28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 12308 |
| 3 | 20241113 | 185000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 4 | 20241113 | 184900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 5 | 20241113 | 184800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 6 | 20241113 | 184700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 7 | 20241113 | 184600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 8 | 20241113 | 184500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 9 | 20241113 | 184400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 10 | 20241113 | 184300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 11 | 20241113 | 184200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 12 | 20241113 | 184100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 13 | 20241113 | 184000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 14 | 20241113 | 183900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 15 | 20241113 | 183800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 16 | 20241113 | 183700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 17 | 20241113 | 183600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 18 | 20241113 | 183500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 19 | 20241113 | 183400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 20 | 20241113 | 183300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 21 | 20241113 | 183200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 22 | 20241113 | 183100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 23 | 20241113 | 183000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 24 | 20241113 | 182900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 25 | 20241113 | 182800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 26 | 20241113 | 182700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 27 | 20241113 | 182600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 28 | 20241113 | 182500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 29 | 20241113 | 182400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 30 | 20241113 | 182300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 31 | 20241113 | 182200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 32 | 20241113 | 182100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 12308 |
| 33 | 20241113 | 182000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 34 | 20241113 | 181900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 35 | 20241113 | 181800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 36 | 20241113 | 181700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 37 | 20241113 | 181600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 38 | 20241113 | 181500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 39 | 20241113 | 181400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 40 | 20241113 | 181300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 41 | 20241113 | 181200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 42 | 20241113 | 181100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 43 | 20241113 | 181000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 44 | 20241113 | 180900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 45 | 20241113 | 180800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 46 | 20241113 | 180700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 47 | 20241113 | 180600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 48 | 20241113 | 180500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 49 | 20241113 | 180400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 50 | 20241113 | 180300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 51 | 20241113 | 180200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 52 | 20241113 | 180100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 53 | 20241113 | 180000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 54 | 20241113 | 175900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 55 | 20241113 | 175800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 56 | 20241113 | 175700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 57 | 20241113 | 175600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 58 | 20241113 | 175500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 59 | 20241113 | 175400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 60 | 20241113 | 175300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 61 | 20241113 | 175200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 62 | 20241113 | 175100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 12308 |
| 63 | 20241113 | 175000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 64 | 20241113 | 174900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 65 | 20241113 | 174800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 66 | 20241113 | 174700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 67 | 20241113 | 174600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 68 | 20241113 | 174500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 69 | 20241113 | 174400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 70 | 20241113 | 174300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 71 | 20241113 | 174200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 72 | 20241113 | 174100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 73 | 20241113 | 174000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 74 | 20241113 | 173900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 75 | 20241113 | 173800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 76 | 20241113 | 173700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 77 | 20241113 | 173600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 78 | 20241113 | 173500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 79 | 20241113 | 173400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 80 | 20241113 | 173300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 81 | 20241113 | 173200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 82 | 20241113 | 173100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 83 | 20241113 | 173000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 84 | 20241113 | 172900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 85 | 20241113 | 172800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 86 | 20241113 | 172700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 87 | 20241113 | 172600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 88 | 20241113 | 172500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 89 | 20241113 | 172400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 90 | 20241113 | 172300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 91 | 20241113 | 172200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 92 | 20241113 | 172100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 12308 |
| 93 | 20241113 | 172000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 94 | 20241113 | 171900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 95 | 20241113 | 171800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 96 | 20241113 | 171700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 97 | 20241113 | 171600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 98 | 20241113 | 171500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 99 | 20241113 | 171400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 100 | 20241113 | 171300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 101 | 20241113 | 171200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 102 | 20241113 | 171100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 103 | 20241113 | 171000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 104 | 20241113 | 170900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 105 | 20241113 | 170800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 106 | 20241113 | 170700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 107 | 20241113 | 170600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 108 | 20241113 | 170500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 109 | 20241113 | 170400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 110 | 20241113 | 170300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 111 | 20241113 | 170200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 112 | 20241113 | 170100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 113 | 20241113 | 170000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 114 | 20241113 | 165900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 115 | 20241113 | 165800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 116 | 20241113 | 165700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 117 | 20241113 | 165600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 118 | 20241113 | 165500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 119 | 20241113 | 165400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 120 | 20241113 | 165300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 121 | 20241113 | 165200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 122 | 20241113 | 165100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 12308 |
| 123 | 20241113 | 165000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 124 | 20241113 | 164900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 125 | 20241113 | 164800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 126 | 20241113 | 164700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 127 | 20241113 | 164600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 128 | 20241113 | 164500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 129 | 20241113 | 164400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 130 | 20241113 | 164300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 131 | 20241113 | 164200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 132 | 20241113 | 164100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 133 | 20241113 | 164000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 134 | 20241113 | 163900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 135 | 20241113 | 163800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 136 | 20241113 | 163700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 137 | 20241113 | 163600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 138 | 20241113 | 163500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 139 | 20241113 | 163400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 140 | 20241113 | 163300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 141 | 20241113 | 163200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 142 | 20241113 | 163100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 143 | 20241113 | 163000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 144 | 20241113 | 162900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 145 | 20241113 | 162800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 146 | 20241113 | 162700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 147 | 20241113 | 162600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 148 | 20241113 | 162500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 149 | 20241113 | 162400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 150 | 20241113 | 162300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 151 | 20241113 | 162200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 152 | 20241113 | 162100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 12308 |
| 153 | 20241113 | 162000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 154 | 20241113 | 161900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 155 | 20241113 | 161800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 156 | 20241113 | 161700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 157 | 20241113 | 161600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 158 | 20241113 | 161500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 159 | 20241113 | 161400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 160 | 20241113 | 161300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 161 | 20241113 | 161200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 162 | 20241113 | 161100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 163 | 20241113 | 161000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 164 | 20241113 | 160900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 165 | 20241113 | 160800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 166 | 20241113 | 160700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 167 | 20241113 | 160600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 168 | 20241113 | 160500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 169 | 20241113 | 160400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 170 | 20241113 | 160300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 171 | 20241113 | 160200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 172 | 20241113 | 160100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 173 | 20241113 | 160000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 174 | 20241113 | 155900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 175 | 20241113 | 155800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 176 | 20241113 | 155700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 177 | 20241113 | 155600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 178 | 20241113 | 155500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 179 | 20241113 | 155400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 180 | 20241113 | 155300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 181 | 20241113 | 155200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 182 | 20241113 | 155100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 12308 |
| 183 | 20241113 | 155000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 184 | 20241113 | 154900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 185 | 20241113 | 154800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 186 | 20241113 | 154700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 187 | 20241113 | 154600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 188 | 20241113 | 154500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 189 | 20241113 | 154400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 190 | 20241113 | 154300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 191 | 20241113 | 154200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 192 | 20241113 | 154100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 193 | 20241113 | 154000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 194 | 20241113 | 153900 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 195 | 20241113 | 153800 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 196 | 20241113 | 153700 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 197 | 20241113 | 153600 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 198 | 20241113 | 153500 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 199 | 20241113 | 153400 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 200 | 20241113 | 153300 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 201 | 20241113 | 153200 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 202 | 20241113 | 153100 | 864997602 | 1225 | 1225 | 1225 | 1225 | 0 |
| 203 | 20241113 | 153000 | 864997602 | 1225 | 1225 | 1225 | 1225 | 12308 |
| 204 | 20241113 | 152900 | 849920302 | 1220 | 1220 | 1220 | 1220 | 0 |
| 205 | 20241113 | 152800 | 849920302 | 1220 | 1220 | 1220 | 1220 | 0 |
| 206 | 20241113 | 152700 | 849920302 | 1220 | 1220 | 1220 | 1220 | 0 |
| 207 | 20241113 | 152600 | 849920302 | 1220 | 1220 | 1220 | 1220 | 0 |
| 208 | 20241113 | 152500 | 849920302 | 1220 | 1220 | 1220 | 1220 | 0 |
| 209 | 20241113 | 152400 | 849920302 | 1220 | 1220 | 1220 | 1220 | 0 |
| 210 | 20241113 | 152300 | 849920302 | 1220 | 1220 | 1220 | 1220 | 0 |
| 211 | 20241113 | 152200 | 849920302 | 1220 | 1220 | 1220 | 1220 | 0 |
| 212 | 20241113 | 152100 | 849920302 | 1220 | 1220 | 1220 | 1220 | 0 |
| 213 | 20241113 | 152000 | 849920302 | 1220 | 1220 | 1220 | 1220 | 0 |
| 214 | 20241113 | 151900 | 849920302 | 1220 | 1214 | 1220 | 1214 | 3782 |
| 215 | 20241113 | 151800 | 845312223 | 1212 | 1222 | 1222 | 1212 | 3 |
| 216 | 20241113 | 151700 | 845308577 | 1225 | 1210 | 1225 | 1210 | 5117 |
| 217 | 20241113 | 151600 | 839094350 | 1210 | 1210 | 1210 | 1210 | 5 |
| 218 | 20241113 | 151500 | 839088300 | 1210 | 1210 | 1210 | 1210 | 1007 |
| 219 | 20241113 | 151400 | 837869830 | 1210 | 1211 | 1211 | 1210 | 2347 |
| 220 | 20241113 | 151300 | 835027621 | 1211 | 1211 | 1211 | 1211 | 53 |
| 221 | 20241113 | 151200 | 834963438 | 1211 | 1211 | 1211 | 1211 | 355 |
| 222 | 20241113 | 151100 | 834533533 | 1214 | 1215 | 1215 | 1211 | 733 |
| 223 | 20241113 | 151000 | 833645127 | 1211 | 1211 | 1211 | 1211 | 9 |
| 224 | 20241113 | 150900 | 833634228 | 1211 | 1211 | 1219 | 1211 | 2011 |
| 225 | 20241113 | 150800 | 831193748 | 1211 | 1211 | 1211 | 1210 | 2369 |
| 226 | 20241113 | 150700 | 828325332 | 1209 | 1213 | 1213 | 1209 | 7876 |
| 227 | 20241113 | 150600 | 818787967 | 1211 | 1210 | 1211 | 1209 | 4529 |
| 228 | 20241113 | 150500 | 813306197 | 1210 | 1210 | 1210 | 1210 | 505 |
| 229 | 20241113 | 150400 | 812695147 | 1210 | 1210 | 1210 | 1210 | 6 |
| 230 | 20241113 | 150300 | 812687887 | 1211 | 1211 | 1211 | 1211 | 532 |
| 231 | 20241113 | 150200 | 812043635 | 1211 | 1211 | 1211 | 1211 | 9 |
| 232 | 20241113 | 150100 | 812032736 | 1211 | 1210 | 1211 | 1210 | 9 |
| 233 | 20241113 | 150000 | 812021839 | 1210 | 1210 | 1210 | 1210 | 9 |
| 234 | 20241113 | 145900 | 812010949 | 1210 | 1212 | 1212 | 1210 | 2463 |
| 235 | 20241113 | 145800 | 809028689 | 1212 | 1212 | 1212 | 1212 | 9 |
| 236 | 20241113 | 145700 | 809017781 | 1217 | 1212 | 1217 | 1212 | 1016 |
| 237 | 20241113 | 145600 | 807786384 | 1212 | 1212 | 1212 | 1212 | 9 |
| 238 | 20241113 | 145500 | 807775476 | 1210 | 1210 | 1220 | 1208 | 3664 |
| 239 | 20241113 | 145400 | 803343062 | 1208 | 1209 | 1209 | 1208 | 2004 |
| 240 | 20241113 | 145300 | 800920230 | 1208 | 1208 | 1209 | 1208 | 11 |
| 241 | 20241113 | 145200 | 800906936 | 1208 | 1209 | 1209 | 1208 | 55 |
| 242 | 20241113 | 145100 | 800840446 | 1209 | 1210 | 1210 | 1209 | 3057 |
| 243 | 20241113 | 145000 | 797144439 | 1210 | 1211 | 1211 | 1210 | 23 |
| 244 | 20241113 | 144900 | 797116591 | 1210 | 1209 | 1210 | 1209 | 9 |
| 245 | 20241113 | 144800 | 797105704 | 1209 | 1209 | 1209 | 1209 | 9 |
| 246 | 20241113 | 144700 | 797094823 | 1209 | 1209 | 1209 | 1209 | 175 |
| 247 | 20241113 | 144600 | 796883248 | 1209 | 1209 | 1209 | 1209 | 165 |
| 248 | 20241113 | 144500 | 796683763 | 1209 | 1209 | 1209 | 1209 | 100 |
| 249 | 20241113 | 144400 | 796562863 | 1212 | 1212 | 1212 | 1212 | 0 |
| 250 | 20241113 | 144300 | 796562863 | 1212 | 1212 | 1212 | 1212 | 0 |
| 251 | 20241113 | 144200 | 796562863 | 1212 | 1212 | 1212 | 1212 | 0 |
| 252 | 20241113 | 144100 | 796562863 | 1212 | 1210 | 1212 | 1210 | 2068 |
| 253 | 20241113 | 144000 | 794060581 | 1211 | 1211 | 1211 | 1210 | 2018 |
| 254 | 20241113 | 143900 | 791618317 | 1213 | 1213 | 1213 | 1213 | 102 |
| 255 | 20241113 | 143800 | 791494591 | 1211 | 1211 | 1211 | 1211 | 0 |
| 256 | 20241113 | 143700 | 791494591 | 1211 | 1211 | 1211 | 1211 | 387 |
| 257 | 20241113 | 143600 | 791025934 | 1211 | 1211 | 1211 | 1211 | 1255 |
| 258 | 20241113 | 143500 | 789506129 | 1210 | 1210 | 1210 | 1210 | 1000 |
| 259 | 20241113 | 143400 | 788296129 | 1210 | 1210 | 1210 | 1210 | 1000 |
| 260 | 20241113 | 143300 | 787086129 | 1211 | 1212 | 1212 | 1211 | 2348 |
| 261 | 20241113 | 143200 | 784240676 | 1220 | 1220 | 1220 | 1220 | 0 |
| 262 | 20241113 | 143100 | 784240676 | 1220 | 1220 | 1220 | 1220 | 146 |
| 263 | 20241113 | 143000 | 784062556 | 1220 | 1216 | 1220 | 1216 | 900 |
| 264 | 20241113 | 142900 | 782966216 | 1216 | 1216 | 1216 | 1216 | 1 |
| 265 | 20241113 | 142800 | 782965000 | 1216 | 1211 | 1216 | 1211 | 49 |
| 266 | 20241113 | 142700 | 782905656 | 1212 | 1212 | 1212 | 1212 | 265 |
| 267 | 20241113 | 142600 | 782584476 | 1212 | 1212 | 1212 | 1212 | 0 |
| 268 | 20241113 | 142500 | 782584476 | 1212 | 1212 | 1212 | 1212 | 0 |
| 269 | 20241113 | 142400 | 782584476 | 1212 | 1212 | 1212 | 1212 | 100 |
| 270 | 20241113 | 142300 | 782463276 | 1212 | 1212 | 1212 | 1212 | 0 |
| 271 | 20241113 | 142200 | 782463276 | 1212 | 1212 | 1212 | 1212 | 10 |
| 272 | 20241113 | 142100 | 782451156 | 1212 | 1212 | 1212 | 1212 | 0 |
| 273 | 20241113 | 142000 | 782451156 | 1212 | 1211 | 1212 | 1211 | 538 |
| 274 | 20241113 | 141900 | 781799637 | 1211 | 1211 | 1211 | 1211 | 498 |
| 275 | 20241113 | 141800 | 781196559 | 1212 | 1214 | 1214 | 1212 | 813 |
| 276 | 20241113 | 141700 | 780211077 | 1215 | 1215 | 1215 | 1215 | 50 |
| 277 | 20241113 | 141600 | 780150327 | 1214 | 1214 | 1214 | 1214 | 9 |
| 278 | 20241113 | 141500 | 780139401 | 1215 | 1212 | 1215 | 1212 | 3 |
| 279 | 20241113 | 141400 | 780135760 | 1212 | 1212 | 1212 | 1212 | 119 |
| 280 | 20241113 | 141300 | 779991532 | 1212 | 1211 | 1212 | 1211 | 882 |
| 281 | 20241113 | 141200 | 778922549 | 1211 | 1212 | 1212 | 1211 | 500 |
| 282 | 20241113 | 141100 | 778316866 | 1213 | 1213 | 1213 | 1213 | 1 |
| 283 | 20241113 | 141000 | 778315653 | 1213 | 1212 | 1215 | 1212 | 290 |
| 284 | 20241113 | 140900 | 777963558 | 1216 | 1216 | 1216 | 1216 | 175 |
| 285 | 20241113 | 140800 | 777750758 | 1226 | 1211 | 1226 | 1210 | 1111 |
| 286 | 20241113 | 140700 | 776401169 | 1210 | 1210 | 1211 | 1210 | 1558 |
| 287 | 20241113 | 140600 | 774514435 | 1210 | 1210 | 1211 | 1210 | 135 |
| 288 | 20241113 | 140500 | 774350968 | 1210 | 1210 | 1213 | 1210 | 58 |
| 289 | 20241113 | 140400 | 774280622 | 1210 | 1211 | 1213 | 1209 | 71 |
| 290 | 20241113 | 140300 | 774194542 | 1210 | 1210 | 1212 | 1210 | 633 |
| 291 | 20241113 | 140200 | 773428604 | 1210 | 1210 | 1212 | 1210 | 4106 |
| 292 | 20241113 | 140100 | 768458163 | 1210 | 1209 | 1210 | 1209 | 55 |
| 293 | 20241113 | 140000 | 768391624 | 1210 | 1211 | 1216 | 1209 | 3606 |
| 294 | 20241113 | 135900 | 764027790 | 1210 | 1209 | 1210 | 1207 | 6948 |
| 295 | 20241113 | 135800 | 755624530 | 1206 | 1207 | 1207 | 1206 | 800 |
| 296 | 20241113 | 135700 | 754659712 | 1207 | 1208 | 1208 | 1207 | 514 |
| 297 | 20241113 | 135600 | 754039250 | 1209 | 1210 | 1210 | 1208 | 5081 |
| 298 | 20241113 | 135500 | 747898251 | 1208 | 1209 | 1209 | 1208 | 1049 |
| 299 | 20241113 | 135400 | 746630059 | 1210 | 1212 | 1213 | 1209 | 16699 |
| 300 | 20241113 | 135300 | 726406329 | 1212 | 1212 | 1212 | 1212 | 605 |
| 301 | 20241113 | 135200 | 725673069 | 1212 | 1212 | 1212 | 1212 | 154 |
| 302 | 20241113 | 135100 | 725486421 | 1212 | 1212 | 1212 | 1212 | 0 |
| 303 | 20241113 | 135000 | 725486421 | 1212 | 1215 | 1215 | 1212 | 2160 |
| 304 | 20241113 | 134900 | 722862273 | 1215 | 1215 | 1215 | 1215 | 0 |
| 305 | 20241113 | 134800 | 722862273 | 1215 | 1215 | 1215 | 1215 | 0 |
| 306 | 20241113 | 134700 | 722862273 | 1215 | 1215 | 1215 | 1215 | 0 |
| 307 | 20241113 | 134600 | 722862273 | 1215 | 1215 | 1215 | 1215 | 0 |
| 308 | 20241113 | 134500 | 722862273 | 1215 | 1215 | 1215 | 1215 | 310 |
| 309 | 20241113 | 134400 | 722485623 | 1215 | 1216 | 1216 | 1215 | 240 |
| 310 | 20241113 | 134300 | 722193823 | 1216 | 1216 | 1216 | 1216 | 0 |
| 311 | 20241113 | 134200 | 722193823 | 1216 | 1218 | 1218 | 1216 | 3845 |
| 312 | 20241113 | 134100 | 717514520 | 1218 | 1218 | 1218 | 1217 | 1427 |
| 313 | 20241113 | 134000 | 715776833 | 1218 | 1218 | 1218 | 1218 | 15 |
| 314 | 20241113 | 133900 | 715758563 | 1219 | 1219 | 1219 | 1219 | 0 |
| 315 | 20241113 | 133800 | 715758563 | 1219 | 1218 | 1219 | 1218 | 52 |
| 316 | 20241113 | 133700 | 715695225 | 1217 | 1217 | 1217 | 1217 | 0 |
| 317 | 20241113 | 133600 | 715695225 | 1217 | 1217 | 1218 | 1217 | 965 |
| 318 | 20241113 | 133500 | 714520780 | 1218 | 1218 | 1218 | 1218 | 0 |
| 319 | 20241113 | 133400 | 714520780 | 1218 | 1218 | 1218 | 1218 | 0 |
| 320 | 20241113 | 133300 | 714520780 | 1218 | 1217 | 1218 | 1217 | 3 |
| 321 | 20241113 | 133200 | 714517127 | 1217 | 1220 | 1220 | 1217 | 452 |
| 322 | 20241113 | 133100 | 713967011 | 1219 | 1220 | 1220 | 1219 | 11 |
| 323 | 20241113 | 133000 | 713953600 | 1220 | 1219 | 1225 | 1219 | 8477 |
| 324 | 20241113 | 132900 | 703572286 | 1219 | 1219 | 1219 | 1219 | 1 |
| 325 | 20241113 | 132800 | 703571067 | 1217 | 1216 | 1217 | 1216 | 1523 |
| 326 | 20241113 | 132700 | 701719098 | 1215 | 1215 | 1215 | 1215 | 29 |
| 327 | 20241113 | 132600 | 701683863 | 1215 | 1215 | 1216 | 1214 | 2320 |
| 328 | 20241113 | 132500 | 698864185 | 1214 | 1213 | 1214 | 1213 | 1990 |
| 329 | 20241113 | 132400 | 696448792 | 1211 | 1212 | 1212 | 1211 | 521 |
| 330 | 20241113 | 132300 | 695817341 | 1211 | 1214 | 1214 | 1211 | 1151 |
| 331 | 20241113 | 132200 | 694420974 | 1214 | 1212 | 1214 | 1212 | 4 |
| 332 | 20241113 | 132100 | 694416122 | 1212 | 1211 | 1213 | 1211 | 170 |
| 333 | 20241113 | 132000 | 694209939 | 1211 | 1211 | 1211 | 1211 | 101 |
| 334 | 20241113 | 131900 | 694087628 | 1215 | 1215 | 1215 | 1215 | 0 |
| 335 | 20241113 | 131800 | 694087628 | 1215 | 1208 | 1215 | 1207 | 5024 |
| 336 | 20241113 | 131700 | 688020031 | 1208 | 1210 | 1210 | 1208 | 2484 |
| 337 | 20241113 | 131600 | 685018448 | 1209 | 1209 | 1209 | 1208 | 5710 |
| 338 | 20241113 | 131500 | 678119491 | 1208 | 1209 | 1211 | 1208 | 4805 |
| 339 | 20241113 | 131400 | 672309132 | 1209 | 1211 | 1213 | 1209 | 15661 |
| 340 | 20241113 | 131300 | 653357578 | 1211 | 1212 | 1212 | 1209 | 15493 |
| 341 | 20241113 | 131200 | 634621629 | 1212 | 1216 | 1216 | 1211 | 3033 |
| 342 | 20241113 | 131100 | 630945622 | 1218 | 1217 | 1218 | 1214 | 6231 |
| 343 | 20241113 | 131000 | 623376950 | 1217 | 1219 | 1220 | 1215 | 13207 |
| 344 | 20241113 | 130900 | 607316160 | 1228 | 1218 | 1228 | 1218 | 422 |
| 345 | 20241113 | 130800 | 606801680 | 1218 | 1220 | 1230 | 1218 | 641 |
| 346 | 20241113 | 130700 | 606020578 | 1220 | 1220 | 1230 | 1220 | 31 |
| 347 | 20241113 | 130600 | 605982748 | 1220 | 1220 | 1231 | 1220 | 25 |
| 348 | 20241113 | 130500 | 605952237 | 1218 | 1217 | 1233 | 1217 | 1088 |
| 349 | 20241113 | 130400 | 604623783 | 1217 | 1218 | 1223 | 1216 | 35 |
| 350 | 20241113 | 130300 | 604581205 | 1218 | 1217 | 1218 | 1216 | 31 |
| 351 | 20241113 | 130200 | 604543457 | 1218 | 1218 | 1218 | 1216 | 1497 |
| 352 | 20241113 | 130100 | 602720675 | 1218 | 1217 | 1223 | 1216 | 627 |
| 353 | 20241113 | 130000 | 601956989 | 1215 | 1217 | 1217 | 1215 | 3607 |
| 354 | 20241113 | 125900 | 597568309 | 1217 | 1219 | 1220 | 1217 | 2382 |
| 355 | 20241113 | 125800 | 594668256 | 1219 | 1218 | 1219 | 1218 | 411 |
| 356 | 20241113 | 125700 | 594167556 | 1219 | 1220 | 1220 | 1218 | 1220 |
| 357 | 20241113 | 125600 | 592680694 | 1220 | 1219 | 1220 | 1219 | 607 |
| 358 | 20241113 | 125500 | 591940756 | 1218 | 1219 | 1219 | 1218 | 404 |
| 359 | 20241113 | 125400 | 591448282 | 1219 | 1218 | 1219 | 1218 | 911 |
| 360 | 20241113 | 125300 | 590338375 | 1219 | 1219 | 1221 | 1219 | 656 |
| 361 | 20241113 | 125200 | 589538120 | 1219 | 1220 | 1221 | 1219 | 27 |
| 362 | 20241113 | 125100 | 589505198 | 1220 | 1219 | 1220 | 1219 | 80 |
| 363 | 20241113 | 125000 | 589407675 | 1221 | 1221 | 1221 | 1221 | 1 |
| 364 | 20241113 | 124900 | 589406454 | 1221 | 1219 | 1221 | 1219 | 3 |
| 365 | 20241113 | 124800 | 589402794 | 1219 | 1219 | 1221 | 1219 | 870 |
| 366 | 20241113 | 124700 | 588342262 | 1217 | 1218 | 1218 | 1217 | 810 |
| 367 | 20241113 | 124600 | 587356082 | 1217 | 1219 | 1219 | 1217 | 9 |
| 368 | 20241113 | 124500 | 587345122 | 1218 | 1217 | 1218 | 1217 | 9 |
| 369 | 20241113 | 124400 | 587334168 | 1216 | 1217 | 1217 | 1216 | 13 |
| 370 | 20241113 | 124300 | 587318350 | 1217 | 1217 | 1218 | 1217 | 414 |
| 371 | 20241113 | 124200 | 586814198 | 1218 | 1220 | 1220 | 1217 | 1944 |
| 372 | 20241113 | 124100 | 584445014 | 1220 | 1220 | 1221 | 1220 | 520 |
| 373 | 20241113 | 124000 | 583810604 | 1220 | 1220 | 1220 | 1220 | 0 |
| 374 | 20241113 | 123900 | 583810604 | 1220 | 1223 | 1223 | 1220 | 6288 |
| 375 | 20241113 | 123800 | 576135360 | 1223 | 1224 | 1225 | 1223 | 835 |
| 376 | 20241113 | 123700 | 575114019 | 1225 | 1225 | 1225 | 1225 | 101 |
| 377 | 20241113 | 123600 | 574990294 | 1224 | 1224 | 1224 | 1224 | 1 |
| 378 | 20241113 | 123500 | 574989070 | 1224 | 1224 | 1224 | 1224 | 101 |
| 379 | 20241113 | 123400 | 574865446 | 1223 | 1223 | 1223 | 1223 | 57 |
| 380 | 20241113 | 123300 | 574795735 | 1223 | 1223 | 1223 | 1222 | 302 |
| 381 | 20241113 | 123200 | 574426669 | 1223 | 1223 | 1223 | 1223 | 1 |
| 382 | 20241113 | 123100 | 574425446 | 1222 | 1222 | 1222 | 1222 | 0 |
| 383 | 20241113 | 123000 | 574425446 | 1222 | 1222 | 1223 | 1222 | 514 |
| 384 | 20241113 | 122900 | 573796839 | 1222 | 1222 | 1222 | 1222 | 43 |
| 385 | 20241113 | 122800 | 573744293 | 1222 | 1223 | 1223 | 1221 | 29 |
| 386 | 20241113 | 122700 | 573708840 | 1223 | 1221 | 1223 | 1221 | 124 |
| 387 | 20241113 | 122600 | 573557423 | 1223 | 1223 | 1223 | 1223 | 301 |
| 388 | 20241113 | 122500 | 573189300 | 1221 | 1221 | 1221 | 1221 | 2 |
| 389 | 20241113 | 122400 | 573186858 | 1222 | 1222 | 1222 | 1222 | 21 |
| 390 | 20241113 | 122300 | 573161196 | 1223 | 1223 | 1224 | 1222 | 898 |
| 391 | 20241113 | 122200 | 572062366 | 1221 | 1221 | 1224 | 1221 | 28 |
| 392 | 20241113 | 122100 | 572028153 | 1221 | 1221 | 1221 | 1221 | 9 |
| 393 | 20241113 | 122000 | 572017164 | 1222 | 1222 | 1223 | 1220 | 15 |
| 394 | 20241113 | 121900 | 571998845 | 1223 | 1221 | 1223 | 1221 | 319 |
| 395 | 20241113 | 121800 | 571608716 | 1222 | 1221 | 1224 | 1220 | 358 |
| 396 | 20241113 | 121700 | 571171261 | 1221 | 1222 | 1222 | 1221 | 2098 |
| 397 | 20241113 | 121600 | 568608505 | 1222 | 1222 | 1222 | 1222 | 5 |
| 398 | 20241113 | 121500 | 568602395 | 1222 | 1221 | 1225 | 1221 | 85 |
| 399 | 20241113 | 121400 | 568498450 | 1221 | 1221 | 1221 | 1221 | 18 |
| 400 | 20241113 | 121300 | 568476472 | 1221 | 1222 | 1224 | 1221 | 38 |
| 401 | 20241113 | 121200 | 568430034 | 1222 | 1221 | 1224 | 1221 | 309 |
| 402 | 20241113 | 121100 | 568052142 | 1222 | 1221 | 1223 | 1221 | 652 |
| 403 | 20241113 | 121000 | 567255092 | 1221 | 1221 | 1223 | 1221 | 650 |
| 404 | 20241113 | 120900 | 566461145 | 1221 | 1222 | 1222 | 1221 | 83 |
| 405 | 20241113 | 120800 | 566359731 | 1222 | 1222 | 1225 | 1222 | 1939 |
| 406 | 20241113 | 120700 | 563988362 | 1222 | 1221 | 1225 | 1221 | 64 |
| 407 | 20241113 | 120600 | 563910145 | 1225 | 1216 | 1228 | 1216 | 4463 |
| 408 | 20241113 | 120500 | 558462179 | 1216 | 1218 | 1220 | 1214 | 44362 |
| 409 | 20241113 | 120400 | 504547931 | 1218 | 1218 | 1218 | 1218 | 13 |
| 410 | 20241113 | 120300 | 504532097 | 1218 | 1218 | 1219 | 1218 | 13 |
| 411 | 20241113 | 120200 | 504516262 | 1218 | 1217 | 1223 | 1217 | 3582 |
| 412 | 20241113 | 120100 | 500139167 | 1219 | 1217 | 1223 | 1217 | 577 |
| 413 | 20241113 | 120000 | 499433852 | 1217 | 1217 | 1217 | 1217 | 12 |
| 414 | 20241113 | 115900 | 499419248 | 1217 | 1220 | 1223 | 1216 | 1262 |
| 415 | 20241113 | 115800 | 497879869 | 1220 | 1220 | 1220 | 1220 | 2640 |
| 416 | 20241113 | 115700 | 494659069 | 1221 | 1224 | 1224 | 1220 | 10928 |
| 417 | 20241113 | 115600 | 481323080 | 1224 | 1225 | 1225 | 1222 | 6676 |
| 418 | 20241113 | 115500 | 473160801 | 1225 | 1229 | 1229 | 1224 | 27223 |
| 419 | 20241113 | 115400 | 439791778 | 1229 | 1229 | 1229 | 1228 | 5096 |
| 420 | 20241113 | 115300 | 433529234 | 1229 | 1230 | 1232 | 1229 | 1144 |
| 421 | 20241113 | 115200 | 432121912 | 1230 | 1229 | 1231 | 1229 | 1565 |
| 422 | 20241113 | 115100 | 430197514 | 1229 | 1229 | 1229 | 1229 | 13752 |
| 423 | 20241113 | 115000 | 413296306 | 1229 | 1229 | 1229 | 1229 | 6623 |
| 424 | 20241113 | 114900 | 405156639 | 1230 | 1230 | 1230 | 1230 | 3 |
| 425 | 20241113 | 114800 | 405152949 | 1230 | 1236 | 1236 | 1229 | 40649 |
| 426 | 20241113 | 114700 | 355094296 | 1236 | 1236 | 1236 | 1236 | 23 |
| 427 | 20241113 | 114600 | 355065868 | 1237 | 1237 | 1237 | 1237 | 1 |
| 428 | 20241113 | 114500 | 355064631 | 1237 | 1237 | 1237 | 1237 | 0 |
| 429 | 20241113 | 114400 | 355064631 | 1237 | 1236 | 1243 | 1236 | 2509 |
| 430 | 20241113 | 114300 | 351960454 | 1238 | 1238 | 1238 | 1238 | 0 |
| 431 | 20241113 | 114200 | 351960454 | 1238 | 1236 | 1238 | 1236 | 507 |
| 432 | 20241113 | 114100 | 351333792 | 1236 | 1236 | 1236 | 1236 | 1 |
| 433 | 20241113 | 114000 | 351332556 | 1240 | 1238 | 1240 | 1236 | 617 |
| 434 | 20241113 | 113900 | 350568300 | 1238 | 1238 | 1239 | 1238 | 253 |
| 435 | 20241113 | 113800 | 350255085 | 1238 | 1236 | 1242 | 1236 | 3248 |
| 436 | 20241113 | 113700 | 346237283 | 1235 | 1235 | 1235 | 1235 | 0 |
| 437 | 20241113 | 113600 | 346237283 | 1235 | 1235 | 1235 | 1235 | 591 |
| 438 | 20241113 | 113500 | 345507398 | 1234 | 1234 | 1234 | 1234 | 0 |
| 439 | 20241113 | 113400 | 345507398 | 1234 | 1233 | 1234 | 1233 | 4065 |
| 440 | 20241113 | 113300 | 340491744 | 1233 | 1234 | 1234 | 1233 | 3001 |
| 441 | 20241113 | 113200 | 336791510 | 1234 | 1234 | 1234 | 1234 | 4 |
| 442 | 20241113 | 113100 | 336786574 | 1234 | 1234 | 1234 | 1234 | 3912 |
| 443 | 20241113 | 113000 | 331959166 | 1235 | 1235 | 1235 | 1234 | 1129 |
| 444 | 20241113 | 112900 | 330565656 | 1235 | 1235 | 1235 | 1235 | 50 |
| 445 | 20241113 | 112800 | 330503906 | 1235 | 1235 | 1235 | 1235 | 52 |
| 446 | 20241113 | 112700 | 330439686 | 1234 | 1234 | 1234 | 1234 | 0 |
| 447 | 20241113 | 112600 | 330439686 | 1234 | 1235 | 1235 | 1234 | 9204 |
| 448 | 20241113 | 112500 | 319081942 | 1236 | 1236 | 1236 | 1236 | 0 |
| 449 | 20241113 | 112400 | 319081942 | 1236 | 1236 | 1236 | 1236 | 0 |
| 450 | 20241113 | 112300 | 319081942 | 1236 | 1236 | 1236 | 1236 | 0 |
| 451 | 20241113 | 112200 | 319081942 | 1236 | 1236 | 1236 | 1236 | 0 |
| 452 | 20241113 | 112100 | 319081942 | 1236 | 1236 | 1236 | 1236 | 50 |
| 453 | 20241113 | 112000 | 319020142 | 1236 | 1236 | 1236 | 1236 | 0 |
| 454 | 20241113 | 111900 | 319020142 | 1236 | 1236 | 1236 | 1236 | 0 |
| 455 | 20241113 | 111800 | 319020142 | 1236 | 1236 | 1236 | 1236 | 0 |
| 456 | 20241113 | 111700 | 319020142 | 1236 | 1236 | 1236 | 1236 | 0 |
| 457 | 20241113 | 111600 | 319020142 | 1236 | 1239 | 1239 | 1236 | 7122 |
| 458 | 20241113 | 111500 | 310216258 | 1240 | 1240 | 1240 | 1240 | 55 |
| 459 | 20241113 | 111400 | 310148058 | 1239 | 1239 | 1239 | 1237 | 370 |
| 460 | 20241113 | 111300 | 309689633 | 1235 | 1236 | 1236 | 1234 | 7001 |
| 461 | 20241113 | 111200 | 301050306 | 1237 | 1237 | 1237 | 1237 | 0 |
| 462 | 20241113 | 111100 | 301050306 | 1237 | 1237 | 1237 | 1237 | 0 |
| 463 | 20241113 | 111000 | 301050306 | 1237 | 1237 | 1237 | 1237 | 0 |
| 464 | 20241113 | 110900 | 301050306 | 1237 | 1236 | 1239 | 1236 | 64 |
| 465 | 20241113 | 110800 | 300971077 | 1236 | 1236 | 1236 | 1236 | 0 |
| 466 | 20241113 | 110700 | 300971077 | 1236 | 1236 | 1237 | 1235 | 3504 |
| 467 | 20241113 | 110600 | 296643631 | 1237 | 1237 | 1238 | 1236 | 1609 |
| 468 | 20241113 | 110500 | 294654650 | 1240 | 1238 | 1240 | 1238 | 322 |
| 469 | 20241113 | 110400 | 294255970 | 1239 | 1239 | 1239 | 1239 | 258 |
| 470 | 20241113 | 110300 | 293936308 | 1241 | 1238 | 1241 | 1238 | 1384 |
| 471 | 20241113 | 110200 | 292222200 | 1238 | 1238 | 1238 | 1238 | 161 |
| 472 | 20241113 | 110100 | 292022882 | 1239 | 1238 | 1239 | 1238 | 1845 |
| 473 | 20241113 | 110000 | 289738770 | 1238 | 1238 | 1238 | 1237 | 180 |
| 474 | 20241113 | 105900 | 289515955 | 1238 | 1238 | 1238 | 1238 | 0 |
| 475 | 20241113 | 105800 | 289515955 | 1238 | 1238 | 1238 | 1238 | 0 |
| 476 | 20241113 | 105700 | 289515955 | 1238 | 1238 | 1239 | 1238 | 16 |
| 477 | 20241113 | 105600 | 289496134 | 1239 | 1238 | 1239 | 1235 | 4332 |
| 478 | 20241113 | 105500 | 284142202 | 1239 | 1236 | 1239 | 1236 | 2003 |
| 479 | 20241113 | 105400 | 281666487 | 1237 | 1240 | 1240 | 1236 | 6004 |
| 480 | 20241113 | 105300 | 274243972 | 1238 | 1238 | 1238 | 1237 | 1222 |
| 481 | 20241113 | 105200 | 272731144 | 1238 | 1239 | 1239 | 1238 | 111 |
| 482 | 20241113 | 105100 | 272593617 | 1239 | 1239 | 1239 | 1239 | 3 |
| 483 | 20241113 | 105000 | 272589900 | 1241 | 1239 | 1244 | 1239 | 625 |
| 484 | 20241113 | 104900 | 271814270 | 1239 | 1238 | 1240 | 1238 | 6 |
| 485 | 20241113 | 104800 | 271806834 | 1238 | 1237 | 1240 | 1237 | 15 |
| 486 | 20241113 | 104700 | 271788271 | 1237 | 1237 | 1239 | 1236 | 15 |
| 487 | 20241113 | 104600 | 271769720 | 1237 | 1238 | 1239 | 1235 | 2221 |
| 488 | 20241113 | 104500 | 269024682 | 1238 | 1237 | 1240 | 1237 | 108 |
| 489 | 20241113 | 104400 | 268890823 | 1237 | 1235 | 1239 | 1235 | 22 |
| 490 | 20241113 | 104300 | 268863626 | 1235 | 1235 | 1237 | 1234 | 24 |
| 491 | 20241113 | 104200 | 268833990 | 1235 | 1233 | 1239 | 1233 | 1669 |
| 492 | 20241113 | 104100 | 266772739 | 1234 | 1235 | 1235 | 1233 | 111 |
| 493 | 20241113 | 104000 | 266635765 | 1235 | 1233 | 1237 | 1233 | 32 |
| 494 | 20241113 | 103900 | 266596266 | 1233 | 1234 | 1236 | 1233 | 4512 |
| 495 | 20241113 | 103800 | 261029961 | 1234 | 1234 | 1236 | 1233 | 1649 |
| 496 | 20241113 | 103700 | 258995087 | 1234 | 1235 | 1237 | 1234 | 22 |
| 497 | 20241113 | 103600 | 258967916 | 1235 | 1234 | 1237 | 1233 | 16 |
| 498 | 20241113 | 103500 | 258948161 | 1234 | 1235 | 1239 | 1234 | 41 |
| 499 | 20241113 | 103400 | 258897546 | 1236 | 1233 | 1239 | 1232 | 33 |
| 500 | 20241113 | 103300 | 258856817 | 1233 | 1235 | 1238 | 1232 | 44 |
| 501 | 20241113 | 103200 | 258802518 | 1232 | 1232 | 1239 | 1231 | 4794 |
| 502 | 20241113 | 103100 | 252900236 | 1232 | 1232 | 1232 | 1231 | 1417 |
| 503 | 20241113 | 103000 | 251154496 | 1233 | 1235 | 1235 | 1233 | 1555 |
| 504 | 20241113 | 102900 | 249235676 | 1235 | 1236 | 1236 | 1234 | 2448 |
| 505 | 20241113 | 102800 | 246209959 | 1236 | 1237 | 1238 | 1236 | 1206 |
| 506 | 20241113 | 102700 | 244718304 | 1243 | 1236 | 1243 | 1236 | 18 |
| 507 | 20241113 | 102600 | 244696032 | 1236 | 1232 | 1236 | 1232 | 2582 |
| 508 | 20241113 | 102500 | 241508544 | 1232 | 1232 | 1233 | 1232 | 7117 |
| 509 | 20241113 | 102400 | 232738300 | 1233 | 1233 | 1233 | 1233 | 2110 |
| 510 | 20241113 | 102300 | 230136670 | 1233 | 1234 | 1234 | 1233 | 6053 |
| 511 | 20241113 | 102200 | 222672056 | 1234 | 1236 | 1237 | 1233 | 22060 |
| 512 | 20241113 | 102100 | 195439249 | 1236 | 1237 | 1242 | 1236 | 1834 |
| 513 | 20241113 | 102000 | 193169566 | 1239 | 1237 | 1239 | 1237 | 4320 |
| 514 | 20241113 | 101900 | 187825066 | 1238 | 1239 | 1239 | 1237 | 5409 |
| 515 | 20241113 | 101800 | 181128740 | 1239 | 1238 | 1240 | 1237 | 1086 |
| 516 | 20241113 | 101700 | 179782898 | 1236 | 1236 | 1237 | 1236 | 76 |
| 517 | 20241113 | 101600 | 179688960 | 1236 | 1236 | 1239 | 1236 | 3492 |
| 518 | 20241113 | 101500 | 175365822 | 1236 | 1239 | 1239 | 1235 | 3728 |
| 519 | 20241113 | 101400 | 170749606 | 1240 | 1239 | 1244 | 1239 | 2097 |
| 520 | 20241113 | 101300 | 168149313 | 1239 | 1240 | 1241 | 1239 | 1012 |
| 521 | 20241113 | 101200 | 166894441 | 1240 | 1241 | 1241 | 1240 | 3929 |
| 522 | 20241113 | 101100 | 162022253 | 1241 | 1241 | 1241 | 1241 | 1682 |
| 523 | 20241113 | 101000 | 159934891 | 1240 | 1240 | 1240 | 1240 | 2 |
| 524 | 20241113 | 100900 | 159932411 | 1240 | 1240 | 1242 | 1240 | 236 |
| 525 | 20241113 | 100800 | 159639542 | 1240 | 1240 | 1241 | 1240 | 310 |
| 526 | 20241113 | 100700 | 159255141 | 1240 | 1243 | 1243 | 1240 | 977 |
| 527 | 20241113 | 100600 | 158041048 | 1243 | 1243 | 1243 | 1243 | 4997 |
| 528 | 20241113 | 100500 | 151829777 | 1244 | 1247 | 1247 | 1244 | 1025 |
| 529 | 20241113 | 100400 | 150554674 | 1244 | 1243 | 1245 | 1243 | 226 |
| 530 | 20241113 | 100300 | 150273317 | 1242 | 1241 | 1246 | 1241 | 9 |
| 531 | 20241113 | 100200 | 150262124 | 1242 | 1240 | 1246 | 1240 | 31 |
| 532 | 20241113 | 100100 | 150223650 | 1240 | 1240 | 1240 | 1240 | 12 |
| 533 | 20241113 | 100000 | 150208770 | 1240 | 1243 | 1246 | 1240 | 520 |
| 534 | 20241113 | 095900 | 149562407 | 1243 | 1241 | 1246 | 1239 | 233 |
| 535 | 20241113 | 095800 | 149272810 | 1240 | 1243 | 1246 | 1240 | 2740 |
| 536 | 20241113 | 095700 | 145868467 | 1241 | 1243 | 1250 | 1241 | 5048 |
| 537 | 20241113 | 095600 | 139587523 | 1247 | 1239 | 1251 | 1239 | 3037 |
| 538 | 20241113 | 095500 | 135808724 | 1239 | 1247 | 1253 | 1238 | 28795 |
| 539 | 20241113 | 095400 | 100022882 | 1247 | 1247 | 1254 | 1247 | 3003 |
| 540 | 20241113 | 095300 | 96269770 | 1247 | 1247 | 1249 | 1247 | 249 |
| 541 | 20241113 | 095200 | 95959030 | 1248 | 1248 | 1251 | 1248 | 1851 |
| 542 | 20241113 | 095100 | 93648872 | 1249 | 1249 | 1254 | 1248 | 287 |
| 543 | 20241113 | 095000 | 93290378 | 1249 | 1247 | 1254 | 1247 | 2257 |
| 544 | 20241113 | 094900 | 90473347 | 1247 | 1249 | 1249 | 1247 | 1820 |
| 545 | 20241113 | 094800 | 88201968 | 1250 | 1250 | 1256 | 1249 | 1809 |
| 546 | 20241113 | 094700 | 85938884 | 1250 | 1253 | 1256 | 1250 | 4949 |
| 547 | 20241113 | 094600 | 79748638 | 1253 | 1253 | 1256 | 1252 | 306 |
| 548 | 20241113 | 094500 | 79365218 | 1253 | 1252 | 1256 | 1252 | 622 |
| 549 | 20241113 | 094400 | 78586448 | 1252 | 1252 | 1252 | 1251 | 829 |
| 550 | 20241113 | 094300 | 77548547 | 1252 | 1252 | 1256 | 1252 | 1772 |
| 551 | 20241113 | 094200 | 75328090 | 1252 | 1251 | 1255 | 1251 | 1335 |
| 552 | 20241113 | 094100 | 73657657 | 1254 | 1253 | 1257 | 1252 | 2416 |
| 553 | 20241113 | 094000 | 70624140 | 1254 | 1253 | 1263 | 1253 | 1685 |
| 554 | 20241113 | 093900 | 68503205 | 1253 | 1250 | 1263 | 1250 | 2031 |
| 555 | 20241113 | 093800 | 65963170 | 1251 | 1251 | 1251 | 1248 | 1665 |
| 556 | 20241113 | 093700 | 63883514 | 1249 | 1251 | 1251 | 1248 | 4703 |
| 557 | 20241113 | 093600 | 58008886 | 1252 | 1252 | 1252 | 1252 | 208 |
| 558 | 20241113 | 093500 | 57748470 | 1253 | 1251 | 1258 | 1250 | 3826 |
| 559 | 20241113 | 093400 | 52958142 | 1251 | 1256 | 1258 | 1250 | 9015 |
| 560 | 20241113 | 093300 | 41667042 | 1257 | 1256 | 1265 | 1256 | 666 |
| 561 | 20241113 | 093200 | 40829131 | 1257 | 1257 | 1258 | 1255 | 44 |
| 562 | 20241113 | 093100 | 40773900 | 1256 | 1254 | 1258 | 1254 | 215 |
| 563 | 20241113 | 093000 | 40504162 | 1254 | 1251 | 1255 | 1251 | 598 |
| 564 | 20241113 | 092900 | 39755106 | 1251 | 1250 | 1251 | 1250 | 2516 |
| 565 | 20241113 | 092800 | 36608691 | 1250 | 1252 | 1252 | 1250 | 2911 |
| 566 | 20241113 | 092700 | 32965099 | 1252 | 1255 | 1255 | 1252 | 3360 |
| 567 | 20241113 | 092600 | 28754124 | 1255 | 1257 | 1262 | 1255 | 1594 |
| 568 | 20241113 | 092500 | 26752356 | 1257 | 1258 | 1264 | 1256 | 855 |
| 569 | 20241113 | 092400 | 25677470 | 1258 | 1262 | 1264 | 1258 | 937 |
| 570 | 20241113 | 092300 | 24498291 | 1264 | 1258 | 1266 | 1257 | 38 |
| 571 | 20241113 | 092200 | 24450388 | 1266 | 1256 | 1266 | 1256 | 160 |
| 572 | 20241113 | 092100 | 24249006 | 1255 | 1256 | 1256 | 1255 | 10 |
| 573 | 20241113 | 092000 | 24236453 | 1257 | 1258 | 1266 | 1257 | 1805 |
| 574 | 20241113 | 091900 | 21966512 | 1258 | 1260 | 1260 | 1258 | 252 |
| 575 | 20241113 | 091800 | 21648998 | 1260 | 1259 | 1260 | 1259 | 9 |
| 576 | 20241113 | 091700 | 21637662 | 1261 | 1262 | 1262 | 1260 | 320 |
| 577 | 20241113 | 091600 | 21234237 | 1263 | 1262 | 1271 | 1262 | 135 |
| 578 | 20241113 | 091500 | 21063511 | 1262 | 1262 | 1271 | 1261 | 26 |
| 579 | 20241113 | 091400 | 21030579 | 1263 | 1266 | 1273 | 1263 | 89 |
| 580 | 20241113 | 091300 | 20917891 | 1279 | 1262 | 1279 | 1257 | 5828 |
| 581 | 20241113 | 091200 | 13542711 | 1262 | 1257 | 1262 | 1257 | 64 |
| 582 | 20241113 | 091100 | 13462253 | 1265 | 1256 | 1265 | 1256 | 28 |
| 583 | 20241113 | 091000 | 13427044 | 1256 | 1266 | 1266 | 1256 | 13 |
| 584 | 20241113 | 090900 | 13410696 | 1266 | 1256 | 1267 | 1256 | 53 |
| 585 | 20241113 | 090800 | 13343972 | 1256 | 1261 | 1268 | 1256 | 288 |
| 586 | 20241113 | 090700 | 12980949 | 1269 | 1255 | 1270 | 1255 | 949 |
| 587 | 20241113 | 090600 | 11780672 | 1255 | 1255 | 1255 | 1255 | 27 |
| 588 | 20241113 | 090500 | 11746787 | 1260 | 1254 | 1260 | 1254 | 1557 |
| 589 | 20241113 | 090400 | 9793755 | 1253 | 1255 | 1255 | 1251 | 2634 |
| 590 | 20241113 | 090300 | 6490084 | 1255 | 1255 | 1258 | 1255 | 323 |
| 591 | 20241113 | 090200 | 6084716 | 1259 | 1268 | 1268 | 1258 | 587 |
| 592 | 20241113 | 090100 | 5344262 | 1269 | 1268 | 1270 | 1260 | 1287 |
| 593 | 20241113 | 090000 | 3719483 | 1268 | 1268 | 1268 | 1261 | 2934 |