829 | 112800 | 93146426000 | 138400 | 138400 | 138500 | 138400 | 1445 |
| 445 | 20230829 | 112700 | 92946389500 | 138500 | 138400 | 138600 | 138400 | 1251 |
| 446 | 20230829 | 112600 | 92773190400 | 138500 | 138500 | 138600 | 138400 | 1941 |
| 447 | 20230829 | 112500 | 92504336900 | 138500 | 138500 | 138600 | 138400 | 1389 |
| 448 | 20230829 | 112400 | 92311996500 | 138400 | 138400 | 138600 | 138400 | 2531 |
| 449 | 20230829 | 112300 | 91961591200 | 138400 | 138500 | 138600 | 138400 | 1369 |
| 450 | 20230829 | 112200 | 91772049200 | 138500 | 138400 | 138600 | 138400 | 1495 |
| 451 | 20230829 | 112100 | 91564973800 | 138400 | 138500 | 138700 | 138400 | 2829 |
| 452 | 20230829 | 112000 | 91173007800 | 138500 | 138500 | 138600 | 138400 | 1381 |
| 453 | 20230829 | 111900 | 90981777400 | 138500 | 138400 | 138500 | 138400 | 1779 |
| 454 | 20230829 | 111800 | 90735485600 | 138500 | 138300 | 138500 | 138300 | 1790 |
| 455 | 20230829 | 111700 | 90487787900 | 138300 | 138400 | 138500 | 138300 | 1852 |
| 456 | 20230829 | 111600 | 90231486700 | 138400 | 138200 | 138400 | 138200 | 2132 |
| 457 | 20230829 | 111500 | 89936612100 | 138200 | 138000 | 138300 | 138000 | 1731 |
| 458 | 20230829 | 111400 | 89697485500 | 138100 | 137900 | 138100 | 137900 | 1834 |
| 459 | 20230829 | 111300 | 89444457300 | 137900 | 137900 | 138100 | 137900 | 1860 |
| 460 | 20230829 | 111200 | 89187847600 | 138000 | 138000 | 138100 | 137900 | 2621 |
| 461 | 20230829 | 111100 | 88826228000 | 138000 | 137900 | 138100 | 137900 | 2062 |
| 462 | 20230829 | 111000 | 88541712100 | 137900 | 138000 | 138000 | 137900 | 1534 |
| 463 | 20230829 | 110900 | 88330131400 | 137900 | 137900 | 138100 | 137800 | 3380 |
| 464 | 20230829 | 110800 | 87864055300 | 137900 | 137900 | 138000 | 137900 | 3340 |
| 465 | 20230829 | 110700 | 87403398800 | 137900 | 137900 | 138100 | 137800 | 6858 |
| 466 | 20230829 | 110600 | 86457627500 | 137900 | 138000 | 138100 | 137900 | 2122 |
| 467 | 20230829 | 110500 | 86164875700 | 137900 | 138100 | 138200 | 137900 | 6052 |
| 468 | 20230829 | 110400 | 85329797100 | 138100 | 138000 | 138100 | 138000 | 2180 |
| 469 | 20230829 | 110300 | 85028895200 | 138000 | 138000 | 138100 | 138000 | 3325 |
| 470 | 20230829 | 110200 | 84570031200 | 138000 | 138000 | 138100 | 138000 | 11539 |
| 471 | 20230829 | 110100 | 82977606200 | 138000 | 138100 | 138200 | 138000 | 12234 |
| 472 | 20230829 | 110000 | 81288727300 | 138100 | 138100 | 138200 | 138100 | 2901 |
| 473 | 20230829 | 105900 | 80888027000 | 138100 | 138200 | 138300 | 138100 | 4338 |
| 474 | 20230829 | 105800 | 80288808200 | 138100 | 138100 | 138200 | 138100 | 3106 |
| 475 | 20230829 | 105700 | 79859744400 | 138200 | 138100 | 138200 | 138100 | 7852 |
| 476 | 20230829 | 105600 | 78774964400 | 138200 | 138300 | 138400 | 138100 | 10480 |
| 477 | 20230829 | 105500 | 77326490100 | 138200 | 138200 | 138400 | 138200 | 3340 |
| 478 | 20230829 | 105400 | 76864702300 | 138200 | 138300 | 138400 | 138200 | 3868 |
| 479 | 20230829 | 105300 | 76329819500 | 138300 | 138300 | 138400 | 138300 | 7259 |
| 480 | 20230829 | 105200 | 75325796700 | 138300 | 138300 | 138400 | 138300 | 3819 |
| 481 | 20230829 | 105100 | 74797475600 | 138400 | 138600 | 138600 | 138300 | 11612 |
| 482 | 20230829 | 105000 | 73189931700 | 138600 | 138600 | 138700 | 138500 | 4190 |
| 483 | 20230829 | 104900 | 72609349200 | 138600 | 138600 | 138700 | 138600 | 3058 |
| 484 | 20230829 | 104800 | 72185478800 | 138600 | 138600 | 138700 | 138500 | 3022 |
| 485 | 20230829 | 104700 | 71766619000 | 138600 | 138600 | 138800 | 138600 | 3251 |
| 486 | 20230829 | 104600 | 71315889600 | 138700 | 138500 | 138800 | 138500 | 2725 |
| 487 | 20230829 | 104500 | 70937975900 | 138600 | 138400 | 139400 | 138400 | 3551 |
| 488 | 20230829 | 104400 | 70445454600 | 138500 | 138400 | 138600 | 138400 | 5316 |
| 489 | 20230829 | 104300 | 69709616200 | 138400 | 138400 | 138500 | 138300 | 3856 |
| 490 | 20230829 | 104200 | 69175968500 | 138400 | 138300 | 138500 | 138300 | 3992 |
| 491 | 20230829 | 104100 | 68623569500 | 138400 | 138500 | 138600 | 138300 | 9503 |
| 492 | 20230829 | 104000 | 67307987200 | 138600 | 138600 | 138700 | 138500 | 6631 |
| 493 | 20230829 | 103900 | 66389267100 | 138700 | 138800 | 138900 | 138600 | 9243 |
| 494 | 20230829 | 103800 | 65107516800 | 138800 | 138900 | 138900 | 138800 | 3848 |
| 495 | 20230829 | 103700 | 64573380100 | 138900 | 138800 | 138900 | 138800 | 3197 |
| 496 | 20230829 | 103600 | 64129517600 | 138800 | 138900 | 138900 | 138800 | 2770 |
| 497 | 20230829 | 103500 | 63745025900 | 138800 | 138800 | 138900 | 138800 | 6657 |
| 498 | 20230829 | 103400 | 62820716800 | 138800 | 138800 | 138900 | 138800 | 2336 |
| 499 | 20230829 | 103300 | 62496408500 | 138900 | 138900 | 139000 | 138800 | 5907 |
| 500 | 20230829 | 103200 | 61675894800 | 139000 | 139100 | 139200 | 138900 | 20370 |
| 501 | 20230829 | 103100 | 58843787000 | 139100 | 139200 | 139300 | 139100 | 5492 |
| 502 | 20230829 | 103000 | 58079474900 | 139200 | 139100 | 139200 | 139100 | 2969 |
| 503 | 20230829 | 102900 | 57666361700 | 139200 | 139200 | 139200 | 139100 | 3816 |
| 504 | 20230829 | 102800 | 57135440900 | 139200 | 139300 | 139300 | 139200 | 2879 |
| 505 | 20230829 | 102700 | 56734646900 | 139200 | 139200 | 139300 | 139200 | 2316 |
| 506 | 20230829 | 102600 | 56412211800 | 139200 | 139200 | 139300 | 139200 | 4055 |
| 507 | 20230829 | 102500 | 55847567800 | 139200 | 139400 | 139500 | 139200 | 6073 |
| 508 | 20230829 | 102400 | 55001230300 | 139400 | 139500 | 139600 | 139400 | 3038 |
| 509 | 20230829 | 102300 | 54577612700 | 139500 | 139500 | 139600 | 139500 | 3378 |
| 510 | 20230829 | 102200 | 54106361400 | 139500 | 139500 | 139600 | 139500 | 3149 |
| 511 | 20230829 | 102100 | 53666998600 | 139600 | 139600 | 139700 | 139500 | 2604 |
| 512 | 20230829 | 102000 | 53303641100 | 139700 | 139600 | 139800 | 139600 | 4221 |
| 513 | 20230829 | 101900 | 52714330300 | 139700 | 139500 | 139800 | 139500 | 3142 |
| 514 | 20230829 | 101800 | 52275796800 | 139600 | 139600 | 139600 | 139500 | 5564 |
| 515 | 20230829 | 101700 | 51499335300 | 139600 | 139600 | 139700 | 139500 | 5120 |
| 516 | 20230829 | 101600 | 50784568400 | 139600 | 139900 | 140000 | 139600 | 14575 |
| 517 | 20230829 | 101500 | 48747350100 | 139900 | 139900 | 140000 | 139900 | 3005 |
| 518 | 20230829 | 101400 | 48326918100 | 139900 | 139900 | 140000 | 139900 | 2047 |
| 519 | 20230829 | 101300 | 48040520500 | 139900 | 139900 | 140000 | 139900 | 2923 |
| 520 | 20230829 | 101200 | 47631500700 | 139900 | 140000 | 140100 | 139900 | 2256 |
| 521 | 20230829 | 101100 | 47315754400 | 140100 | 140000 | 140100 | 139900 | 1174 |
| 522 | 20230829 | 101000 | 47151404400 | 139900 | 140100 | 140200 | 139900 | 7055 |
| 523 | 20230829 | 100900 | 46163722700 | 140100 | 140100 | 140200 | 140100 | 1552 |
| 524 | 20230829 | 100800 | 45946211300 | 140100 | 140200 | 140300 | 140100 | 3548 |
| 525 | 20230829 | 100700 | 45448916100 | 140100 | 140100 | 140300 | 140100 | 1652 |
| 526 | 20230829 | 100600 | 45217398400 | 140100 | 140300 | 140300 | 140100 | 2828 |
| 527 | 20230829 | 100500 | 44820917500 | 140200 | 140200 | 140300 | 140200 | 942 |
| 528 | 20230829 | 100400 | 44688834400 | 140200 | 140200 | 140300 | 140200 | 4195 |
| 529 | 20230829 | 100300 | 44100617700 | 140300 | 140300 | 140400 | 140200 | 2685 |
| 530 | 20230829 | 100200 | 43724030300 | 140300 | 140200 | 140300 | 140100 | 2639 |
| 531 | 20230829 | 100100 | 43353998100 | 140200 | 139900 | 140200 | 139900 | 4377 |
| 532 | 20230829 | 100000 | 42740996200 | 139900 | 140000 | 140100 | 139800 | 10785 |
| 533 | 20230829 | 095900 | 41231833500 | 140000 | 140100 | 140200 | 140000 | 9207 |
| 534 | 20230829 | 095800 | 39942409000 | 140100 | 140200 | 140300 | 140100 | 6263 |
| 535 | 20230829 | 095700 | 39064629300 | 140300 | 140500 | 140600 | 140200 | 13018 |
| 536 | 20230829 | 095600 | 37237428000 | 140600 | 140600 | 140600 | 140500 | 3414 |
| 537 | 20230829 | 095500 | 36757679100 | 140600 | 140700 | 140800 | 140500 | 9526 |
| 538 | 20230829 | 095400 | 35417811600 | 140700 | 141000 | 141100 | 140700 | 23760 |
| 539 | 20230829 | 095300 | 32069067000 | 141000 | 141100 | 141200 | 141000 | 2458 |
| 540 | 20230829 | 095200 | 31722278000 | 141100 | 141000 | 141200 | 141000 | 1541 |
| 541 | 20230829 | 095100 | 31504893400 | 141100 | 141200 | 141200 | 141000 | 3667 |
| 542 | 20230829 | 095000 | 30987632300 | 141200 | 141200 | 141200 | 141100 | 4444 |
| 543 | 20230829 | 094900 | 30360488200 | 141100 | 141100 | 141200 | 141100 | 1281 |
| 544 | 20230829 | 094800 | 30179670600 | 141100 | 141200 | 141300 | 141100 | 3191 |
| 545 | 20230829 | 094700 | 29729142100 | 141300 | 141200 | 141300 | 141000 | 8899 |
| 546 | 20230829 | 094600 | 28473355200 | 141200 | 141300 | 141300 | 141200 | 1282 |
| 547 | 20230829 | 094500 | 28292295200 | 141200 | 141200 | 141300 | 141100 | 6366 |
| 548 | 20230829 | 094400 | 27393658500 | 141200 | 141300 | 141300 | 141100 | 8883 |
| 549 | 20230829 | 094300 | 26139547100 | 141200 | 141400 | 141400 | 141200 | 4471 |
| 550 | 20230829 | 094200 | 25507938100 | 141400 | 141400 | 141500 | 141300 | 4768 |
| 551 | 20230829 | 094100 | 24833907900 | 141400 | 141400 | 141500 | 141400 | 2278 |
| 552 | 20230829 | 094000 | 24511779100 | 141400 | 141700 | 141800 | 141400 | 18086 |
| 553 | 20230829 | 093900 | 21950980300 | 141700 | 141800 | 141900 | 141700 | 3040 |
| 554 | 20230829 | 093800 | 21520049700 | 141900 | 141800 | 141900 | 141700 | 3860 |
| 555 | 20230829 | 093700 | 20972821000 | 141800 | 141800 | 142000 | 141700 | 1121 |
| 556 | 20230829 | 093600 | 20813850200 | 141900 | 141800 | 141900 | 141700 | 2654 |
| 557 | 20230829 | 093500 | 20437711500 | 141800 | 141800 | 141900 | 141700 | 2282 |
| 558 | 20230829 | 093400 | 20114180400 | 141800 | 141900 | 141900 | 141800 | 4579 |
| 559 | 20230829 | 093300 | 19464864400 | 141900 | 141900 | 142000 | 141800 | 2286 |
| 560 | 20230829 | 093200 | 19140548300 | 141900 | 141900 | 142000 | 141900 | 1675 |
| 561 | 20230829 | 093100 | 18902832400 | 141900 | 141900 | 142000 | 141900 | 1361 |
| 562 | 20230829 | 093000 | 18709669800 | 141900 | 142100 | 142100 | 141800 | 8624 |
| 563 | 20230829 | 092900 | 17485856300 | 142100 | 142100 | 142200 | 142000 | 966 |
| 564 | 20230829 | 092800 | 17348610800 | 142000 | 142000 | 142300 | 142000 | 1449 |
| 565 | 20230829 | 092700 | 17142726900 | 142000 | 142400 | 142400 | 142000 | 3064 |
| 566 | 20230829 | 092600 | 16707043800 | 142500 | 142500 | 142600 | 142300 | 1506 |
| 567 | 20230829 | 092500 | 16492549100 | 142500 | 142400 | 142600 | 142400 | 1453 |
| 568 | 20230829 | 092400 | 16285491800 | 142400 | 142000 | 142500 | 141900 | 2364 |
| 569 | 20230829 | 092300 | 15949448900 | 142000 | 141900 | 142000 | 141900 | 1515 |
| 570 | 20230829 | 092200 | 15734381700 | 141900 | 141900 | 142000 | 141800 | 1562 |
| 571 | 20230829 | 092100 | 15512779000 | 141800 | 142000 | 142100 | 141700 | 14067 |
| 572 | 20230829 | 092000 | 13515913500 | 142000 | 142200 | 142200 | 142000 | 3525 |
| 573 | 20230829 | 091900 | 13015028500 | 142200 | 142100 | 142300 | 142100 | 1719 |
| 574 | 20230829 | 091800 | 12770637200 | 142100 | 142300 | 142400 | 142100 | 4600 |
| 575 | 20230829 | 091700 | 12116617300 | 142300 | 142300 | 142400 | 142200 | 2199 |
| 576 | 20230829 | 091600 | 11803753100 | 142300 | 142200 | 142400 | 142100 | 1303 |
| 577 | 20230829 | 091500 | 11618358500 | 142200 | 142200 | 142400 | 142100 | 3299 |
| 578 | 20230829 | 091400 | 11149207400 | 142200 | 142200 | 142300 | 142000 | 2537 |
| 579 | 20230829 | 091300 | 10788634600 | 142200 | 142400 | 142500 | 142000 | 3155 |
| 580 | 20230829 | 091200 | 10339908900 | 142300 | 142300 | 142700 | 142100 | 4229 |
| 581 | 20230829 | 091100 | 9737753300 | 142300 | 142000 | 142400 | 141900 | 7209 |
| 582 | 20230829 | 091000 | 8713391700 | 142000 | 142200 | 142300 | 142000 | 7892 |
| 583 | 20230829 | 090900 | 7592454700 | 142200 | 142400 | 142700 | 142100 | 5776 |
| 584 | 20230829 | 090800 | 6770873600 | 142400 | 142300 | 142400 | 142200 | 1832 |
| 585 | 20230829 | 090700 | 6510271000 | 142300 | 142300 | 142400 | 142200 | 1239 |
| 586 | 20230829 | 090600 | 6334001700 | 142300 | 142400 | 142400 | 142100 | 6019 |
| 587 | 20230829 | 090500 | 5478084000 | 142300 | 142700 | 142700 | 142300 | 3879 |
| 588 | 20230829 | 090400 | 4925291700 | 142700 | 142700 | 142800 | 142600 | 2282 |
| 589 | 20230829 | 090300 | 4599628800 | 142800 | 142500 | 142800 | 142200 | 4418 |
| 590 | 20230829 | 090200 | 3970085000 | 142500 | 142400 | 142500 | 142000 | 9790 |
| 591 | 20230829 | 090100 | 2578301500 | 142300 | 142300 | 142700 | 142000 | 7322 |
| 592 | 20230829 | 090000 | 1536548300 | 142300 | 143800 | 143800 | 142100 | 10508 |