34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 185100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 17093 |
| 3 | 20240905 | 185000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 4 | 20240905 | 184900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 5 | 20240905 | 184800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 6 | 20240905 | 184700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 7 | 20240905 | 184600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 8 | 20240905 | 184500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 9 | 20240905 | 184400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 10 | 20240905 | 184300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 11 | 20240905 | 184200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 12 | 20240905 | 184100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 13 | 20240905 | 184000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 14 | 20240905 | 183900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 15 | 20240905 | 183800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 16 | 20240905 | 183700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 17 | 20240905 | 183600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 18 | 20240905 | 183500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 19 | 20240905 | 183400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 20 | 20240905 | 183300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 21 | 20240905 | 183200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 22 | 20240905 | 183100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 23 | 20240905 | 183000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 24 | 20240905 | 182900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 25 | 20240905 | 182800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 26 | 20240905 | 182700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 27 | 20240905 | 182600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 28 | 20240905 | 182500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 29 | 20240905 | 182400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 30 | 20240905 | 182300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 31 | 20240905 | 182200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 32 | 20240905 | 182100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 17093 |
| 33 | 20240905 | 182000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 34 | 20240905 | 181900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 35 | 20240905 | 181800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 36 | 20240905 | 181700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 37 | 20240905 | 181600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 38 | 20240905 | 181500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 39 | 20240905 | 181400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 40 | 20240905 | 181300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 41 | 20240905 | 181200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 42 | 20240905 | 181100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 43 | 20240905 | 181000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 44 | 20240905 | 180900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 45 | 20240905 | 180800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 46 | 20240905 | 180700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 47 | 20240905 | 180600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 48 | 20240905 | 180500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 49 | 20240905 | 180400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 50 | 20240905 | 180300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 51 | 20240905 | 180200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 52 | 20240905 | 180100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 53 | 20240905 | 180000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 54 | 20240905 | 175900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 55 | 20240905 | 175800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 56 | 20240905 | 175700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 57 | 20240905 | 175600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 58 | 20240905 | 175500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 59 | 20240905 | 175400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 60 | 20240905 | 175300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 61 | 20240905 | 175200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 62 | 20240905 | 175100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 17093 |
| 63 | 20240905 | 175000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 64 | 20240905 | 174900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 65 | 20240905 | 174800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 66 | 20240905 | 174700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 67 | 20240905 | 174600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 68 | 20240905 | 174500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 69 | 20240905 | 174400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 70 | 20240905 | 174300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 71 | 20240905 | 174200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 72 | 20240905 | 174100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 73 | 20240905 | 174000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 74 | 20240905 | 173900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 75 | 20240905 | 173800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 76 | 20240905 | 173700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 77 | 20240905 | 173600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 78 | 20240905 | 173500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 79 | 20240905 | 173400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 80 | 20240905 | 173300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 81 | 20240905 | 173200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 82 | 20240905 | 173100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 83 | 20240905 | 173000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 84 | 20240905 | 172900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 85 | 20240905 | 172800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 86 | 20240905 | 172700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 87 | 20240905 | 172600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 88 | 20240905 | 172500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 89 | 20240905 | 172400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 90 | 20240905 | 172300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 91 | 20240905 | 172200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 92 | 20240905 | 172100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 17093 |
| 93 | 20240905 | 172000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 94 | 20240905 | 171900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 95 | 20240905 | 171800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 96 | 20240905 | 171700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 97 | 20240905 | 171600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 98 | 20240905 | 171500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 99 | 20240905 | 171400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 100 | 20240905 | 171300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 101 | 20240905 | 171200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 102 | 20240905 | 171100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 103 | 20240905 | 171000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 104 | 20240905 | 170900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 105 | 20240905 | 170800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 106 | 20240905 | 170700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 107 | 20240905 | 170600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 108 | 20240905 | 170500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 109 | 20240905 | 170400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 110 | 20240905 | 170300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 111 | 20240905 | 170200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 112 | 20240905 | 170100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 113 | 20240905 | 170000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 114 | 20240905 | 165900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 115 | 20240905 | 165800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 116 | 20240905 | 165700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 117 | 20240905 | 165600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 118 | 20240905 | 165500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 119 | 20240905 | 165400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 120 | 20240905 | 165300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 121 | 20240905 | 165200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 122 | 20240905 | 165100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 17093 |
| 123 | 20240905 | 165000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 124 | 20240905 | 164900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 125 | 20240905 | 164800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 126 | 20240905 | 164700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 127 | 20240905 | 164600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 128 | 20240905 | 164500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 129 | 20240905 | 164400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 130 | 20240905 | 164300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 131 | 20240905 | 164200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 132 | 20240905 | 164100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 133 | 20240905 | 164000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 134 | 20240905 | 163900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 135 | 20240905 | 163800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 136 | 20240905 | 163700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 137 | 20240905 | 163600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 138 | 20240905 | 163500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 139 | 20240905 | 163400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 140 | 20240905 | 163300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 141 | 20240905 | 163200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 142 | 20240905 | 163100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 143 | 20240905 | 163000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 144 | 20240905 | 162900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 145 | 20240905 | 162800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 146 | 20240905 | 162700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 147 | 20240905 | 162600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 148 | 20240905 | 162500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 149 | 20240905 | 162400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 150 | 20240905 | 162300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 151 | 20240905 | 162200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 152 | 20240905 | 162100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 17093 |
| 153 | 20240905 | 162000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 154 | 20240905 | 161900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 155 | 20240905 | 161800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 156 | 20240905 | 161700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 157 | 20240905 | 161600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 158 | 20240905 | 161500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 159 | 20240905 | 161400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 160 | 20240905 | 161300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 161 | 20240905 | 161200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 162 | 20240905 | 161100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 163 | 20240905 | 161000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 164 | 20240905 | 160900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 165 | 20240905 | 160800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 166 | 20240905 | 160700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 167 | 20240905 | 160600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 168 | 20240905 | 160500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 169 | 20240905 | 160400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 170 | 20240905 | 160300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 171 | 20240905 | 160200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 172 | 20240905 | 160100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 173 | 20240905 | 160000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 174 | 20240905 | 155900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 175 | 20240905 | 155800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 176 | 20240905 | 155700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 177 | 20240905 | 155600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 178 | 20240905 | 155500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 179 | 20240905 | 155400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 180 | 20240905 | 155300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 181 | 20240905 | 155200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 182 | 20240905 | 155100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 17093 |
| 183 | 20240905 | 155000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 184 | 20240905 | 154900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 185 | 20240905 | 154800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 186 | 20240905 | 154700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 187 | 20240905 | 154600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 188 | 20240905 | 154500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 189 | 20240905 | 154400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 190 | 20240905 | 154300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 191 | 20240905 | 154200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 192 | 20240905 | 154100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 193 | 20240905 | 154000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 194 | 20240905 | 153900 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 195 | 20240905 | 153800 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 196 | 20240905 | 153700 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 197 | 20240905 | 153600 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 198 | 20240905 | 153500 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 199 | 20240905 | 153400 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 200 | 20240905 | 153300 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 201 | 20240905 | 153200 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 202 | 20240905 | 153100 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 0 |
| 203 | 20240905 | 153000 | 31897476900 | 133700 | 133700 | 133700 | 133700 | 17093 |
| 204 | 20240905 | 152900 | 29612142800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 205 | 20240905 | 152800 | 29612142800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 206 | 20240905 | 152700 | 29612142800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 207 | 20240905 | 152600 | 29612142800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 208 | 20240905 | 152500 | 29612142800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 209 | 20240905 | 152400 | 29612142800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 210 | 20240905 | 152300 | 29612142800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 211 | 20240905 | 152200 | 29612142800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 212 | 20240905 | 152100 | 29612142800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 213 | 20240905 | 152000 | 29612142800 | 133700 | 133700 | 133700 | 133700 | 0 |
| 214 | 20240905 | 151900 | 29612142800 | 133700 | 133600 | 133800 | 133600 | 506 |
| 215 | 20240905 | 151800 | 29544530000 | 133600 | 133700 | 133800 | 133600 | 1773 |
| 216 | 20240905 | 151700 | 29307630500 | 133800 | 133600 | 133800 | 133600 | 706 |
| 217 | 20240905 | 151600 | 29213249200 | 133700 | 133600 | 133800 | 133600 | 980 |
| 218 | 20240905 | 151500 | 29082193900 | 133600 | 133800 | 133800 | 133600 | 219 |
| 219 | 20240905 | 151400 | 29052910200 | 133700 | 133800 | 133800 | 133600 | 409 |
| 220 | 20240905 | 151300 | 28998234800 | 133700 | 133600 | 133800 | 133600 | 485 |
| 221 | 20240905 | 151200 | 28933398200 | 133600 | 133800 | 133800 | 133600 | 878 |
| 222 | 20240905 | 151100 | 28816020200 | 133700 | 133800 | 133900 | 133700 | 1764 |
| 223 | 20240905 | 151000 | 28580155700 | 133800 | 133800 | 133800 | 133700 | 139 |
| 224 | 20240905 | 150900 | 28561560700 | 133900 | 133800 | 133900 | 133700 | 1073 |
| 225 | 20240905 | 150800 | 28418028800 | 133800 | 133700 | 133800 | 133700 | 139 |
| 226 | 20240905 | 150700 | 28399442000 | 133700 | 133800 | 133900 | 133700 | 685 |
| 227 | 20240905 | 150600 | 28307820200 | 133900 | 133700 | 133900 | 133700 | 1508 |
| 228 | 20240905 | 150500 | 28106073800 | 133700 | 133700 | 133800 | 133700 | 287 |
| 229 | 20240905 | 150400 | 28067698600 | 133700 | 133800 | 133900 | 133700 | 245 |
| 230 | 20240905 | 150300 | 28034918200 | 133800 | 133800 | 133900 | 133700 | 242 |
| 231 | 20240905 | 150200 | 28002541300 | 133900 | 133800 | 133900 | 133700 | 388 |
| 232 | 20240905 | 150100 | 27950632200 | 133800 | 133800 | 133900 | 133700 | 719 |
| 233 | 20240905 | 150000 | 27854443200 | 133800 | 133800 | 133900 | 133800 | 247 |
| 234 | 20240905 | 145900 | 27821392000 | 133800 | 133900 | 133900 | 133800 | 532 |
| 235 | 20240905 | 145800 | 27750203800 | 133900 | 133800 | 133900 | 133800 | 190 |
| 236 | 20240905 | 145700 | 27724781100 | 133800 | 133800 | 133900 | 133800 | 164 |
| 237 | 20240905 | 145600 | 27702837000 | 133900 | 133800 | 133900 | 133800 | 200 |
| 238 | 20240905 | 145500 | 27676075000 | 133800 | 133700 | 133900 | 133700 | 168 |
| 239 | 20240905 | 145400 | 27653597300 | 133800 | 133600 | 133900 | 133600 | 1010 |
| 240 | 20240905 | 145300 | 27518491400 | 133600 | 133600 | 133700 | 133600 | 123 |
| 241 | 20240905 | 145200 | 27502054700 | 133700 | 133600 | 133700 | 133500 | 1075 |
| 242 | 20240905 | 145100 | 27358481300 | 133500 | 133600 | 133600 | 133500 | 402 |
| 243 | 20240905 | 145000 | 27304790400 | 133600 | 133700 | 133800 | 133600 | 664 |
| 244 | 20240905 | 144900 | 27216056000 | 133700 | 133700 | 133800 | 133700 | 311 |
| 245 | 20240905 | 144800 | 27174474300 | 133700 | 133700 | 133800 | 133700 | 134 |
| 246 | 20240905 | 144700 | 27156556500 | 133700 | 133700 | 133800 | 133700 | 543 |
| 247 | 20240905 | 144600 | 27083956500 | 133700 | 133800 | 133800 | 133700 | 262 |
| 248 | 20240905 | 144500 | 27048919800 | 133700 | 133700 | 133800 | 133700 | 608 |
| 249 | 20240905 | 144400 | 26967592500 | 133700 | 133800 | 133900 | 133700 | 424 |
| 250 | 20240905 | 144300 | 26910856900 | 133800 | 133900 | 133900 | 133800 | 102 |
| 251 | 20240905 | 144200 | 26897208800 | 133800 | 133700 | 134000 | 133700 | 683 |
| 252 | 20240905 | 144100 | 26805739500 | 133800 | 133700 | 133800 | 133700 | 1007 |
| 253 | 20240905 | 144000 | 26671043600 | 133800 | 133900 | 133900 | 133700 | 719 |
| 254 | 20240905 | 143900 | 26574824800 | 133900 | 133900 | 134000 | 133800 | 825 |
| 255 | 20240905 | 143800 | 26464346200 | 133800 | 133700 | 133900 | 133700 | 104 |
| 256 | 20240905 | 143700 | 26450433700 | 133800 | 133700 | 133900 | 133600 | 1003 |
| 257 | 20240905 | 143600 | 26316320700 | 133700 | 133600 | 133800 | 133600 | 1911 |
| 258 | 20240905 | 143500 | 26060814100 | 133600 | 133700 | 133700 | 133600 | 1497 |
| 259 | 20240905 | 143400 | 25860670200 | 133600 | 133400 | 133700 | 133400 | 2048 |
| 260 | 20240905 | 143300 | 25586997200 | 133400 | 133300 | 133600 | 133200 | 1688 |
| 261 | 20240905 | 143200 | 25361952400 | 133300 | 133400 | 133400 | 133300 | 202 |
| 262 | 20240905 | 143100 | 25335022500 | 133500 | 133500 | 133600 | 133400 | 1767 |
| 263 | 20240905 | 143000 | 25099144900 | 133600 | 133500 | 133600 | 133500 | 125 |
| 264 | 20240905 | 142900 | 25082456200 | 133500 | 133600 | 133600 | 133500 | 226 |
| 265 | 20240905 | 142800 | 25052282400 | 133600 | 133600 | 133600 | 133500 | 159 |
| 266 | 20240905 | 142700 | 25031054300 | 133500 | 133400 | 133600 | 133300 | 1139 |
| 267 | 20240905 | 142600 | 24879057700 | 133400 | 133300 | 133400 | 133300 | 135 |
| 268 | 20240905 | 142500 | 24861059500 | 133300 | 133300 | 133400 | 133300 | 205 |
| 269 | 20240905 | 142400 | 24833732500 | 133300 | 133300 | 133400 | 133300 | 421 |
| 270 | 20240905 | 142300 | 24777607100 | 133300 | 133400 | 133500 | 133300 | 356 |
| 271 | 20240905 | 142200 | 24730119200 | 133500 | 133400 | 133500 | 133400 | 440 |
| 272 | 20240905 | 142100 | 24671422300 | 133400 | 133500 | 133600 | 133400 | 320 |
| 273 | 20240905 | 142000 | 24628707900 | 133500 | 133500 | 133600 | 133500 | 161 |
| 274 | 20240905 | 141900 | 24607213800 | 133500 | 133500 | 133600 | 133500 | 233 |
| 275 | 20240905 | 141800 | 24576107500 | 133600 | 133500 | 133700 | 133500 | 440 |
| 276 | 20240905 | 141700 | 24517321000 | 133500 | 133500 | 133600 | 133500 | 325 |
| 277 | 20240905 | 141600 | 24473920200 | 133500 | 133500 | 133700 | 133500 | 280 |
| 278 | 20240905 | 141500 | 24436514500 | 133600 | 133500 | 133700 | 133500 | 1296 |
| 279 | 20240905 | 141400 | 24263374100 | 133600 | 133200 | 133600 | 133200 | 897 |
| 280 | 20240905 | 141300 | 24143687000 | 133200 | 133200 | 133300 | 133200 | 440 |
| 281 | 20240905 | 141200 | 24085059800 | 133200 | 133200 | 133400 | 133200 | 1739 |
| 282 | 20240905 | 141100 | 23853325400 | 133200 | 133200 | 133300 | 133200 | 226 |
| 283 | 20240905 | 141000 | 23823210700 | 133300 | 133300 | 133300 | 133200 | 523 |
| 284 | 20240905 | 140900 | 23753518200 | 133300 | 133300 | 133400 | 133300 | 767 |
| 285 | 20240905 | 140800 | 23651276600 | 133300 | 133300 | 133400 | 133300 | 528 |
| 286 | 20240905 | 140700 | 23580892100 | 133300 | 133300 | 133400 | 133300 | 1238 |
| 287 | 20240905 | 140600 | 23415803800 | 133300 | 133300 | 133400 | 133300 | 760 |
| 288 | 20240905 | 140500 | 23314495300 | 133400 | 133400 | 133400 | 133300 | 575 |
| 289 | 20240905 | 140400 | 23237846500 | 133300 | 133400 | 133400 | 133300 | 1385 |
| 290 | 20240905 | 140300 | 23053221000 | 133300 | 133400 | 133500 | 133300 | 1137 |
| 291 | 20240905 | 140200 | 22901554000 | 133400 | 133500 | 133500 | 133400 | 366 |
| 292 | 20240905 | 140100 | 22852728800 | 133400 | 133400 | 133500 | 133400 | 388 |
| 293 | 20240905 | 140000 | 22800967200 | 133500 | 133400 | 133500 | 133400 | 250 |
| 294 | 20240905 | 135900 | 22767606200 | 133400 | 133500 | 133500 | 133400 | 458 |
| 295 | 20240905 | 135800 | 22706492600 | 133400 | 133500 | 133600 | 133400 | 319 |
| 296 | 20240905 | 135700 | 22663908000 | 133500 | 133500 | 133600 | 133500 | 445 |
| 297 | 20240905 | 135600 | 22604488100 | 133500 | 133600 | 133600 | 133500 | 306 |
| 298 | 20240905 | 135500 | 22563626800 | 133600 | 133500 | 133600 | 133500 | 311 |
| 299 | 20240905 | 135400 | 22522101500 | 133600 | 133500 | 133700 | 133500 | 209 |
| 300 | 20240905 | 135300 | 22494180200 | 133600 | 133500 | 133600 | 133500 | 268 |
| 301 | 20240905 | 135200 | 22458395100 | 133500 | 133600 | 133600 | 133400 | 282 |
| 302 | 20240905 | 135100 | 22420746100 | 133600 | 133600 | 133600 | 133500 | 239 |
| 303 | 20240905 | 135000 | 22388830900 | 133500 | 133500 | 133600 | 133400 | 365 |
| 304 | 20240905 | 134900 | 22340106500 | 133500 | 133500 | 133600 | 133500 | 236 |
| 305 | 20240905 | 134800 | 22308589000 | 133500 | 133300 | 133500 | 133300 | 817 |
| 306 | 20240905 | 134700 | 22199595600 | 133400 | 133400 | 133400 | 133300 | 1467 |
| 307 | 20240905 | 134600 | 22003913700 | 133300 | 133400 | 133400 | 133300 | 337 |
| 308 | 20240905 | 134500 | 21958987200 | 133400 | 133600 | 133700 | 133300 | 1436 |
| 309 | 20240905 | 134400 | 21767338500 | 133600 | 133600 | 133700 | 133400 | 325 |
| 310 | 20240905 | 134300 | 21723923900 | 133600 | 133500 | 133700 | 133500 | 507 |
| 311 | 20240905 | 134200 | 21656209300 | 133500 | 133400 | 133600 | 133400 | 815 |
| 312 | 20240905 | 134100 | 21547417000 | 133400 | 133300 | 133500 | 133300 | 303 |
| 313 | 20240905 | 134000 | 21506987600 | 133300 | 133300 | 133400 | 133300 | 350 |
| 314 | 20240905 | 133900 | 21460326100 | 133400 | 133400 | 133500 | 133300 | 429 |
| 315 | 20240905 | 133800 | 21403087100 | 133400 | 133500 | 133500 | 133400 | 289 |
| 316 | 20240905 | 133700 | 21364522800 | 133500 | 133400 | 133600 | 133300 | 1033 |
| 317 | 20240905 | 133600 | 21226724700 | 133300 | 133300 | 133400 | 133300 | 417 |
| 318 | 20240905 | 133500 | 21171127000 | 133400 | 133300 | 133400 | 133300 | 1356 |
| 319 | 20240905 | 133400 | 20990367400 | 133400 | 133400 | 133500 | 133300 | 696 |
| 320 | 20240905 | 133300 | 20897521800 | 133400 | 133500 | 133600 | 133400 | 1350 |
| 321 | 20240905 | 133200 | 20717317200 | 133600 | 133600 | 133600 | 133500 | 2018 |
| 322 | 20240905 | 133100 | 20447894100 | 133600 | 133500 | 133600 | 133500 | 436 |
| 323 | 20240905 | 133000 | 20389680200 | 133500 | 133600 | 133600 | 133500 | 892 |
| 324 | 20240905 | 132900 | 20270570700 | 133700 | 133600 | 133700 | 133600 | 1089 |
| 325 | 20240905 | 132800 | 20125071800 | 133600 | 133700 | 133800 | 133600 | 960 |
| 326 | 20240905 | 132700 | 19996768100 | 133700 | 133700 | 133800 | 133700 | 336 |
| 327 | 20240905 | 132600 | 19951837900 | 133700 | 133700 | 133800 | 133700 | 416 |
| 328 | 20240905 | 132500 | 19896210200 | 133700 | 133700 | 133800 | 133700 | 325 |
| 329 | 20240905 | 132400 | 19852748700 | 133800 | 133700 | 133800 | 133700 | 176 |
| 330 | 20240905 | 132300 | 19829211000 | 133700 | 133600 | 133800 | 133600 | 566 |
| 331 | 20240905 | 132200 | 19753534800 | 133700 | 133600 | 133700 | 133600 | 279 |
| 332 | 20240905 | 132100 | 19716248700 | 133700 | 133600 | 133700 | 133600 | 384 |
| 333 | 20240905 | 132000 | 19664941100 | 133600 | 133600 | 133700 | 133600 | 229 |
| 334 | 20240905 | 131900 | 19634340700 | 133600 | 133700 | 133700 | 133600 | 479 |
| 335 | 20240905 | 131800 | 19570311600 | 133700 | 133700 | 133800 | 133700 | 592 |
| 336 | 20240905 | 131700 | 19491142200 | 133700 | 133900 | 133900 | 133700 | 471 |
| 337 | 20240905 | 131600 | 19428108700 | 133900 | 134000 | 134100 | 133900 | 391 |
| 338 | 20240905 | 131500 | 19375718400 | 134000 | 133800 | 134000 | 133800 | 314 |
| 339 | 20240905 | 131400 | 19333680200 | 133900 | 133700 | 133900 | 133600 | 412 |
| 340 | 20240905 | 131300 | 19278578500 | 133600 | 133600 | 133800 | 133600 | 403 |
| 341 | 20240905 | 131200 | 19224704000 | 133700 | 133600 | 133700 | 133600 | 298 |
| 342 | 20240905 | 131100 | 19184875800 | 133600 | 133600 | 133700 | 133500 | 581 |
| 343 | 20240905 | 131000 | 19107253100 | 133600 | 133600 | 133700 | 133500 | 919 |
| 344 | 20240905 | 130900 | 18984513600 | 133600 | 134000 | 134100 | 133600 | 6924 |
| 345 | 20240905 | 130800 | 18057588200 | 134100 | 134000 | 134100 | 134000 | 461 |
| 346 | 20240905 | 130700 | 17995806700 | 134100 | 134000 | 134100 | 134000 | 467 |
| 347 | 20240905 | 130600 | 17933222400 | 134000 | 134000 | 134100 | 134000 | 686 |
| 348 | 20240905 | 130500 | 17841287400 | 134100 | 134000 | 134100 | 134000 | 347 |
| 349 | 20240905 | 130400 | 17794781100 | 134100 | 134100 | 134200 | 134000 | 693 |
| 350 | 20240905 | 130300 | 17701892800 | 134100 | 134100 | 134100 | 134000 | 1193 |
| 351 | 20240905 | 130200 | 17541924800 | 134100 | 134100 | 134200 | 134100 | 841 |
| 352 | 20240905 | 130100 | 17429142400 | 134100 | 134200 | 134200 | 134100 | 378 |
| 353 | 20240905 | 130000 | 17378444000 | 134100 | 134200 | 134300 | 134100 | 844 |
| 354 | 20240905 | 125900 | 17265202200 | 134200 | 134200 | 134300 | 134200 | 222 |
| 355 | 20240905 | 125800 | 17235407100 | 134300 | 134200 | 134300 | 134200 | 96 |
| 356 | 20240905 | 125700 | 17222517200 | 134200 | 134200 | 134300 | 134200 | 120 |
| 357 | 20240905 | 125600 | 17206409500 | 134200 | 134300 | 134400 | 134200 | 213 |
| 358 | 20240905 | 125500 | 17177805900 | 134400 | 134300 | 134400 | 134200 | 62 |
| 359 | 20240905 | 125400 | 17169479200 | 134300 | 134400 | 134400 | 134200 | 217 |
| 360 | 20240905 | 125300 | 17140334800 | 134300 | 134400 | 134400 | 134300 | 198 |
| 361 | 20240905 | 125200 | 17113740800 | 134300 | 134300 | 134400 | 134300 | 155 |
| 362 | 20240905 | 125100 | 17092920200 | 134300 | 134300 | 134500 | 134300 | 225 |
| 363 | 20240905 | 125000 | 17062673200 | 134400 | 134300 | 134400 | 134300 | 160 |
| 364 | 20240905 | 124900 | 17041183000 | 134300 | 134500 | 134500 | 134200 | 1310 |
| 365 | 20240905 | 124800 | 16865274800 | 134500 | 134500 | 134500 | 134400 | 112 |
| 366 | 20240905 | 124700 | 16850218100 | 134500 | 134400 | 134600 | 134300 | 960 |
| 367 | 20240905 | 124600 | 16721076500 | 134500 | 134600 | 134600 | 134400 | 534 |
| 368 | 20240905 | 124500 | 16649247700 | 134500 | 134600 | 134700 | 134500 | 143 |
| 369 | 20240905 | 124400 | 16629999000 | 134600 | 134500 | 134700 | 134500 | 330 |
| 370 | 20240905 | 124300 | 16585595000 | 134600 | 134500 | 134600 | 134500 | 67 |
| 371 | 20240905 | 124200 | 16576581500 | 134600 | 134500 | 134600 | 134500 | 170 |
| 372 | 20240905 | 124100 | 16553709600 | 134400 | 134300 | 134500 | 134200 | 307 |
| 373 | 20240905 | 124000 | 16512456900 | 134300 | 134300 | 134300 | 134200 | 281 |
| 374 | 20240905 | 123900 | 16474729700 | 134300 | 134300 | 134400 | 134200 | 325 |
| 375 | 20240905 | 123800 | 16431097100 | 134300 | 134200 | 134300 | 134200 | 117 |
| 376 | 20240905 | 123700 | 16415387300 | 134300 | 134300 | 134400 | 134200 | 158 |
| 377 | 20240905 | 123600 | 16394174100 | 134300 | 134200 | 134400 | 134100 | 735 |
| 378 | 20240905 | 123500 | 16295514400 | 134100 | 134200 | 134300 | 134100 | 279 |
| 379 | 20240905 | 123400 | 16258072300 | 134300 | 134200 | 134300 | 134200 | 415 |
| 380 | 20240905 | 123300 | 16202351700 | 134200 | 134200 | 134300 | 134200 | 1138 |
| 381 | 20240905 | 123200 | 16049623800 | 134300 | 134300 | 134400 | 134200 | 371 |
| 382 | 20240905 | 123100 | 15999819100 | 134400 | 134500 | 134500 | 134300 | 133 |
| 383 | 20240905 | 123000 | 15981944000 | 134500 | 134500 | 134500 | 134200 | 1655 |
| 384 | 20240905 | 122900 | 15759582600 | 134500 | 134500 | 134600 | 134500 | 529 |
| 385 | 20240905 | 122800 | 15688430700 | 134500 | 134500 | 134600 | 134500 | 1466 |
| 386 | 20240905 | 122700 | 15491248300 | 134500 | 134600 | 134600 | 134500 | 1430 |
| 387 | 20240905 | 122600 | 15298780900 | 134700 | 134600 | 134700 | 134600 | 136 |
| 388 | 20240905 | 122500 | 15280462900 | 134600 | 134700 | 134800 | 134600 | 218 |
| 389 | 20240905 | 122400 | 15251105700 | 134600 | 134700 | 134700 | 134600 | 326 |
| 390 | 20240905 | 122300 | 15207199900 | 134700 | 134700 | 134700 | 134600 | 86 |
| 391 | 20240905 | 122200 | 15195617200 | 134700 | 134700 | 134700 | 134600 | 355 |
| 392 | 20240905 | 122100 | 15147829500 | 134700 | 134700 | 134700 | 134600 | 59 |
| 393 | 20240905 | 122000 | 15139884400 | 134700 | 134700 | 134800 | 134700 | 841 |
| 394 | 20240905 | 121900 | 15026594400 | 134700 | 134700 | 134800 | 134700 | 323 |
| 395 | 20240905 | 121800 | 14983083900 | 134800 | 134700 | 134800 | 134700 | 151 |
| 396 | 20240905 | 121700 | 14962732900 | 134800 | 134800 | 134800 | 134700 | 274 |
| 397 | 20240905 | 121600 | 14925803200 | 134700 | 134700 | 134800 | 134700 | 132 |
| 398 | 20240905 | 121500 | 14908018900 | 134700 | 134800 | 134800 | 134700 | 749 |
| 399 | 20240905 | 121400 | 14807123500 | 134700 | 134800 | 134900 | 134700 | 1072 |
| 400 | 20240905 | 121300 | 14662617800 | 134800 | 134800 | 134900 | 134800 | 90 |
| 401 | 20240905 | 121200 | 14650482500 | 134900 | 134900 | 134900 | 134800 | 447 |
| 402 | 20240905 | 121100 | 14590221900 | 134800 | 134800 | 134900 | 134800 | 100 |
| 403 | 20240905 | 121000 | 14576740600 | 134900 | 134900 | 134900 | 134800 | 132 |
| 404 | 20240905 | 120900 | 14558940200 | 134800 | 135000 | 135000 | 134800 | 1263 |
| 405 | 20240905 | 120800 | 14388535200 | 135000 | 135000 | 135000 | 134900 | 215 |
| 406 | 20240905 | 120700 | 14359515800 | 134900 | 134900 | 135000 | 134900 | 222 |
| 407 | 20240905 | 120600 | 14329556500 | 134900 | 134900 | 135000 | 134900 | 79 |
| 408 | 20240905 | 120500 | 14318896100 | 135000 | 135000 | 135000 | 134900 | 213 |
| 409 | 20240905 | 120400 | 14290155800 | 135000 | 134900 | 135000 | 134900 | 147 |
| 410 | 20240905 | 120300 | 14270322300 | 135000 | 134900 | 135000 | 134900 | 112 |
| 411 | 20240905 | 120200 | 14255207000 | 134900 | 135000 | 135000 | 134900 | 238 |
| 412 | 20240905 | 120100 | 14223096100 | 134900 | 134900 | 135000 | 134800 | 73 |
| 413 | 20240905 | 120000 | 14213245600 | 134900 | 135000 | 135000 | 134800 | 445 |
| 414 | 20240905 | 115900 | 14153225400 | 134900 | 134900 | 135000 | 134900 | 238 |
| 415 | 20240905 | 115800 | 14121115800 | 135000 | 134900 | 135000 | 134900 | 242 |
| 416 | 20240905 | 115700 | 14088465100 | 134900 | 134900 | 135000 | 134900 | 53 |
| 417 | 20240905 | 115600 | 14081312700 | 135000 | 134900 | 135000 | 134900 | 155 |
| 418 | 20240905 | 115500 | 14060396200 | 134900 | 134900 | 135000 | 134900 | 156 |
| 419 | 20240905 | 115400 | 14039342300 | 134900 | 135000 | 135000 | 134900 | 281 |
| 420 | 20240905 | 115300 | 14001424700 | 135000 | 134900 | 135000 | 134900 | 774 |
| 421 | 20240905 | 115200 | 13896939200 | 135000 | 134900 | 135000 | 134900 | 135 |
| 422 | 20240905 | 115100 | 13878725700 | 134900 | 134800 | 135000 | 134800 | 665 |
| 423 | 20240905 | 115000 | 13789012500 | 134800 | 134800 | 134900 | 134800 | 78 |
| 424 | 20240905 | 114900 | 13778495400 | 134900 | 134800 | 134900 | 134800 | 149 |
| 425 | 20240905 | 114800 | 13758399600 | 134900 | 134900 | 135000 | 134900 | 160 |
| 426 | 20240905 | 114700 | 13736808800 | 134900 | 134900 | 135000 | 134900 | 424 |
| 427 | 20240905 | 114600 | 13679610100 | 134900 | 134900 | 135000 | 134900 | 104 |
| 428 | 20240905 | 114500 | 13665574200 | 135000 | 135000 | 135000 | 134900 | 74 |
| 429 | 20240905 | 114400 | 13655588000 | 135000 | 135000 | 135000 | 134900 | 178 |
| 430 | 20240905 | 114300 | 13631567500 | 135000 | 134800 | 135000 | 134800 | 413 |
| 431 | 20240905 | 114200 | 13575858700 | 134900 | 134800 | 134900 | 134800 | 79 |
| 432 | 20240905 | 114100 | 13565204100 | 134900 | 135000 | 135000 | 134900 | 739 |
| 433 | 20240905 | 114000 | 13465486100 | 135000 | 134900 | 135000 | 134900 | 181 |
| 434 | 20240905 | 113900 | 13441060400 | 134900 | 135000 | 135000 | 134900 | 260 |
| 435 | 20240905 | 113800 | 13405972700 | 135000 | 134900 | 135000 | 134900 | 159 |
| 436 | 20240905 | 113700 | 13384520600 | 135000 | 134900 | 135000 | 134900 | 182 |
| 437 | 20240905 | 113600 | 13359962400 | 135000 | 134700 | 135000 | 134700 | 301 |
| 438 | 20240905 | 113500 | 13319364200 | 134700 | 135000 | 135100 | 134700 | 1494 |
| 439 | 20240905 | 113400 | 13117906100 | 135000 | 135100 | 135100 | 134900 | 897 |
| 440 | 20240905 | 113300 | 12996862800 | 135000 | 135300 | 135300 | 135000 | 464 |
| 441 | 20240905 | 113200 | 12934167500 | 135200 | 134900 | 135300 | 134900 | 351 |
| 442 | 20240905 | 113100 | 12886731700 | 134900 | 135000 | 135000 | 134900 | 162 |
| 443 | 20240905 | 113000 | 12864871600 | 135000 | 134900 | 135300 | 134900 | 1729 |
| 444 | 20240905 | 112900 | 12631422700 | 134900 | 135000 | 135000 | 134900 | 201 |
| 445 | 20240905 | 112800 | 12604294000 | 134900 | 134900 | 135000 | 134900 | 336 |
| 446 | 20240905 | 112700 | 12558958000 | 134900 | 134800 | 135000 | 134800 | 274 |
| 447 | 20240905 | 112600 | 12521995700 | 134900 | 134900 | 135000 | 134800 | 350 |
| 448 | 20240905 | 112500 | 12474786700 | 134900 | 134900 | 135000 | 134800 | 651 |
| 449 | 20240905 | 112400 | 12386961500 | 134800 | 134800 | 134900 | 134800 | 150 |
| 450 | 20240905 | 112300 | 12366739500 | 134900 | 134800 | 134900 | 134700 | 81 |
| 451 | 20240905 | 112200 | 12355820400 | 134800 | 134700 | 134800 | 134700 | 354 |
| 452 | 20240905 | 112100 | 12308127700 | 134700 | 134700 | 134800 | 134600 | 236 |
| 453 | 20240905 | 112000 | 12276345800 | 134600 | 134700 | 134800 | 134600 | 216 |
| 454 | 20240905 | 111900 | 12247260300 | 134700 | 134700 | 134900 | 134600 | 164 |
| 455 | 20240905 | 111800 | 12225159400 | 134700 | 134700 | 134900 | 134700 | 795 |
| 456 | 20240905 | 111700 | 12118056900 | 134700 | 134800 | 134800 | 134700 | 220 |
| 457 | 20240905 | 111600 | 12088412000 | 134800 | 134900 | 134900 | 134800 | 216 |
| 458 | 20240905 | 111500 | 12059286900 | 134900 | 135000 | 135000 | 134800 | 370 |
| 459 | 20240905 | 111400 | 12009357500 | 134900 | 135000 | 135100 | 134900 | 655 |
| 460 | 20240905 | 111300 | 11920939000 | 135100 | 135100 | 135100 | 134900 | 505 |
| 461 | 20240905 | 111200 | 11852766800 | 135000 | 135100 | 135200 | 135000 | 233 |
| 462 | 20240905 | 111100 | 11821293000 | 135100 | 134900 | 135200 | 134900 | 638 |
| 463 | 20240905 | 111000 | 11735144200 | 134900 | 134800 | 135000 | 134700 | 313 |
| 464 | 20240905 | 110900 | 11692927300 | 134800 | 134800 | 134800 | 134700 | 260 |
| 465 | 20240905 | 110800 | 11657895900 | 134800 | 134800 | 134900 | 134700 | 622 |
| 466 | 20240905 | 110700 | 11574052700 | 134800 | 135000 | 135000 | 134800 | 1656 |
| 467 | 20240905 | 110600 | 11350681400 | 134900 | 135100 | 135200 | 134900 | 2798 |
| 468 | 20240905 | 110500 | 10972879600 | 135200 | 135100 | 135200 | 135100 | 460 |
| 469 | 20240905 | 110400 | 10910730500 | 135100 | 135200 | 135300 | 135100 | 431 |
| 470 | 20240905 | 110300 | 10852472000 | 135200 | 135200 | 135300 | 135200 | 577 |
| 471 | 20240905 | 110200 | 10774457300 | 135300 | 135200 | 135300 | 135200 | 1266 |
| 472 | 20240905 | 110100 | 10603290100 | 135300 | 135400 | 135400 | 135200 | 1272 |
| 473 | 20240905 | 110000 | 10431191100 | 135300 | 135300 | 135400 | 135300 | 204 |
| 474 | 20240905 | 105900 | 10403579900 | 135300 | 135500 | 135600 | 135300 | 659 |
| 475 | 20240905 | 105800 | 10314305600 | 135500 | 135600 | 135600 | 135500 | 186 |
| 476 | 20240905 | 105700 | 10289092200 | 135600 | 135600 | 135600 | 135500 | 140 |
| 477 | 20240905 | 105600 | 10270118700 | 135500 | 135500 | 135700 | 135500 | 782 |
| 478 | 20240905 | 105500 | 10164108700 | 135500 | 135500 | 135600 | 135500 | 129 |
| 479 | 20240905 | 105400 | 10146625400 | 135500 | 135500 | 135600 | 135400 | 165 |
| 480 | 20240905 | 105300 | 10124267700 | 135500 | 135600 | 135600 | 135400 | 164 |
| 481 | 20240905 | 105200 | 10102045900 | 135600 | 135600 | 135600 | 135400 | 954 |
| 482 | 20240905 | 105100 | 9972775300 | 135600 | 135500 | 135600 | 135500 | 2480 |
| 483 | 20240905 | 105000 | 9636721200 | 135500 | 135600 | 135600 | 135500 | 274 |
| 484 | 20240905 | 104900 | 9599584400 | 135600 | 135700 | 135700 | 135500 | 1772 |
| 485 | 20240905 | 104800 | 9359303400 | 135700 | 135800 | 135800 | 135700 | 703 |
| 486 | 20240905 | 104700 | 9263900300 | 135700 | 135800 | 135900 | 135700 | 624 |
| 487 | 20240905 | 104600 | 9179161400 | 135800 | 135900 | 136000 | 135800 | 2443 |
| 488 | 20240905 | 104500 | 8847162800 | 136000 | 136100 | 136100 | 136000 | 130 |
| 489 | 20240905 | 104400 | 8829480100 | 136000 | 136000 | 136100 | 136000 | 256 |
| 490 | 20240905 | 104300 | 8794658000 | 136000 | 136200 | 136200 | 136000 | 299 |
| 491 | 20240905 | 104200 | 8753992000 | 136200 | 136100 | 136200 | 136000 | 212 |
| 492 | 20240905 | 104100 | 8725145700 | 136000 | 136000 | 136200 | 136000 | 131 |
| 493 | 20240905 | 104000 | 8707317900 | 136000 | 136100 | 136200 | 136000 | 141 |
| 494 | 20240905 | 103900 | 8688129800 | 136200 | 135900 | 136200 | 135900 | 1826 |
| 495 | 20240905 | 103800 | 8439709800 | 135900 | 136000 | 136000 | 135900 | 156 |
| 496 | 20240905 | 103700 | 8418506700 | 136000 | 135900 | 136000 | 135800 | 537 |
| 497 | 20240905 | 103600 | 8345539300 | 135900 | 136000 | 136000 | 135900 | 766 |
| 498 | 20240905 | 103500 | 8241436500 | 136000 | 136000 | 136000 | 135900 | 91 |
| 499 | 20240905 | 103400 | 8229067100 | 135900 | 135900 | 136000 | 135900 | 161 |
| 500 | 20240905 | 103300 | 8207176300 | 135900 | 136000 | 136000 | 135900 | 121 |
| 501 | 20240905 | 103200 | 8190730100 | 136000 | 135900 | 136000 | 135900 | 828 |
| 502 | 20240905 | 103100 | 8078197100 | 136000 | 136000 | 136000 | 135900 | 421 |
| 503 | 20240905 | 103000 | 8020978400 | 136000 | 136000 | 136000 | 135900 | 121 |
| 504 | 20240905 | 102900 | 8004528900 | 136000 | 136000 | 136100 | 135900 | 472 |
| 505 | 20240905 | 102800 | 7940344100 | 136000 | 136100 | 136100 | 136000 | 275 |
| 506 | 20240905 | 102700 | 7902932200 | 136100 | 136100 | 136100 | 136000 | 217 |
| 507 | 20240905 | 102600 | 7873410400 | 136000 | 136100 | 136200 | 136000 | 366 |
| 508 | 20240905 | 102500 | 7823602100 | 136200 | 136200 | 136200 | 136100 | 222 |
| 509 | 20240905 | 102400 | 7793382500 | 136200 | 136200 | 136200 | 136000 | 174 |
| 510 | 20240905 | 102300 | 7769699200 | 136100 | 136000 | 136100 | 135900 | 252 |
| 511 | 20240905 | 102200 | 7735420800 | 136000 | 135900 | 136100 | 135900 | 423 |
| 512 | 20240905 | 102100 | 7677898700 | 136000 | 135900 | 136000 | 135900 | 190 |
| 513 | 20240905 | 102000 | 7652061300 | 136000 | 136000 | 136100 | 135900 | 1095 |
| 514 | 20240905 | 101900 | 7503141200 | 136000 | 136000 | 136100 | 136000 | 933 |
| 515 | 20240905 | 101800 | 7376250500 | 136000 | 136100 | 136100 | 136000 | 255 |
| 516 | 20240905 | 101700 | 7341563600 | 136100 | 136200 | 136200 | 136000 | 122 |
| 517 | 20240905 | 101600 | 7324960200 | 136100 | 136300 | 136300 | 136100 | 878 |
| 518 | 20240905 | 101500 | 7205420400 | 136200 | 136300 | 136300 | 136200 | 328 |
| 519 | 20240905 | 101400 | 7160737500 | 136300 | 136300 | 136300 | 136200 | 154 |
| 520 | 20240905 | 101300 | 7139758100 | 136300 | 136200 | 136300 | 136200 | 636 |
| 521 | 20240905 | 101200 | 7053093400 | 136300 | 136300 | 136400 | 136200 | 488 |
| 522 | 20240905 | 101100 | 6986605200 | 136400 | 136400 | 136500 | 136400 | 135 |
| 523 | 20240905 | 101000 | 6968188700 | 136400 | 136500 | 136500 | 136400 | 195 |
| 524 | 20240905 | 100900 | 6941581900 | 136400 | 136500 | 136600 | 136400 | 180 |
| 525 | 20240905 | 100800 | 6917021800 | 136500 | 136500 | 136600 | 136500 | 226 |
| 526 | 20240905 | 100700 | 6886168400 | 136500 | 136500 | 136700 | 136500 | 501 |
| 527 | 20240905 | 100600 | 6817751100 | 136600 | 136600 | 136700 | 136500 | 260 |
| 528 | 20240905 | 100500 | 6782227800 | 136600 | 136500 | 136700 | 136500 | 1612 |
| 529 | 20240905 | 100400 | 6562054400 | 136500 | 136500 | 136600 | 136500 | 209 |
| 530 | 20240905 | 100300 | 6533521800 | 136600 | 136400 | 136600 | 136300 | 1129 |
| 531 | 20240905 | 100200 | 6379439800 | 136400 | 136300 | 136400 | 136200 | 205 |
| 532 | 20240905 | 100100 | 6351490800 | 136400 | 136300 | 136400 | 136200 | 168 |
| 533 | 20240905 | 100000 | 6328594400 | 136300 | 136300 | 136400 | 136200 | 534 |
| 534 | 20240905 | 095900 | 6255805700 | 136200 | 136200 | 136300 | 136200 | 193 |
| 535 | 20240905 | 095800 | 6229517400 | 136100 | 136200 | 136300 | 136100 | 370 |
| 536 | 20240905 | 095700 | 6179124800 | 136100 | 136100 | 136200 | 136100 | 194 |
| 537 | 20240905 | 095600 | 6152720500 | 136100 | 136200 | 136300 | 136100 | 548 |
| 538 | 20240905 | 095500 | 6078129900 | 136300 | 136200 | 136300 | 136200 | 132 |
| 539 | 20240905 | 095400 | 6060151300 | 136200 | 136200 | 136200 | 136100 | 261 |
| 540 | 20240905 | 095300 | 6024606300 | 136300 | 136300 | 136400 | 136200 | 153 |
| 541 | 20240905 | 095200 | 6003749000 | 136300 | 136300 | 136400 | 136200 | 813 |
| 542 | 20240905 | 095100 | 5892935300 | 136400 | 136400 | 136400 | 136300 | 537 |
| 543 | 20240905 | 095000 | 5819688600 | 136300 | 136400 | 136500 | 136300 | 159 |
| 544 | 20240905 | 094900 | 5798000600 | 136500 | 136500 | 136500 | 136400 | 99 |
| 545 | 20240905 | 094800 | 5784488100 | 136400 | 136300 | 136500 | 136300 | 411 |
| 546 | 20240905 | 094700 | 5728419300 | 136300 | 136200 | 136400 | 136200 | 89 |
| 547 | 20240905 | 094600 | 5716291000 | 136200 | 136300 | 136300 | 136200 | 158 |
| 548 | 20240905 | 094500 | 5694759500 | 136300 | 136100 | 136300 | 136100 | 189 |
| 549 | 20240905 | 094400 | 5669027700 | 136100 | 136100 | 136200 | 136100 | 126 |
| 550 | 20240905 | 094300 | 5651876400 | 136200 | 136400 | 136400 | 136200 | 353 |
| 551 | 20240905 | 094200 | 5603765200 | 136400 | 136300 | 136400 | 136300 | 84 |
| 552 | 20240905 | 094100 | 5592309800 | 136400 | 136600 | 136600 | 136300 | 334 |
| 553 | 20240905 | 094000 | 5546717100 | 136600 | 136600 | 136700 | 136600 | 299 |
| 554 | 20240905 | 093900 | 5505872400 | 136600 | 136400 | 136700 | 136400 | 2013 |
| 555 | 20240905 | 093800 | 5231037200 | 136400 | 136400 | 136500 | 136300 | 640 |
| 556 | 20240905 | 093700 | 5143742000 | 136300 | 136400 | 136400 | 136300 | 776 |
| 557 | 20240905 | 093600 | 5037960500 | 136400 | 135900 | 136400 | 135900 | 1153 |
| 558 | 20240905 | 093500 | 4880982400 | 135900 | 136100 | 136100 | 135900 | 811 |
| 559 | 20240905 | 093400 | 4770682700 | 136100 | 136100 | 136100 | 136000 | 338 |
| 560 | 20240905 | 093300 | 4724682400 | 136100 | 136000 | 136100 | 136000 | 655 |
| 561 | 20240905 | 093200 | 4635586800 | 136100 | 136100 | 136100 | 136000 | 260 |
| 562 | 20240905 | 093100 | 4600206800 | 136000 | 136000 | 136100 | 136000 | 72 |
| 563 | 20240905 | 093000 | 4590410400 | 136000 | 136200 | 136200 | 136000 | 1178 |
| 564 | 20240905 | 092900 | 4430071600 | 136100 | 136100 | 136200 | 136100 | 123 |
| 565 | 20240905 | 092800 | 4413324400 | 136100 | 136300 | 136400 | 136100 | 829 |
| 566 | 20240905 | 092700 | 4300387600 | 136300 | 136400 | 136400 | 136200 | 699 |
| 567 | 20240905 | 092600 | 4205062100 | 136300 | 136400 | 136400 | 136300 | 595 |
| 568 | 20240905 | 092500 | 4123933400 | 136300 | 136200 | 136400 | 136200 | 344 |
| 569 | 20240905 | 092400 | 4077053500 | 136200 | 136400 | 136400 | 136100 | 1242 |
| 570 | 20240905 | 092300 | 3907816000 | 136300 | 136200 | 136400 | 136200 | 279 |
| 571 | 20240905 | 092200 | 3869764100 | 136200 | 136000 | 136300 | 136000 | 1338 |
| 572 | 20240905 | 092100 | 3687551400 | 136000 | 136000 | 136100 | 136000 | 1246 |
| 573 | 20240905 | 092000 | 3518077800 | 136100 | 136200 | 136200 | 136000 | 1157 |
| 574 | 20240905 | 091900 | 3360608900 | 136200 | 136100 | 136200 | 136100 | 242 |
| 575 | 20240905 | 091800 | 3327650600 | 136100 | 136100 | 136200 | 136100 | 1257 |
| 576 | 20240905 | 091700 | 3156538700 | 136200 | 136000 | 136200 | 135900 | 1459 |
| 577 | 20240905 | 091600 | 2958039500 | 136100 | 136000 | 136100 | 136000 | 450 |
| 578 | 20240905 | 091500 | 2896827700 | 136100 | 135800 | 136100 | 135800 | 724 |
| 579 | 20240905 | 091400 | 2798390300 | 135900 | 135800 | 135900 | 135800 | 185 |
| 580 | 20240905 | 091300 | 2773251900 | 135800 | 135800 | 135900 | 135700 | 111 |
| 581 | 20240905 | 091200 | 2758174300 | 135800 | 135600 | 135800 | 135600 | 866 |
| 582 | 20240905 | 091100 | 2640633800 | 135600 | 135800 | 135800 | 135600 | 495 |
| 583 | 20240905 | 091000 | 2573460800 | 135800 | 135500 | 135800 | 135500 | 1741 |
| 584 | 20240905 | 090900 | 2337326400 | 135600 | 135600 | 135600 | 135500 | 542 |
| 585 | 20240905 | 090800 | 2263879300 | 135500 | 135200 | 135600 | 135200 | 1991 |
| 586 | 20240905 | 090700 | 1994272000 | 135200 | 135500 | 135500 | 135200 | 1183 |
| 587 | 20240905 | 090600 | 1834173900 | 135500 | 135700 | 135800 | 135400 | 1912 |
| 588 | 20240905 | 090500 | 1575008500 | 135700 | 135500 | 135700 | 135400 | 582 |
| 589 | 20240905 | 090400 | 1496130100 | 135500 | 135800 | 135800 | 135500 | 1053 |
| 590 | 20240905 | 090300 | 1353338900 | 135700 | 135700 | 135900 | 135700 | 976 |
| 591 | 20240905 | 090200 | 1220842400 | 135800 | 135800 | 136000 | 135600 | 1331 |
| 592 | 20240905 | 090100 | 1040169900 | 135800 | 136200 | 136300 | 135800 | 3137 |
| 593 | 20240905 | 090000 | 613472100 | 136200 | 136100 | 136400 | 135900 | 4506 |