35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 24224 |
| 3 | 20230830 | 185000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 4 | 20230830 | 184900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 5 | 20230830 | 184800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 6 | 20230830 | 184700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 7 | 20230830 | 184600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 8 | 20230830 | 184500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 9 | 20230830 | 184400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 10 | 20230830 | 184300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 11 | 20230830 | 184200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 12 | 20230830 | 184100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 13 | 20230830 | 184000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 14 | 20230830 | 183900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 15 | 20230830 | 183800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 16 | 20230830 | 183700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 17 | 20230830 | 183600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 18 | 20230830 | 183500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 19 | 20230830 | 183400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 20 | 20230830 | 183300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 21 | 20230830 | 183200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 22 | 20230830 | 183100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 23 | 20230830 | 183000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 24 | 20230830 | 182900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 25 | 20230830 | 182800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 26 | 20230830 | 182700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 27 | 20230830 | 182600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 28 | 20230830 | 182500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 29 | 20230830 | 182400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 30 | 20230830 | 182300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 31 | 20230830 | 182200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 32 | 20230830 | 182100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 24224 |
| 33 | 20230830 | 182000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 34 | 20230830 | 181900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 35 | 20230830 | 181800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 36 | 20230830 | 181700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 37 | 20230830 | 181600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 38 | 20230830 | 181500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 39 | 20230830 | 181400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 40 | 20230830 | 181300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 41 | 20230830 | 181200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 42 | 20230830 | 181100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 43 | 20230830 | 181000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 44 | 20230830 | 180900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 45 | 20230830 | 180800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 46 | 20230830 | 180700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 47 | 20230830 | 180600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 48 | 20230830 | 180500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 49 | 20230830 | 180400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 50 | 20230830 | 180300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 51 | 20230830 | 180200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 52 | 20230830 | 180100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 53 | 20230830 | 180000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 54 | 20230830 | 175900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 55 | 20230830 | 175800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 56 | 20230830 | 175700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 57 | 20230830 | 175600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 58 | 20230830 | 175500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 59 | 20230830 | 175400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 60 | 20230830 | 175300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 61 | 20230830 | 175200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 62 | 20230830 | 175100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 24224 |
| 63 | 20230830 | 175000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 64 | 20230830 | 174900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 65 | 20230830 | 174800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 66 | 20230830 | 174700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 67 | 20230830 | 174600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 68 | 20230830 | 174500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 69 | 20230830 | 174400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 70 | 20230830 | 174300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 71 | 20230830 | 174200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 72 | 20230830 | 174100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 73 | 20230830 | 174000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 74 | 20230830 | 173900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 75 | 20230830 | 173800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 76 | 20230830 | 173700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 77 | 20230830 | 173600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 78 | 20230830 | 173500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 79 | 20230830 | 173400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 80 | 20230830 | 173300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 81 | 20230830 | 173200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 82 | 20230830 | 173100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 83 | 20230830 | 173000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 84 | 20230830 | 172900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 85 | 20230830 | 172800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 86 | 20230830 | 172700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 87 | 20230830 | 172600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 88 | 20230830 | 172500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 89 | 20230830 | 172400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 90 | 20230830 | 172300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 91 | 20230830 | 172200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 92 | 20230830 | 172100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 24224 |
| 93 | 20230830 | 172000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 94 | 20230830 | 171900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 95 | 20230830 | 171800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 96 | 20230830 | 171700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 97 | 20230830 | 171600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 98 | 20230830 | 171500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 99 | 20230830 | 171400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 100 | 20230830 | 171300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 101 | 20230830 | 171200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 102 | 20230830 | 171100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 103 | 20230830 | 171000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 104 | 20230830 | 170900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 105 | 20230830 | 170800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 106 | 20230830 | 170700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 107 | 20230830 | 170600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 108 | 20230830 | 170500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 109 | 20230830 | 170400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 110 | 20230830 | 170300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 111 | 20230830 | 170200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 112 | 20230830 | 170100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 113 | 20230830 | 170000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 114 | 20230830 | 165900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 115 | 20230830 | 165800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 116 | 20230830 | 165700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 117 | 20230830 | 165600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 118 | 20230830 | 165500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 119 | 20230830 | 165400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 120 | 20230830 | 165300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 121 | 20230830 | 165200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 122 | 20230830 | 165100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 24224 |
| 123 | 20230830 | 165000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 124 | 20230830 | 164900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 125 | 20230830 | 164800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 126 | 20230830 | 164700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 127 | 20230830 | 164600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 128 | 20230830 | 164500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 129 | 20230830 | 164400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 130 | 20230830 | 164300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 131 | 20230830 | 164200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 132 | 20230830 | 164100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 133 | 20230830 | 164000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 134 | 20230830 | 163900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 135 | 20230830 | 163800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 136 | 20230830 | 163700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 137 | 20230830 | 163600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 138 | 20230830 | 163500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 139 | 20230830 | 163400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 140 | 20230830 | 163300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 141 | 20230830 | 163200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 142 | 20230830 | 163100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 143 | 20230830 | 163000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 144 | 20230830 | 162900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 145 | 20230830 | 162800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 146 | 20230830 | 162700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 147 | 20230830 | 162600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 148 | 20230830 | 162500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 149 | 20230830 | 162400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 150 | 20230830 | 162300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 151 | 20230830 | 162200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 152 | 20230830 | 162100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 24224 |
| 153 | 20230830 | 162000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 154 | 20230830 | 161900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 155 | 20230830 | 161800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 156 | 20230830 | 161700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 157 | 20230830 | 161600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 158 | 20230830 | 161500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 159 | 20230830 | 161400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 160 | 20230830 | 161300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 161 | 20230830 | 161200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 162 | 20230830 | 161100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 163 | 20230830 | 161000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 164 | 20230830 | 160900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 165 | 20230830 | 160800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 166 | 20230830 | 160700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 167 | 20230830 | 160600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 168 | 20230830 | 160500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 169 | 20230830 | 160400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 170 | 20230830 | 160300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 171 | 20230830 | 160200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 172 | 20230830 | 160100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 173 | 20230830 | 160000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 174 | 20230830 | 155900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 175 | 20230830 | 155800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 176 | 20230830 | 155700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 177 | 20230830 | 155600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 178 | 20230830 | 155500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 179 | 20230830 | 155400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 180 | 20230830 | 155300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 181 | 20230830 | 155200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 182 | 20230830 | 155100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 24224 |
| 183 | 20230830 | 155000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 184 | 20230830 | 154900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 185 | 20230830 | 154800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 186 | 20230830 | 154700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 187 | 20230830 | 154600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 188 | 20230830 | 154500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 189 | 20230830 | 154400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 190 | 20230830 | 154300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 191 | 20230830 | 154200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 192 | 20230830 | 154100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 193 | 20230830 | 154000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 194 | 20230830 | 153900 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 195 | 20230830 | 153800 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 196 | 20230830 | 153700 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 197 | 20230830 | 153600 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 198 | 20230830 | 153500 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 199 | 20230830 | 153400 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 200 | 20230830 | 153300 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 201 | 20230830 | 153200 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 202 | 20230830 | 153100 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 203 | 20230830 | 153000 | 105059537300 | 136500 | 136500 | 136500 | 136500 | 24224 |
| 204 | 20230830 | 152900 | 101752961300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 205 | 20230830 | 152800 | 101752961300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 206 | 20230830 | 152700 | 101752961300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 207 | 20230830 | 152600 | 101752961300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 208 | 20230830 | 152500 | 101752961300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 209 | 20230830 | 152400 | 101752961300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 210 | 20230830 | 152300 | 101752961300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 211 | 20230830 | 152200 | 101752961300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 212 | 20230830 | 152100 | 101752961300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 213 | 20230830 | 152000 | 101752961300 | 136500 | 136500 | 136500 | 136500 | 0 |
| 214 | 20230830 | 151900 | 101752961300 | 136500 | 136500 | 136600 | 136500 | 1286 |
| 215 | 20230830 | 151800 | 101577369900 | 136600 | 136500 | 136600 | 136500 | 935 |
| 216 | 20230830 | 151700 | 101449728700 | 136500 | 136500 | 136600 | 136400 | 1187 |
| 217 | 20230830 | 151600 | 101287765800 | 136500 | 136500 | 136600 | 136400 | 2195 |
| 218 | 20230830 | 151500 | 100988198500 | 136500 | 136500 | 136600 | 136400 | 4292 |
| 219 | 20230830 | 151400 | 100402490400 | 136500 | 136500 | 136600 | 136500 | 1876 |
| 220 | 20230830 | 151300 | 100146310900 | 136500 | 136700 | 136700 | 136500 | 1155 |
| 221 | 20230830 | 151200 | 99988616600 | 136600 | 136500 | 136600 | 136400 | 2427 |
| 222 | 20230830 | 151100 | 99657316900 | 136500 | 136400 | 136600 | 136400 | 3824 |
| 223 | 20230830 | 151000 | 99135392600 | 136400 | 136400 | 136500 | 136400 | 1513 |
| 224 | 20230830 | 150900 | 98928967600 | 136500 | 136400 | 136500 | 136400 | 1740 |
| 225 | 20230830 | 150800 | 98691573900 | 136400 | 136400 | 136500 | 136400 | 1244 |
| 226 | 20230830 | 150700 | 98521885900 | 136400 | 136400 | 136500 | 136400 | 2030 |
| 227 | 20230830 | 150600 | 98244972600 | 136400 | 136400 | 136500 | 136400 | 1597 |
| 228 | 20230830 | 150500 | 98027123000 | 136400 | 136500 | 136600 | 136400 | 2878 |
| 229 | 20230830 | 150400 | 97634291400 | 136500 | 136500 | 136600 | 136500 | 1389 |
| 230 | 20230830 | 150300 | 97444673300 | 136500 | 136500 | 136600 | 136500 | 1235 |
| 231 | 20230830 | 150200 | 97276080000 | 136500 | 136500 | 136700 | 136500 | 1669 |
| 232 | 20230830 | 150100 | 97048140900 | 136500 | 136400 | 136600 | 136400 | 1580 |
| 233 | 20230830 | 150000 | 96832510800 | 136400 | 136400 | 136500 | 136400 | 2461 |
| 234 | 20230830 | 145900 | 96496740300 | 136400 | 136400 | 136500 | 136400 | 2028 |
| 235 | 20230830 | 145800 | 96220089700 | 136400 | 136400 | 136500 | 136400 | 1804 |
| 236 | 20230830 | 145700 | 95973984700 | 136400 | 136500 | 136600 | 136400 | 2943 |
| 237 | 20230830 | 145600 | 95572431300 | 136500 | 136500 | 136600 | 136500 | 9859 |
| 238 | 20230830 | 145500 | 94226466400 | 136500 | 136600 | 136600 | 136500 | 2946 |
| 239 | 20230830 | 145400 | 93824329200 | 136600 | 136600 | 136600 | 136500 | 2893 |
| 240 | 20230830 | 145300 | 93429357800 | 136500 | 136500 | 136600 | 136500 | 1750 |
| 241 | 20230830 | 145200 | 93190464800 | 136500 | 136500 | 136600 | 136500 | 1691 |
| 242 | 20230830 | 145100 | 92959634900 | 136600 | 136500 | 136600 | 136500 | 1967 |
| 243 | 20230830 | 145000 | 92691099800 | 136500 | 136500 | 136600 | 136500 | 1769 |
| 244 | 20230830 | 144900 | 92449622300 | 136600 | 136500 | 136600 | 136500 | 1524 |
| 245 | 20230830 | 144800 | 92241570000 | 136600 | 136600 | 136700 | 136500 | 2690 |
| 246 | 20230830 | 144700 | 91874171700 | 136600 | 136600 | 136700 | 136600 | 1452 |
| 247 | 20230830 | 144600 | 91675825800 | 136600 | 136600 | 136700 | 136600 | 1160 |
| 248 | 20230830 | 144500 | 91517362600 | 136600 | 136700 | 136700 | 136600 | 1763 |
| 249 | 20230830 | 144400 | 91276516100 | 136600 | 136600 | 136700 | 136600 | 1010 |
| 250 | 20230830 | 144300 | 91138546600 | 136600 | 136600 | 136700 | 136600 | 1108 |
| 251 | 20230830 | 144200 | 90987190400 | 136600 | 136600 | 136700 | 136600 | 1410 |
| 252 | 20230830 | 144100 | 90794569300 | 136700 | 136600 | 136700 | 136600 | 1346 |
| 253 | 20230830 | 144000 | 90610671600 | 136600 | 136600 | 136700 | 136600 | 2252 |
| 254 | 20230830 | 143900 | 90302938400 | 136600 | 136600 | 136700 | 136600 | 1206 |
| 255 | 20230830 | 143800 | 90138192800 | 136600 | 136600 | 136700 | 136600 | 1822 |
| 256 | 20230830 | 143700 | 89889258500 | 136600 | 136600 | 136700 | 136600 | 1790 |
| 257 | 20230830 | 143600 | 89644669800 | 136600 | 136600 | 136700 | 136600 | 1218 |
| 258 | 20230830 | 143500 | 89478280100 | 136700 | 136600 | 136700 | 136600 | 1520 |
| 259 | 20230830 | 143400 | 89270638900 | 136600 | 136600 | 136700 | 136600 | 1794 |
| 260 | 20230830 | 143300 | 89025524200 | 136600 | 136600 | 136700 | 136600 | 2359 |
| 261 | 20230830 | 143200 | 88703252800 | 136600 | 136700 | 136800 | 136600 | 2250 |
| 262 | 20230830 | 143100 | 88395676200 | 136700 | 136700 | 136800 | 136700 | 766 |
| 263 | 20230830 | 143000 | 88290960000 | 136700 | 136700 | 136800 | 136700 | 1534 |
| 264 | 20230830 | 142900 | 88081259700 | 136800 | 136700 | 136800 | 136700 | 1444 |
| 265 | 20230830 | 142800 | 87883859800 | 136700 | 136700 | 136800 | 136700 | 907 |
| 266 | 20230830 | 142700 | 87759856600 | 136700 | 136700 | 136800 | 136700 | 1222 |
| 267 | 20230830 | 142600 | 87592803800 | 136700 | 136700 | 136800 | 136700 | 1663 |
| 268 | 20230830 | 142500 | 87365467700 | 136700 | 136700 | 136800 | 136700 | 4042 |
| 269 | 20230830 | 142400 | 86812882100 | 136700 | 136700 | 136800 | 136700 | 1171 |
| 270 | 20230830 | 142300 | 86652791400 | 136700 | 136700 | 136800 | 136700 | 1247 |
| 271 | 20230830 | 142200 | 86482313800 | 136700 | 136700 | 136800 | 136700 | 1843 |
| 272 | 20230830 | 142100 | 86230335800 | 136800 | 136700 | 136800 | 136700 | 723 |
| 273 | 20230830 | 142000 | 86131496400 | 136700 | 136700 | 136800 | 136700 | 1231 |
| 274 | 20230830 | 141900 | 85963212900 | 136700 | 136700 | 136800 | 136700 | 1620 |
| 275 | 20230830 | 141800 | 85741743900 | 136700 | 136700 | 136800 | 136700 | 1757 |
| 276 | 20230830 | 141700 | 85501510100 | 136700 | 136700 | 136800 | 136700 | 1006 |
| 277 | 20230830 | 141600 | 85363981100 | 136700 | 136700 | 136800 | 136700 | 1884 |
| 278 | 20230830 | 141500 | 85106436300 | 136700 | 136800 | 136800 | 136700 | 4080 |
| 279 | 20230830 | 141400 | 84548688000 | 136700 | 136700 | 136800 | 136700 | 1442 |
| 280 | 20230830 | 141300 | 84351557400 | 136800 | 136700 | 136800 | 136700 | 2177 |
| 281 | 20230830 | 141200 | 84053910500 | 136700 | 136700 | 136800 | 136700 | 1771 |
| 282 | 20230830 | 141100 | 83811775300 | 136800 | 136700 | 136800 | 136700 | 1834 |
| 283 | 20230830 | 141000 | 83561024300 | 136700 | 136800 | 136900 | 136700 | 4787 |
| 284 | 20230830 | 140900 | 82906225400 | 136800 | 136800 | 136900 | 136800 | 1643 |
| 285 | 20230830 | 140800 | 82681461400 | 136800 | 136800 | 136900 | 136800 | 1945 |
| 286 | 20230830 | 140700 | 82415358100 | 136800 | 136800 | 136900 | 136800 | 1369 |
| 287 | 20230830 | 140600 | 82228053200 | 136800 | 136800 | 136900 | 136800 | 1359 |
| 288 | 20230830 | 140500 | 82042133300 | 136900 | 136800 | 136900 | 136800 | 1672 |
| 289 | 20230830 | 140400 | 81813339900 | 136800 | 137000 | 137100 | 136800 | 13497 |
| 290 | 20230830 | 140300 | 79965463000 | 137000 | 137000 | 137100 | 137000 | 2950 |
| 291 | 20230830 | 140200 | 79561307700 | 137100 | 137000 | 137100 | 137000 | 1940 |
| 292 | 20230830 | 140100 | 79295495600 | 137000 | 137000 | 137100 | 137000 | 3203 |
| 293 | 20230830 | 140000 | 78856673500 | 137000 | 137000 | 137100 | 137000 | 2312 |
| 294 | 20230830 | 135900 | 78539912700 | 137000 | 137000 | 137100 | 137000 | 1452 |
| 295 | 20230830 | 135800 | 78340974000 | 137000 | 137000 | 137100 | 137000 | 15164 |
| 296 | 20230830 | 135700 | 76263505300 | 137000 | 137000 | 137100 | 137000 | 2047 |
| 297 | 20230830 | 135600 | 75983060500 | 137000 | 137000 | 137100 | 137000 | 4466 |
| 298 | 20230830 | 135500 | 75371212700 | 137000 | 137000 | 137100 | 137000 | 2898 |
| 299 | 20230830 | 135400 | 74974176800 | 137000 | 137000 | 137100 | 137000 | 1017 |
| 300 | 20230830 | 135300 | 74834840000 | 137000 | 137100 | 137100 | 137000 | 5921 |
| 301 | 20230830 | 135200 | 74023219600 | 137100 | 137100 | 137200 | 137100 | 6597 |
| 302 | 20230830 | 135100 | 73118754700 | 137100 | 137100 | 137200 | 137100 | 1113 |
| 303 | 20230830 | 135000 | 72966157700 | 137100 | 137100 | 137200 | 137100 | 1022 |
| 304 | 20230830 | 134900 | 72826023400 | 137100 | 137100 | 137200 | 137100 | 825 |
| 305 | 20230830 | 134800 | 72712904900 | 137100 | 137100 | 137200 | 137100 | 1117 |
| 306 | 20230830 | 134700 | 72559752300 | 137100 | 137100 | 137200 | 137100 | 1009 |
| 307 | 20230830 | 134600 | 72421396700 | 137100 | 137100 | 137200 | 137100 | 873 |
| 308 | 20230830 | 134500 | 72301683400 | 137100 | 137100 | 137200 | 137100 | 671 |
| 309 | 20230830 | 134400 | 72209672500 | 137100 | 137100 | 137200 | 137100 | 1370 |
| 310 | 20230830 | 134300 | 72021813200 | 137100 | 137100 | 137200 | 137100 | 911 |
| 311 | 20230830 | 134200 | 71896888500 | 137100 | 137100 | 137200 | 137100 | 887 |
| 312 | 20230830 | 134100 | 71775276600 | 137100 | 137100 | 137200 | 137100 | 1140 |
| 313 | 20230830 | 134000 | 71618977900 | 137200 | 137100 | 137200 | 137100 | 809 |
| 314 | 20230830 | 133900 | 71508049700 | 137100 | 137100 | 137200 | 137100 | 670 |
| 315 | 20230830 | 133800 | 71416183700 | 137100 | 137100 | 137200 | 137100 | 1106 |
| 316 | 20230830 | 133700 | 71264542700 | 137100 | 137100 | 137200 | 137100 | 986 |
| 317 | 20230830 | 133600 | 71129320200 | 137200 | 137100 | 137200 | 137100 | 1253 |
| 318 | 20230830 | 133500 | 70957494200 | 137100 | 137100 | 137200 | 137100 | 1086 |
| 319 | 20230830 | 133400 | 70808571100 | 137100 | 137100 | 137200 | 137100 | 1025 |
| 320 | 20230830 | 133300 | 70668024700 | 137100 | 137100 | 137200 | 137100 | 842 |
| 321 | 20230830 | 133200 | 70552573800 | 137100 | 137100 | 137200 | 137100 | 1115 |
| 322 | 20230830 | 133100 | 70399685700 | 137100 | 137100 | 137200 | 137100 | 973 |
| 323 | 20230830 | 133000 | 70266267200 | 137100 | 137300 | 137300 | 137100 | 3417 |
| 324 | 20230830 | 132900 | 69797457900 | 137300 | 137200 | 137300 | 137200 | 896 |
| 325 | 20230830 | 132800 | 69674518400 | 137200 | 137200 | 137300 | 137200 | 901 |
| 326 | 20230830 | 132700 | 69550894600 | 137300 | 137200 | 137300 | 137200 | 781 |
| 327 | 20230830 | 132600 | 69443729700 | 137200 | 137200 | 137300 | 137200 | 648 |
| 328 | 20230830 | 132500 | 69354813400 | 137200 | 137200 | 137300 | 137200 | 902 |
| 329 | 20230830 | 132400 | 69231034100 | 137200 | 137200 | 137400 | 137200 | 1369 |
| 330 | 20230830 | 132300 | 69043119600 | 137200 | 137200 | 137400 | 137200 | 847 |
| 331 | 20230830 | 132200 | 68926867300 | 137200 | 137300 | 137400 | 137200 | 1057 |
| 332 | 20230830 | 132100 | 68781743600 | 137300 | 137200 | 137400 | 137200 | 655 |
| 333 | 20230830 | 132000 | 68691803200 | 137300 | 137200 | 137400 | 137200 | 886 |
| 334 | 20230830 | 131900 | 68570205200 | 137200 | 137200 | 137400 | 137200 | 1091 |
| 335 | 20230830 | 131800 | 68420500200 | 137200 | 137300 | 137400 | 137200 | 789 |
| 336 | 20230830 | 131700 | 68312169200 | 137300 | 137300 | 137400 | 137200 | 1453 |
| 337 | 20230830 | 131600 | 68112660900 | 137300 | 137400 | 137400 | 137300 | 1022 |
| 338 | 20230830 | 131500 | 67972318400 | 137300 | 137300 | 137400 | 137300 | 1501 |
| 339 | 20230830 | 131400 | 67766131800 | 137300 | 137300 | 137400 | 137300 | 842 |
| 340 | 20230830 | 131300 | 67650524500 | 137400 | 137300 | 137400 | 137300 | 1027 |
| 341 | 20230830 | 131200 | 67509495500 | 137300 | 137200 | 137400 | 137200 | 1032 |
| 342 | 20230830 | 131100 | 67367825000 | 137300 | 137300 | 137400 | 137200 | 1397 |
| 343 | 20230830 | 131000 | 67176011500 | 137300 | 137200 | 137400 | 137200 | 1027 |
| 344 | 20230830 | 130900 | 67035052800 | 137300 | 137300 | 137400 | 137200 | 1316 |
| 345 | 20230830 | 130800 | 66854426100 | 137200 | 137200 | 137400 | 137200 | 798 |
| 346 | 20230830 | 130700 | 66744883500 | 137300 | 137200 | 137400 | 137200 | 918 |
| 347 | 20230830 | 130600 | 66618860400 | 137200 | 137200 | 137300 | 137200 | 1634 |
| 348 | 20230830 | 130500 | 66394593100 | 137200 | 137200 | 137300 | 137200 | 549 |
| 349 | 20230830 | 130400 | 66319254000 | 137200 | 137200 | 137400 | 137200 | 1094 |
| 350 | 20230830 | 130300 | 66169073100 | 137200 | 137200 | 137300 | 137200 | 1296 |
| 351 | 20230830 | 130200 | 65991210200 | 137200 | 137200 | 137300 | 137200 | 763 |
| 352 | 20230830 | 130100 | 65886506100 | 137200 | 137200 | 137300 | 137200 | 727 |
| 353 | 20230830 | 130000 | 65786725800 | 137200 | 137200 | 137300 | 137200 | 1211 |
| 354 | 20230830 | 125900 | 65620541800 | 137300 | 137300 | 137400 | 137200 | 927 |
| 355 | 20230830 | 125800 | 65493238000 | 137400 | 137200 | 137400 | 137200 | 878 |
| 356 | 20230830 | 125700 | 65372731000 | 137200 | 137300 | 137400 | 137200 | 1735 |
| 357 | 20230830 | 125600 | 65134545300 | 137300 | 137300 | 137400 | 137200 | 572 |
| 358 | 20230830 | 125500 | 65056020700 | 137200 | 137300 | 137400 | 137200 | 798 |
| 359 | 20230830 | 125400 | 64946519500 | 137300 | 137200 | 137300 | 137200 | 821 |
| 360 | 20230830 | 125300 | 64833845900 | 137300 | 137200 | 137300 | 137200 | 730 |
| 361 | 20230830 | 125200 | 64733671200 | 137200 | 137200 | 137400 | 137200 | 1140 |
| 362 | 20230830 | 125100 | 64577211800 | 137200 | 137200 | 137300 | 137200 | 475 |
| 363 | 20230830 | 125000 | 64512032900 | 137200 | 137200 | 137300 | 137200 | 811 |
| 364 | 20230830 | 124900 | 64400749000 | 137200 | 137300 | 137400 | 137200 | 550 |
| 365 | 20230830 | 124800 | 64325245500 | 137300 | 137200 | 137400 | 137200 | 1790 |
| 366 | 20230830 | 124700 | 64079429000 | 137200 | 137300 | 137400 | 137200 | 1623 |
| 367 | 20230830 | 124600 | 63856626400 | 137400 | 137300 | 137400 | 137300 | 1287 |
| 368 | 20230830 | 124500 | 63679843200 | 137300 | 137300 | 137400 | 137300 | 626 |
| 369 | 20230830 | 124400 | 63593857600 | 137400 | 137300 | 137400 | 137300 | 1144 |
| 370 | 20230830 | 124300 | 63436748200 | 137400 | 137300 | 137400 | 137300 | 391 |
| 371 | 20230830 | 124200 | 63383061700 | 137300 | 137300 | 137400 | 137200 | 813 |
| 372 | 20230830 | 124100 | 63271445200 | 137300 | 137300 | 137500 | 137200 | 1325 |
| 373 | 20230830 | 124000 | 63089441000 | 137300 | 137200 | 137400 | 137200 | 986 |
| 374 | 20230830 | 123900 | 62954095400 | 137200 | 137300 | 137300 | 137200 | 537 |
| 375 | 20230830 | 123800 | 62880404800 | 137200 | 137200 | 137400 | 137200 | 757 |
| 376 | 20230830 | 123700 | 62776508200 | 137200 | 137200 | 137300 | 137100 | 819 |
| 377 | 20230830 | 123600 | 62664148900 | 137200 | 137200 | 137300 | 137100 | 1597 |
| 378 | 20230830 | 123500 | 62444991400 | 137100 | 137100 | 137200 | 137100 | 860 |
| 379 | 20230830 | 123400 | 62327046700 | 137100 | 137100 | 137200 | 137100 | 666 |
| 380 | 20230830 | 123300 | 62235723700 | 137100 | 137200 | 137200 | 137100 | 777 |
| 381 | 20230830 | 123200 | 62129172300 | 137200 | 137100 | 137200 | 137100 | 1015 |
| 382 | 20230830 | 123100 | 61989972000 | 137200 | 137100 | 137200 | 137100 | 940 |
| 383 | 20230830 | 123000 | 61861067900 | 137200 | 137100 | 137200 | 137100 | 664 |
| 384 | 20230830 | 122900 | 61770021000 | 137200 | 137200 | 137200 | 137100 | 769 |
| 385 | 20230830 | 122800 | 61664561300 | 137200 | 137300 | 137300 | 137100 | 1025 |
| 386 | 20230830 | 122700 | 61523976500 | 137200 | 137200 | 137300 | 137100 | 897 |
| 387 | 20230830 | 122600 | 61400932700 | 137200 | 137200 | 137300 | 137200 | 1286 |
| 388 | 20230830 | 122500 | 61224487300 | 137200 | 137200 | 137300 | 137200 | 600 |
| 389 | 20230830 | 122400 | 61142164200 | 137300 | 137100 | 137300 | 137100 | 749 |
| 390 | 20230830 | 122300 | 61039403000 | 137100 | 137100 | 137200 | 137100 | 1098 |
| 391 | 20230830 | 122200 | 60888789600 | 137100 | 137200 | 137200 | 137100 | 934 |
| 392 | 20230830 | 122100 | 60760710500 | 137100 | 137200 | 137200 | 137100 | 869 |
| 393 | 20230830 | 122000 | 60641528600 | 137100 | 137100 | 137200 | 137100 | 616 |
| 394 | 20230830 | 121900 | 60557055300 | 137100 | 137100 | 137200 | 137100 | 1096 |
| 395 | 20230830 | 121800 | 60406752400 | 137100 | 137200 | 137300 | 137100 | 699 |
| 396 | 20230830 | 121700 | 60310887200 | 137100 | 137100 | 137300 | 137100 | 1746 |
| 397 | 20230830 | 121600 | 60071365500 | 137100 | 137200 | 137200 | 137100 | 3623 |
| 398 | 20230830 | 121500 | 59574385500 | 137100 | 137100 | 137200 | 137100 | 877 |
| 399 | 20230830 | 121400 | 59454137400 | 137100 | 137100 | 137200 | 137100 | 882 |
| 400 | 20230830 | 121300 | 59333206400 | 137100 | 137100 | 137200 | 137100 | 983 |
| 401 | 20230830 | 121200 | 59198428200 | 137100 | 137200 | 137300 | 137100 | 3071 |
| 402 | 20230830 | 121100 | 58777170400 | 137200 | 137200 | 137300 | 137200 | 5713 |
| 403 | 20230830 | 121000 | 57993345000 | 137200 | 137200 | 137300 | 137200 | 5223 |
| 404 | 20230830 | 120900 | 57276727300 | 137200 | 137300 | 137300 | 137200 | 1916 |
| 405 | 20230830 | 120800 | 57013726800 | 137300 | 137300 | 137300 | 137200 | 713 |
| 406 | 20230830 | 120700 | 56915871100 | 137300 | 137300 | 137300 | 137200 | 992 |
| 407 | 20230830 | 120600 | 56779705300 | 137200 | 137200 | 137300 | 137200 | 1360 |
| 408 | 20230830 | 120500 | 56593082800 | 137200 | 137300 | 137300 | 137200 | 743 |
| 409 | 20230830 | 120400 | 56491131300 | 137200 | 137200 | 137300 | 137200 | 713 |
| 410 | 20230830 | 120300 | 56393285000 | 137300 | 137200 | 137300 | 137200 | 798 |
| 411 | 20230830 | 120200 | 56283783600 | 137300 | 137300 | 137300 | 137200 | 2056 |
| 412 | 20230830 | 120100 | 56001581400 | 137200 | 137200 | 137300 | 137200 | 655 |
| 413 | 20230830 | 120000 | 55911705600 | 137200 | 137300 | 137400 | 137200 | 2266 |
| 414 | 20230830 | 115900 | 55600599300 | 137400 | 137300 | 137400 | 137300 | 6619 |
| 415 | 20230830 | 115800 | 54691802200 | 137300 | 137300 | 137400 | 137300 | 2582 |
| 416 | 20230830 | 115700 | 54337246700 | 137400 | 137300 | 137400 | 137300 | 823 |
| 417 | 20230830 | 115600 | 54224211800 | 137300 | 137400 | 137400 | 137300 | 1014 |
| 418 | 20230830 | 115500 | 54084951700 | 137300 | 137300 | 137400 | 137300 | 3282 |
| 419 | 20230830 | 115400 | 53634315400 | 137300 | 137300 | 137400 | 137300 | 602 |
| 420 | 20230830 | 115300 | 53551652400 | 137300 | 137400 | 137400 | 137300 | 1472 |
| 421 | 20230830 | 115200 | 53349495400 | 137300 | 137400 | 137500 | 137300 | 4360 |
| 422 | 20230830 | 115100 | 52750461300 | 137400 | 137400 | 137500 | 137400 | 544 |
| 423 | 20230830 | 115000 | 52675712700 | 137400 | 137400 | 137500 | 137400 | 790 |
| 424 | 20230830 | 114900 | 52567161900 | 137400 | 137500 | 137500 | 137400 | 2029 |
| 425 | 20230830 | 114800 | 52288350600 | 137500 | 137400 | 137500 | 137400 | 865 |
| 426 | 20230830 | 114700 | 52169444700 | 137500 | 137400 | 137500 | 137400 | 735 |
| 427 | 20230830 | 114600 | 52068448800 | 137500 | 137500 | 137500 | 137400 | 2288 |
| 428 | 20230830 | 114500 | 51754038000 | 137400 | 137400 | 137500 | 137400 | 557 |
| 429 | 20230830 | 114400 | 51677492800 | 137400 | 137500 | 137500 | 137400 | 765 |
| 430 | 20230830 | 114300 | 51572371700 | 137500 | 137400 | 137600 | 137400 | 2361 |
| 431 | 20230830 | 114200 | 51247851000 | 137400 | 137400 | 137500 | 137400 | 753 |
| 432 | 20230830 | 114100 | 51144370200 | 137500 | 137400 | 137500 | 137400 | 1096 |
| 433 | 20230830 | 114000 | 50993741500 | 137400 | 137400 | 137500 | 137400 | 2951 |
| 434 | 20230830 | 113900 | 50588202100 | 137500 | 137400 | 137500 | 137400 | 1060 |
| 435 | 20230830 | 113800 | 50442503400 | 137500 | 137400 | 137500 | 137400 | 659 |
| 436 | 20230830 | 113700 | 50351952600 | 137400 | 137500 | 137500 | 137400 | 2238 |
| 437 | 20230830 | 113600 | 50044446900 | 137400 | 137400 | 137500 | 137400 | 420 |
| 438 | 20230830 | 113500 | 49986715500 | 137500 | 137400 | 137500 | 137400 | 990 |
| 439 | 20230830 | 113400 | 49850630100 | 137400 | 137500 | 137600 | 137400 | 2243 |
| 440 | 20230830 | 113300 | 49542259400 | 137500 | 137600 | 137600 | 137500 | 425 |
| 441 | 20230830 | 113200 | 49483819300 | 137500 | 137500 | 137600 | 137500 | 597 |
| 442 | 20230830 | 113100 | 49401727200 | 137500 | 137600 | 137700 | 137400 | 2485 |
| 443 | 20230830 | 113000 | 49059999700 | 137600 | 137500 | 137600 | 137500 | 1382 |
| 444 | 20230830 | 112900 | 48869892500 | 137500 | 137500 | 137600 | 137400 | 867 |
| 445 | 20230830 | 112800 | 48750710800 | 137400 | 137500 | 137600 | 137400 | 3287 |
| 446 | 20230830 | 112700 | 48298750700 | 137500 | 137500 | 137600 | 137500 | 487 |
| 447 | 20230830 | 112600 | 48231780600 | 137500 | 137500 | 137600 | 137500 | 733 |
| 448 | 20230830 | 112500 | 48130988200 | 137500 | 137600 | 137600 | 137500 | 2339 |
| 449 | 20230830 | 112400 | 47809369500 | 137500 | 137600 | 137600 | 137500 | 692 |
| 450 | 20230830 | 112300 | 47714206100 | 137600 | 137600 | 137700 | 137500 | 457 |
| 451 | 20230830 | 112200 | 47651347500 | 137500 | 137600 | 137700 | 137500 | 2291 |
| 452 | 20230830 | 112100 | 47336258100 | 137600 | 137500 | 137700 | 137500 | 802 |
| 453 | 20230830 | 112000 | 47225944300 | 137500 | 137500 | 137600 | 137500 | 825 |
| 454 | 20230830 | 111900 | 47112468600 | 137500 | 137700 | 137700 | 137500 | 2335 |
| 455 | 20230830 | 111800 | 46791189300 | 137600 | 137500 | 137700 | 137500 | 948 |
| 456 | 20230830 | 111700 | 46660769000 | 137600 | 137500 | 137700 | 137500 | 2230 |
| 457 | 20230830 | 111600 | 46353879600 | 137500 | 137600 | 137700 | 137500 | 2673 |
| 458 | 20230830 | 111500 | 45986140600 | 137600 | 137700 | 137800 | 137600 | 1288 |
| 459 | 20230830 | 111400 | 45808881900 | 137700 | 137600 | 137800 | 137600 | 1397 |
| 460 | 20230830 | 111300 | 45616505200 | 137600 | 137700 | 137800 | 137600 | 2415 |
| 461 | 20230830 | 111200 | 45284002200 | 137700 | 137800 | 137800 | 137700 | 829 |
| 462 | 20230830 | 111100 | 45169809100 | 137800 | 137800 | 137900 | 137700 | 822 |
| 463 | 20230830 | 111000 | 45056572300 | 137700 | 137800 | 137900 | 137700 | 1529 |
| 464 | 20230830 | 110900 | 44845935100 | 137700 | 137700 | 137800 | 137700 | 945 |
| 465 | 20230830 | 110800 | 44715805600 | 137700 | 137700 | 137800 | 137700 | 354 |
| 466 | 20230830 | 110700 | 44667054000 | 137800 | 137700 | 137800 | 137700 | 966 |
| 467 | 20230830 | 110600 | 44534032900 | 137700 | 137700 | 137800 | 137700 | 847 |
| 468 | 20230830 | 110500 | 44417384900 | 137700 | 137900 | 137900 | 137700 | 2388 |
| 469 | 20230830 | 110400 | 44088283500 | 137900 | 137900 | 138000 | 137900 | 1470 |
| 470 | 20230830 | 110300 | 43885569200 | 137900 | 137900 | 138000 | 137900 | 754 |
| 471 | 20230830 | 110200 | 43781588400 | 138000 | 137900 | 138000 | 137900 | 2439 |
| 472 | 20230830 | 110100 | 43445184700 | 138000 | 137900 | 138000 | 137900 | 783 |
| 473 | 20230830 | 110000 | 43337195300 | 137900 | 138000 | 138000 | 137900 | 557 |
| 474 | 20230830 | 105900 | 43260362800 | 138000 | 138100 | 138100 | 137900 | 2356 |
| 475 | 20230830 | 105800 | 42935279300 | 138000 | 138000 | 138100 | 138000 | 1243 |
| 476 | 20230830 | 105700 | 42763717900 | 138000 | 138000 | 138100 | 138000 | 2643 |
| 477 | 20230830 | 105600 | 42398968100 | 138000 | 138000 | 138100 | 138000 | 615 |
| 478 | 20230830 | 105500 | 42314094800 | 138000 | 138000 | 138100 | 138000 | 801 |
| 479 | 20230830 | 105400 | 42203536700 | 138100 | 138000 | 138100 | 137900 | 1524 |
| 480 | 20230830 | 105300 | 41993239700 | 137900 | 138000 | 138100 | 137900 | 1015 |
| 481 | 20230830 | 105200 | 41853168000 | 138000 | 138000 | 138100 | 138000 | 624 |
| 482 | 20230830 | 105100 | 41767054200 | 138000 | 138000 | 138100 | 138000 | 3037 |
| 483 | 20230830 | 105000 | 41347826000 | 138000 | 138000 | 138100 | 138000 | 708 |
| 484 | 20230830 | 104900 | 41250120100 | 138000 | 138100 | 138100 | 138000 | 817 |
| 485 | 20230830 | 104800 | 41137328600 | 138100 | 138000 | 138200 | 138000 | 446 |
| 486 | 20230830 | 104700 | 41075741400 | 138000 | 138000 | 138200 | 138000 | 2411 |
| 487 | 20230830 | 104600 | 40742814000 | 138000 | 138000 | 138100 | 138000 | 742 |
| 488 | 20230830 | 104500 | 40640417000 | 138000 | 138000 | 138100 | 138000 | 255 |
| 489 | 20230830 | 104400 | 40605226300 | 138100 | 138000 | 138100 | 138000 | 515 |
| 490 | 20230830 | 104300 | 40534142100 | 138000 | 137900 | 138100 | 137900 | 1204 |
| 491 | 20230830 | 104200 | 40367970900 | 137900 | 138000 | 138100 | 137900 | 1721 |
| 492 | 20230830 | 104100 | 40130619100 | 137900 | 138000 | 138100 | 137900 | 698 |
| 493 | 20230830 | 104000 | 40034317400 | 138000 | 137900 | 138100 | 137900 | 1447 |
| 494 | 20230830 | 103900 | 39834656500 | 137900 | 137900 | 138000 | 137900 | 405 |
| 495 | 20230830 | 103800 | 39778796000 | 138000 | 137800 | 138000 | 137800 | 979 |
| 496 | 20230830 | 103700 | 39643811800 | 137800 | 137900 | 137900 | 137800 | 1470 |
| 497 | 20230830 | 103600 | 39441115900 | 137900 | 138100 | 138200 | 137900 | 1636 |
| 498 | 20230830 | 103500 | 39215333600 | 138100 | 138200 | 138200 | 138100 | 692 |
| 499 | 20230830 | 103400 | 39119765200 | 138100 | 138100 | 138200 | 138100 | 629 |
| 500 | 20230830 | 103300 | 39032894600 | 138100 | 138100 | 138200 | 138100 | 716 |
| 501 | 20230830 | 103200 | 38934002600 | 138100 | 138100 | 138200 | 138000 | 2399 |
| 502 | 20230830 | 103100 | 38602803000 | 138100 | 138100 | 138200 | 138100 | 820 |
| 503 | 20230830 | 103000 | 38489554200 | 138100 | 137900 | 138200 | 137900 | 2640 |
| 504 | 20230830 | 102900 | 38125090500 | 137900 | 137900 | 138000 | 137900 | 789 |
| 505 | 20230830 | 102800 | 38016242100 | 137900 | 138000 | 138000 | 137900 | 995 |
| 506 | 20230830 | 102700 | 37879020500 | 137900 | 137900 | 138000 | 137900 | 1352 |
| 507 | 20230830 | 102600 | 37692540700 | 137900 | 137800 | 138000 | 137800 | 1919 |
| 508 | 20230830 | 102500 | 37427866500 | 137800 | 137900 | 137900 | 137800 | 519 |
| 509 | 20230830 | 102400 | 37356321200 | 137800 | 137800 | 138000 | 137700 | 1559 |
| 510 | 20230830 | 102300 | 37141413500 | 137800 | 137700 | 137900 | 137700 | 1796 |
| 511 | 20230830 | 102200 | 36893925400 | 137800 | 137800 | 137900 | 137700 | 667 |
| 512 | 20230830 | 102100 | 36802039800 | 137800 | 137600 | 137900 | 137600 | 2066 |
| 513 | 20230830 | 102000 | 36517481900 | 137600 | 137600 | 137700 | 137600 | 1666 |
| 514 | 20230830 | 101900 | 36288107400 | 137600 | 137500 | 137700 | 137500 | 2759 |
| 515 | 20230830 | 101800 | 35908452600 | 137500 | 137600 | 137700 | 137500 | 4032 |
| 516 | 20230830 | 101700 | 35353745700 | 137600 | 137600 | 137700 | 137600 | 818 |
| 517 | 20230830 | 101600 | 35241156800 | 137600 | 137700 | 137800 | 137600 | 1998 |
| 518 | 20230830 | 101500 | 34966021000 | 137700 | 137700 | 137800 | 137700 | 1255 |
| 519 | 20230830 | 101400 | 34793181600 | 137700 | 137800 | 137800 | 137700 | 1309 |
| 520 | 20230830 | 101300 | 34612832800 | 137800 | 137700 | 137800 | 137700 | 824 |
| 521 | 20230830 | 101200 | 34499340100 | 137800 | 137800 | 137800 | 137700 | 1136 |
| 522 | 20230830 | 101100 | 34342887800 | 137700 | 137800 | 137900 | 137700 | 1673 |
| 523 | 20230830 | 101000 | 34112375200 | 137900 | 137900 | 137900 | 137800 | 1306 |
| 524 | 20230830 | 100900 | 33932311000 | 137800 | 137800 | 137900 | 137800 | 949 |
| 525 | 20230830 | 100800 | 33801503100 | 137800 | 137900 | 137900 | 137800 | 587 |
| 526 | 20230830 | 100700 | 33720600100 | 137800 | 137900 | 137900 | 137800 | 908 |
| 527 | 20230830 | 100600 | 33595443800 | 137900 | 137800 | 137900 | 137800 | 825 |
| 528 | 20230830 | 100500 | 33481751000 | 137700 | 137700 | 137800 | 137600 | 2916 |
| 529 | 20230830 | 100400 | 33080059200 | 137700 | 137600 | 137700 | 137600 | 496 |
| 530 | 20230830 | 100300 | 33011782200 | 137700 | 137600 | 137700 | 137600 | 788 |
| 531 | 20230830 | 100200 | 32903306900 | 137700 | 137700 | 137800 | 137600 | 2695 |
| 532 | 20230830 | 100100 | 32532246100 | 137700 | 137600 | 137700 | 137500 | 2511 |
| 533 | 20230830 | 100000 | 32186732300 | 137500 | 137500 | 137600 | 137500 | 1253 |
| 534 | 20230830 | 095900 | 32014372000 | 137500 | 137500 | 137600 | 137500 | 811 |
| 535 | 20230830 | 095800 | 31902815000 | 137500 | 137500 | 137600 | 137500 | 880 |
| 536 | 20230830 | 095700 | 31781803800 | 137500 | 137600 | 137600 | 137500 | 593 |
| 537 | 20230830 | 095600 | 31700260700 | 137500 | 137500 | 137600 | 137500 | 1143 |
| 538 | 20230830 | 095500 | 31543035300 | 137500 | 137500 | 137600 | 137500 | 576 |
| 539 | 20230830 | 095400 | 31463820800 | 137500 | 137500 | 137600 | 137400 | 1248 |
| 540 | 20230830 | 095300 | 31292230600 | 137400 | 137400 | 137500 | 137300 | 3681 |
| 541 | 20230830 | 095200 | 30786430800 | 137400 | 137400 | 137400 | 137300 | 1240 |
| 542 | 20230830 | 095100 | 30616158800 | 137400 | 137300 | 137400 | 137300 | 1867 |
| 543 | 20230830 | 095000 | 30359668900 | 137400 | 137300 | 137400 | 137300 | 1374 |
| 544 | 20230830 | 094900 | 30170982100 | 137300 | 137400 | 137600 | 137300 | 12863 |
| 545 | 20230830 | 094800 | 28403562500 | 137400 | 137300 | 137400 | 137300 | 2814 |
| 546 | 20230830 | 094700 | 28017164000 | 137300 | 137400 | 137400 | 137300 | 3314 |
| 547 | 20230830 | 094600 | 27562078500 | 137400 | 137400 | 137400 | 137300 | 1471 |
| 548 | 20230830 | 094500 | 27360016500 | 137400 | 137300 | 137400 | 137300 | 5070 |
| 549 | 20230830 | 094400 | 26663521200 | 137400 | 137300 | 137400 | 137300 | 2354 |
| 550 | 20230830 | 094300 | 26340225800 | 137400 | 137500 | 137600 | 137400 | 11145 |
| 551 | 20230830 | 094200 | 24808524000 | 137400 | 137400 | 137500 | 137400 | 5114 |
| 552 | 20230830 | 094100 | 24105761700 | 137400 | 137400 | 137500 | 137400 | 1076 |
| 553 | 20230830 | 094000 | 23957880900 | 137500 | 137400 | 137500 | 137400 | 1878 |
| 554 | 20230830 | 093900 | 23699728500 | 137400 | 137400 | 137500 | 137400 | 1116 |
| 555 | 20230830 | 093800 | 23546373900 | 137500 | 137400 | 137500 | 137400 | 1296 |
| 556 | 20230830 | 093700 | 23368246700 | 137400 | 137600 | 137600 | 137400 | 3654 |
| 557 | 20230830 | 093600 | 22865875300 | 137500 | 137500 | 137600 | 137500 | 2348 |
| 558 | 20230830 | 093500 | 22543009800 | 137500 | 137500 | 137600 | 137500 | 2666 |
| 559 | 20230830 | 093400 | 22176353400 | 137500 | 137400 | 137600 | 137400 | 6091 |
| 560 | 20230830 | 093300 | 21338870200 | 137500 | 137500 | 137500 | 137400 | 3141 |
| 561 | 20230830 | 093200 | 20907190500 | 137400 | 137400 | 137500 | 137400 | 971 |
| 562 | 20230830 | 093100 | 20773752000 | 137500 | 137500 | 137600 | 137500 | 4253 |
| 563 | 20230830 | 093000 | 20188930800 | 137500 | 137700 | 137700 | 137500 | 9064 |
| 564 | 20230830 | 092900 | 18942343300 | 137700 | 137700 | 137700 | 137600 | 641 |
| 565 | 20230830 | 092800 | 18854139800 | 137700 | 137700 | 137800 | 137600 | 6144 |
| 566 | 20230830 | 092700 | 18008390600 | 137700 | 137600 | 137700 | 137600 | 2744 |
| 567 | 20230830 | 092600 | 17630793300 | 137700 | 137700 | 137700 | 137600 | 1008 |
| 568 | 20230830 | 092500 | 17492023500 | 137700 | 137600 | 137700 | 137600 | 2530 |
| 569 | 20230830 | 092400 | 17143742100 | 137700 | 137600 | 137700 | 137600 | 5725 |
| 570 | 20230830 | 092300 | 16355840000 | 137600 | 137900 | 137900 | 137600 | 8649 |
| 571 | 20230830 | 092200 | 15164561800 | 137800 | 137900 | 137900 | 137800 | 1467 |
| 572 | 20230830 | 092100 | 14962343100 | 137900 | 137800 | 137900 | 137800 | 1315 |
| 573 | 20230830 | 092000 | 14781051700 | 137800 | 137900 | 137900 | 137800 | 1791 |
| 574 | 20230830 | 091900 | 14534166900 | 137900 | 137900 | 137900 | 137800 | 2544 |
| 575 | 20230830 | 091800 | 14183376100 | 137900 | 138100 | 138100 | 137900 | 4618 |
| 576 | 20230830 | 091700 | 13546125500 | 138100 | 138100 | 138100 | 138000 | 2258 |
| 577 | 20230830 | 091600 | 13234331400 | 138000 | 138200 | 138200 | 138000 | 1387 |
| 578 | 20230830 | 091500 | 13042823700 | 138200 | 138200 | 138200 | 138100 | 702 |
| 579 | 20230830 | 091400 | 12945851900 | 138100 | 138100 | 138200 | 138000 | 844 |
| 580 | 20230830 | 091300 | 12829310300 | 138100 | 137900 | 138100 | 137800 | 2459 |
| 581 | 20230830 | 091200 | 12490286700 | 137900 | 138100 | 138200 | 137800 | 4647 |
| 582 | 20230830 | 091100 | 11849259900 | 138100 | 138200 | 138200 | 138100 | 2318 |
| 583 | 20230830 | 091000 | 11529127300 | 138200 | 138400 | 138400 | 138000 | 4230 |
| 584 | 20230830 | 090900 | 10944486000 | 138300 | 138000 | 138300 | 138000 | 2693 |
| 585 | 20230830 | 090800 | 10572356300 | 138000 | 138100 | 138200 | 137800 | 2997 |
| 586 | 20230830 | 090700 | 10158795600 | 138100 | 137700 | 138200 | 137500 | 5597 |
| 587 | 20230830 | 090600 | 9388753200 | 137700 | 137500 | 138200 | 137300 | 6067 |
| 588 | 20230830 | 090500 | 8553819000 | 137500 | 137900 | 138000 | 137400 | 12406 |
| 589 | 20230830 | 090400 | 6846267100 | 137900 | 138400 | 138500 | 137900 | 17812 |
| 590 | 20230830 | 090300 | 4385759100 | 138500 | 138600 | 138800 | 138400 | 5492 |
| 591 | 20230830 | 090200 | 3624579600 | 138700 | 138900 | 139000 | 138600 | 5639 |
| 592 | 20230830 | 090100 | 2841915500 | 139000 | 138700 | 139200 | 138700 | 9844 |
| 593 | 20230830 | 090000 | 1473295400 | 138600 | 139000 | 139000 | 138500 | 10456 |