29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 183600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 19845 |
| 3 | 20250429 | 183500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 4 | 20250429 | 183400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 5 | 20250429 | 183300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 6 | 20250429 | 183200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 7 | 20250429 | 183100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 8 | 20250429 | 183000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 9 | 20250429 | 182900 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 10 | 20250429 | 182800 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 11 | 20250429 | 182700 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 12 | 20250429 | 182600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 13 | 20250429 | 182500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 14 | 20250429 | 182400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 15 | 20250429 | 182300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 16 | 20250429 | 182200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 17 | 20250429 | 182100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 18 | 20250429 | 182000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 19 | 20250429 | 181900 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 20 | 20250429 | 181800 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 21 | 20250429 | 181700 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 22 | 20250429 | 181600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 23 | 20250429 | 181500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 24 | 20250429 | 181400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 25 | 20250429 | 181300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 26 | 20250429 | 181200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 27 | 20250429 | 181100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 28 | 20250429 | 181000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 29 | 20250429 | 180900 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 30 | 20250429 | 180800 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 31 | 20250429 | 180700 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 32 | 20250429 | 180600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 19845 |
| 33 | 20250429 | 180500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 34 | 20250429 | 180400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 35 | 20250429 | 180300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 36 | 20250429 | 180200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 37 | 20250429 | 180100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 38 | 20250429 | 180000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 39 | 20250429 | 175900 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 40 | 20250429 | 175800 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 41 | 20250429 | 175700 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 42 | 20250429 | 175600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 43 | 20250429 | 175500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 44 | 20250429 | 175400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 45 | 20250429 | 175300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 46 | 20250429 | 175200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 47 | 20250429 | 175100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 48 | 20250429 | 175000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 49 | 20250429 | 174900 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 50 | 20250429 | 174800 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 51 | 20250429 | 174700 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 52 | 20250429 | 174600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 53 | 20250429 | 174500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 54 | 20250429 | 174400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 55 | 20250429 | 174300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 56 | 20250429 | 174200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 57 | 20250429 | 174100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 58 | 20250429 | 174000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 59 | 20250429 | 173900 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 60 | 20250429 | 173800 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 61 | 20250429 | 173700 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 62 | 20250429 | 173600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 19845 |
| 63 | 20250429 | 173500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 64 | 20250429 | 173400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 65 | 20250429 | 173300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 66 | 20250429 | 173200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 67 | 20250429 | 173100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 68 | 20250429 | 173000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 69 | 20250429 | 172900 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 70 | 20250429 | 172800 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 71 | 20250429 | 172700 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 72 | 20250429 | 172600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 73 | 20250429 | 172500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 74 | 20250429 | 172400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 75 | 20250429 | 172300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 76 | 20250429 | 172200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 77 | 20250429 | 172100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 78 | 20250429 | 172000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 79 | 20250429 | 171900 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 80 | 20250429 | 171800 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 81 | 20250429 | 171700 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 82 | 20250429 | 171600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 83 | 20250429 | 171500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 84 | 20250429 | 171400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 85 | 20250429 | 171300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 86 | 20250429 | 171200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 87 | 20250429 | 171100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 88 | 20250429 | 171000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 89 | 20250429 | 170900 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 90 | 20250429 | 170800 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 91 | 20250429 | 170700 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 92 | 20250429 | 170600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 19845 |
| 93 | 20250429 | 170500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 94 | 20250429 | 170400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 95 | 20250429 | 170300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 96 | 20250429 | 170200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 97 | 20250429 | 170100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 98 | 20250429 | 170000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 99 | 20250429 | 165900 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 100 | 20250429 | 165800 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 101 | 20250429 | 165700 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 102 | 20250429 | 165600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 103 | 20250429 | 165500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 104 | 20250429 | 165400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 105 | 20250429 | 165300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 106 | 20250429 | 165200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 107 | 20250429 | 165100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 108 | 20250429 | 165000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 109 | 20250429 | 164900 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 110 | 20250429 | 164800 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 111 | 20250429 | 164700 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 112 | 20250429 | 164600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 113 | 20250429 | 164500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 114 | 20250429 | 164400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 115 | 20250429 | 164300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 116 | 20250429 | 164200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 117 | 20250429 | 164100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 118 | 20250429 | 164000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 119 | 20250429 | 163900 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 120 | 20250429 | 163800 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 121 | 20250429 | 163700 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 122 | 20250429 | 163600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 19845 |
| 123 | 20250429 | 163500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 124 | 20250429 | 163400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 125 | 20250429 | 163300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 126 | 20250429 | 163200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 127 | 20250429 | 163100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 128 | 20250429 | 163000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 129 | 20250429 | 162900 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 130 | 20250429 | 162800 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 131 | 20250429 | 162700 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 132 | 20250429 | 162600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 133 | 20250429 | 162500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 134 | 20250429 | 162400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 135 | 20250429 | 162300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 136 | 20250429 | 162200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 137 | 20250429 | 162100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 138 | 20250429 | 162000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 139 | 20250429 | 161900 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 140 | 20250429 | 161800 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 141 | 20250429 | 161700 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 142 | 20250429 | 161600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 143 | 20250429 | 161500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 144 | 20250429 | 161400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 145 | 20250429 | 161300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 146 | 20250429 | 161200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 147 | 20250429 | 161100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 148 | 20250429 | 161000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 149 | 20250429 | 160900 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 150 | 20250429 | 160800 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 151 | 20250429 | 160700 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 152 | 20250429 | 160600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 19845 |
| 153 | 20250429 | 160500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 154 | 20250429 | 160400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 155 | 20250429 | 160300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 156 | 20250429 | 160200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 157 | 20250429 | 160100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 158 | 20250429 | 160000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 159 | 20250429 | 155900 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 160 | 20250429 | 155800 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 161 | 20250429 | 155700 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 162 | 20250429 | 155600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 163 | 20250429 | 155500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 164 | 20250429 | 155400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 165 | 20250429 | 155300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 166 | 20250429 | 155200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 167 | 20250429 | 155100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 168 | 20250429 | 155000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 169 | 20250429 | 154900 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 170 | 20250429 | 154800 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 171 | 20250429 | 154700 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 172 | 20250429 | 154600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 173 | 20250429 | 154500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 174 | 20250429 | 154400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 175 | 20250429 | 154300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 176 | 20250429 | 154200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 177 | 20250429 | 154100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 178 | 20250429 | 154000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 179 | 20250429 | 153900 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 180 | 20250429 | 153800 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 181 | 20250429 | 153700 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 182 | 20250429 | 153600 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 19845 |
| 183 | 20250429 | 153500 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 184 | 20250429 | 153400 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 185 | 20250429 | 153300 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 186 | 20250429 | 153200 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 187 | 20250429 | 153100 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 0 |
| 188 | 20250429 | 153000 | 2302522818 | 1703 | 1703 | 1703 | 1703 | 19845 |
| 189 | 20250429 | 152900 | 2268726783 | 1697 | 1697 | 1697 | 1697 | 0 |
| 190 | 20250429 | 152800 | 2268726783 | 1697 | 1697 | 1697 | 1697 | 0 |
| 191 | 20250429 | 152700 | 2268726783 | 1697 | 1697 | 1697 | 1697 | 0 |
| 192 | 20250429 | 152600 | 2268726783 | 1697 | 1697 | 1697 | 1697 | 0 |
| 193 | 20250429 | 152500 | 2268726783 | 1697 | 1697 | 1697 | 1697 | 0 |
| 194 | 20250429 | 152400 | 2268726783 | 1697 | 1697 | 1697 | 1697 | 0 |
| 195 | 20250429 | 152300 | 2268726783 | 1697 | 1697 | 1697 | 1697 | 0 |
| 196 | 20250429 | 152200 | 2268726783 | 1697 | 1697 | 1697 | 1697 | 0 |
| 197 | 20250429 | 152100 | 2268726783 | 1697 | 1697 | 1697 | 1697 | 0 |
| 198 | 20250429 | 152000 | 2268726783 | 1697 | 1697 | 1697 | 1697 | 0 |
| 199 | 20250429 | 151900 | 2268726783 | 1697 | 1693 | 1697 | 1691 | 9240 |
| 200 | 20250429 | 151800 | 2253070165 | 1693 | 1693 | 1694 | 1692 | 591 |
| 201 | 20250429 | 151700 | 2252070012 | 1693 | 1695 | 1695 | 1692 | 4071 |
| 202 | 20250429 | 151600 | 2245172999 | 1695 | 1696 | 1696 | 1693 | 391 |
| 203 | 20250429 | 151500 | 2244510584 | 1693 | 1696 | 1696 | 1693 | 6577 |
| 204 | 20250429 | 151400 | 2233360214 | 1693 | 1694 | 1695 | 1693 | 628 |
| 205 | 20250429 | 151300 | 2232296586 | 1694 | 1695 | 1695 | 1694 | 2620 |
| 206 | 20250429 | 151200 | 2227858286 | 1696 | 1697 | 1697 | 1694 | 7092 |
| 207 | 20250429 | 151100 | 2215830942 | 1697 | 1697 | 1697 | 1697 | 1600 |
| 208 | 20250429 | 151000 | 2213115742 | 1697 | 1697 | 1697 | 1696 | 13378 |
| 209 | 20250429 | 150900 | 2190421701 | 1697 | 1697 | 1697 | 1696 | 80 |
| 210 | 20250429 | 150800 | 2190285951 | 1696 | 1695 | 1697 | 1695 | 3170 |
| 211 | 20250429 | 150700 | 2184909742 | 1696 | 1698 | 1698 | 1696 | 1086 |
| 212 | 20250429 | 150600 | 2183066915 | 1698 | 1698 | 1699 | 1698 | 3709 |
| 213 | 20250429 | 150500 | 2176768813 | 1697 | 1697 | 1698 | 1697 | 1882 |
| 214 | 20250429 | 150400 | 2173575032 | 1698 | 1697 | 1698 | 1697 | 1153 |
| 215 | 20250429 | 150300 | 2171617273 | 1697 | 1697 | 1697 | 1697 | 100 |
| 216 | 20250429 | 150200 | 2171447573 | 1698 | 1697 | 1698 | 1697 | 3226 |
| 217 | 20250429 | 150100 | 2165970393 | 1699 | 1699 | 1699 | 1697 | 1047 |
| 218 | 20250429 | 150000 | 2164191942 | 1699 | 1700 | 1700 | 1699 | 10173 |
| 219 | 20250429 | 145900 | 2146899418 | 1699 | 1702 | 1702 | 1699 | 3316 |
| 220 | 20250429 | 145800 | 2141259149 | 1702 | 1702 | 1702 | 1702 | 50 |
| 221 | 20250429 | 145700 | 2141174049 | 1701 | 1701 | 1701 | 1701 | 20 |
| 222 | 20250429 | 145600 | 2141140029 | 1701 | 1702 | 1702 | 1701 | 579 |
| 223 | 20250429 | 145500 | 2140154795 | 1702 | 1702 | 1702 | 1702 | 1653 |
| 224 | 20250429 | 145400 | 2137341389 | 1701 | 1702 | 1702 | 1701 | 15 |
| 225 | 20250429 | 145300 | 2137315860 | 1702 | 1702 | 1702 | 1702 | 359 |
| 226 | 20250429 | 145200 | 2136704842 | 1701 | 1699 | 1701 | 1699 | 1816 |
| 227 | 20250429 | 145100 | 2133619287 | 1699 | 1698 | 1699 | 1698 | 69 |
| 228 | 20250429 | 145000 | 2133502057 | 1699 | 1699 | 1699 | 1699 | 1151 |
| 229 | 20250429 | 144900 | 2131546508 | 1698 | 1699 | 1699 | 1698 | 295 |
| 230 | 20250429 | 144800 | 2131045373 | 1697 | 1697 | 1698 | 1696 | 19428 |
| 231 | 20250429 | 144700 | 2098087904 | 1697 | 1698 | 1698 | 1697 | 1772 |
| 232 | 20250429 | 144600 | 2095079098 | 1699 | 1699 | 1699 | 1699 | 151 |
| 233 | 20250429 | 144500 | 2094822549 | 1701 | 1699 | 1701 | 1697 | 3015 |
| 234 | 20250429 | 144400 | 2089700444 | 1697 | 1697 | 1698 | 1695 | 10387 |
| 235 | 20250429 | 144300 | 2072085119 | 1697 | 1698 | 1700 | 1695 | 13604 |
| 236 | 20250429 | 144200 | 2048997063 | 1699 | 1700 | 1700 | 1699 | 63 |
| 237 | 20250429 | 144100 | 2048889986 | 1702 | 1702 | 1702 | 1702 | 0 |
| 238 | 20250429 | 144000 | 2048889986 | 1702 | 1702 | 1702 | 1702 | 10 |
| 239 | 20250429 | 143900 | 2048872966 | 1700 | 1701 | 1701 | 1700 | 2768 |
| 240 | 20250429 | 143800 | 2044165125 | 1703 | 1703 | 1703 | 1703 | 0 |
| 241 | 20250429 | 143700 | 2044165125 | 1703 | 1703 | 1703 | 1703 | 2 |
| 242 | 20250429 | 143600 | 2044161719 | 1703 | 1703 | 1703 | 1703 | 0 |
| 243 | 20250429 | 143500 | 2044161719 | 1703 | 1702 | 1703 | 1700 | 3954 |
| 244 | 20250429 | 143400 | 2037436015 | 1702 | 1704 | 1704 | 1702 | 630 |
| 245 | 20250429 | 143300 | 2036363613 | 1704 | 1704 | 1704 | 1704 | 1938 |
| 246 | 20250429 | 143200 | 2033061261 | 1704 | 1703 | 1704 | 1703 | 4189 |
| 247 | 20250429 | 143100 | 2025923208 | 1704 | 1703 | 1704 | 1703 | 448 |
| 248 | 20250429 | 143000 | 2025160183 | 1703 | 1704 | 1704 | 1703 | 2575 |
| 249 | 20250429 | 142900 | 2020774804 | 1704 | 1704 | 1704 | 1704 | 87 |
| 250 | 20250429 | 142800 | 2020626556 | 1704 | 1704 | 1704 | 1704 | 38 |
| 251 | 20250429 | 142700 | 2020561804 | 1704 | 1703 | 1704 | 1703 | 315 |
| 252 | 20250429 | 142600 | 2020025234 | 1703 | 1703 | 1703 | 1703 | 3295 |
| 253 | 20250429 | 142500 | 2014413849 | 1703 | 1703 | 1703 | 1703 | 37 |
| 254 | 20250429 | 142400 | 2014350838 | 1703 | 1703 | 1703 | 1703 | 137 |
| 255 | 20250429 | 142300 | 2014117527 | 1703 | 1703 | 1703 | 1703 | 100 |
| 256 | 20250429 | 142200 | 2013947227 | 1702 | 1703 | 1703 | 1702 | 318 |
| 257 | 20250429 | 142100 | 2013405972 | 1703 | 1703 | 1703 | 1703 | 2178 |
| 258 | 20250429 | 142000 | 2009696838 | 1701 | 1701 | 1701 | 1701 | 530 |
| 259 | 20250429 | 141900 | 2008795308 | 1701 | 1701 | 1701 | 1701 | 1000 |
| 260 | 20250429 | 141800 | 2007094308 | 1701 | 1701 | 1701 | 1701 | 200 |
| 261 | 20250429 | 141700 | 2006754108 | 1701 | 1702 | 1702 | 1701 | 508 |
| 262 | 20250429 | 141600 | 2005889962 | 1702 | 1702 | 1702 | 1700 | 552 |
| 263 | 20250429 | 141500 | 2004950460 | 1702 | 1703 | 1703 | 1699 | 8158 |
| 264 | 20250429 | 141400 | 1991080742 | 1701 | 1702 | 1702 | 1701 | 1131 |
| 265 | 20250429 | 141300 | 1989156280 | 1702 | 1701 | 1702 | 1701 | 1325 |
| 266 | 20250429 | 141200 | 1986901280 | 1701 | 1704 | 1704 | 1701 | 9050 |
| 267 | 20250429 | 141100 | 1971499331 | 1704 | 1703 | 1704 | 1703 | 3551 |
| 268 | 20250429 | 141000 | 1965449740 | 1702 | 1702 | 1702 | 1702 | 100 |
| 269 | 20250429 | 140900 | 1965279540 | 1702 | 1702 | 1703 | 1702 | 4953 |
| 270 | 20250429 | 140800 | 1956846525 | 1702 | 1702 | 1702 | 1702 | 1137 |
| 271 | 20250429 | 140700 | 1954911351 | 1702 | 1701 | 1702 | 1701 | 524 |
| 272 | 20250429 | 140600 | 1954019733 | 1701 | 1701 | 1701 | 1701 | 0 |
| 273 | 20250429 | 140500 | 1954019733 | 1701 | 1702 | 1702 | 1701 | 3286 |
| 274 | 20250429 | 140400 | 1948430177 | 1703 | 1703 | 1703 | 1703 | 296 |
| 275 | 20250429 | 140300 | 1947926089 | 1704 | 1704 | 1704 | 1704 | 215 |
| 276 | 20250429 | 140200 | 1947559729 | 1703 | 1703 | 1704 | 1703 | 1902 |
| 277 | 20250429 | 140100 | 1944320557 | 1703 | 1700 | 1703 | 1700 | 12399 |
| 278 | 20250429 | 140000 | 1923240090 | 1699 | 1701 | 1701 | 1699 | 3 |
| 279 | 20250429 | 135900 | 1923234989 | 1701 | 1700 | 1701 | 1697 | 8480 |
| 280 | 20250429 | 135800 | 1908830946 | 1701 | 1701 | 1701 | 1701 | 480 |
| 281 | 20250429 | 135700 | 1908014466 | 1700 | 1701 | 1701 | 1700 | 2615 |
| 282 | 20250429 | 135600 | 1903566851 | 1701 | 1701 | 1701 | 1701 | 19 |
| 283 | 20250429 | 135500 | 1903534532 | 1702 | 1702 | 1702 | 1702 | 3093 |
| 284 | 20250429 | 135400 | 1898270246 | 1701 | 1702 | 1702 | 1698 | 9813 |
| 285 | 20250429 | 135300 | 1881580220 | 1703 | 1703 | 1703 | 1703 | 124 |
| 286 | 20250429 | 135200 | 1881369048 | 1703 | 1704 | 1705 | 1703 | 1180 |
| 287 | 20250429 | 135100 | 1879358671 | 1705 | 1706 | 1706 | 1705 | 1125 |
| 288 | 20250429 | 135000 | 1877440424 | 1707 | 1706 | 1707 | 1706 | 568 |
| 289 | 20250429 | 134900 | 1876471379 | 1706 | 1702 | 1706 | 1702 | 5141 |
| 290 | 20250429 | 134800 | 1867713677 | 1702 | 1702 | 1702 | 1702 | 609 |
| 291 | 20250429 | 134700 | 1866677159 | 1703 | 1704 | 1704 | 1703 | 479 |
| 292 | 20250429 | 134600 | 1865861295 | 1705 | 1705 | 1705 | 1705 | 1364 |
| 293 | 20250429 | 134500 | 1863535675 | 1706 | 1707 | 1707 | 1706 | 3494 |
| 294 | 20250429 | 134400 | 1857574726 | 1707 | 1706 | 1707 | 1706 | 681 |
| 295 | 20250429 | 134300 | 1856412809 | 1706 | 1707 | 1707 | 1706 | 1116 |
| 296 | 20250429 | 134200 | 1854507899 | 1707 | 1704 | 1707 | 1704 | 8179 |
| 297 | 20250429 | 134100 | 1840560983 | 1701 | 1702 | 1702 | 1701 | 1830 |
| 298 | 20250429 | 134000 | 1837447869 | 1702 | 1704 | 1704 | 1702 | 885 |
| 299 | 20250429 | 133900 | 1835941499 | 1703 | 1701 | 1703 | 1700 | 3530 |
| 300 | 20250429 | 133800 | 1829937084 | 1702 | 1703 | 1704 | 1702 | 6997 |
| 301 | 20250429 | 133700 | 1818028162 | 1703 | 1703 | 1703 | 1703 | 1436 |
| 302 | 20250429 | 133600 | 1815582654 | 1704 | 1704 | 1705 | 1704 | 2302 |
| 303 | 20250429 | 133500 | 1811660045 | 1702 | 1703 | 1703 | 1702 | 607 |
| 304 | 20250429 | 133400 | 1810626828 | 1704 | 1705 | 1706 | 1704 | 4077 |
| 305 | 20250429 | 133300 | 1803675843 | 1706 | 1703 | 1706 | 1703 | 850 |
| 306 | 20250429 | 133200 | 1802227797 | 1701 | 1702 | 1702 | 1701 | 13738 |
| 307 | 20250429 | 133100 | 1778849692 | 1702 | 1702 | 1702 | 1701 | 7298 |
| 308 | 20250429 | 133000 | 1766435724 | 1702 | 1703 | 1704 | 1702 | 829 |
| 309 | 20250429 | 132900 | 1765024428 | 1706 | 1705 | 1706 | 1703 | 2156 |
| 310 | 20250429 | 132800 | 1761348977 | 1706 | 1706 | 1706 | 1704 | 7063 |
| 311 | 20250429 | 132700 | 1749308544 | 1707 | 1708 | 1708 | 1707 | 616 |
| 312 | 20250429 | 132600 | 1748256566 | 1708 | 1711 | 1711 | 1708 | 1292 |
| 313 | 20250429 | 132500 | 1746048100 | 1711 | 1707 | 1711 | 1707 | 2725 |
| 314 | 20250429 | 132400 | 1741386225 | 1710 | 1711 | 1712 | 1707 | 11444 |
| 315 | 20250429 | 132300 | 1721832704 | 1711 | 1708 | 1712 | 1708 | 16358 |
| 316 | 20250429 | 132200 | 1693858316 | 1709 | 1707 | 1709 | 1707 | 6311 |
| 317 | 20250429 | 132100 | 1683077102 | 1708 | 1705 | 1709 | 1705 | 6224 |
| 318 | 20250429 | 132000 | 1672454279 | 1705 | 1705 | 1705 | 1705 | 545 |
| 319 | 20250429 | 131900 | 1671525054 | 1705 | 1705 | 1705 | 1705 | 289 |
| 320 | 20250429 | 131800 | 1671032309 | 1705 | 1707 | 1707 | 1705 | 3101 |
| 321 | 20250429 | 131700 | 1665740913 | 1707 | 1705 | 1707 | 1705 | 5117 |
| 322 | 20250429 | 131600 | 1657007600 | 1707 | 1704 | 1707 | 1704 | 16029 |
| 323 | 20250429 | 131500 | 1629672935 | 1704 | 1702 | 1704 | 1702 | 5543 |
| 324 | 20250429 | 131400 | 1620228908 | 1702 | 1696 | 1702 | 1696 | 10314 |
| 325 | 20250429 | 131300 | 1602697192 | 1700 | 1695 | 1700 | 1695 | 10420 |
| 326 | 20250429 | 131200 | 1585008023 | 1697 | 1697 | 1697 | 1694 | 10674 |
| 327 | 20250429 | 131100 | 1566921752 | 1698 | 1699 | 1699 | 1697 | 58 |
| 328 | 20250429 | 131000 | 1566823213 | 1700 | 1698 | 1700 | 1697 | 12185 |
| 329 | 20250429 | 130900 | 1546141539 | 1701 | 1696 | 1701 | 1696 | 2990 |
| 330 | 20250429 | 130800 | 1541067600 | 1697 | 1698 | 1698 | 1694 | 1349 |
| 331 | 20250429 | 130700 | 1538781208 | 1699 | 1699 | 1699 | 1698 | 1033 |
| 332 | 20250429 | 130600 | 1537026171 | 1700 | 1699 | 1700 | 1698 | 1767 |
| 333 | 20250429 | 130500 | 1534024799 | 1700 | 1701 | 1702 | 1700 | 1883 |
| 334 | 20250429 | 130400 | 1530822779 | 1701 | 1702 | 1702 | 1701 | 84 |
| 335 | 20250429 | 130300 | 1530679832 | 1702 | 1702 | 1702 | 1699 | 5547 |
| 336 | 20250429 | 130200 | 1521243345 | 1702 | 1695 | 1702 | 1694 | 29972 |
| 337 | 20250429 | 130100 | 1470329537 | 1696 | 1698 | 1698 | 1694 | 9222 |
| 338 | 20250429 | 130000 | 1454694077 | 1699 | 1699 | 1699 | 1698 | 754 |
| 339 | 20250429 | 125900 | 1453413034 | 1698 | 1698 | 1699 | 1697 | 119 |
| 340 | 20250429 | 125800 | 1453210908 | 1697 | 1696 | 1699 | 1696 | 4200 |
| 341 | 20250429 | 125700 | 1446081123 | 1695 | 1695 | 1696 | 1695 | 68 |
| 342 | 20250429 | 125600 | 1445965845 | 1695 | 1697 | 1697 | 1693 | 11257 |
| 343 | 20250429 | 125500 | 1426888912 | 1697 | 1696 | 1698 | 1696 | 501 |
| 344 | 20250429 | 125400 | 1426038295 | 1695 | 1693 | 1698 | 1693 | 7071 |
| 345 | 20250429 | 125300 | 1414049418 | 1694 | 1693 | 1695 | 1693 | 9079 |
| 346 | 20250429 | 125200 | 1398667356 | 1693 | 1693 | 1694 | 1692 | 96 |
| 347 | 20250429 | 125100 | 1398504874 | 1693 | 1692 | 1694 | 1692 | 1958 |
| 348 | 20250429 | 125000 | 1395191902 | 1693 | 1692 | 1694 | 1692 | 2966 |
| 349 | 20250429 | 124900 | 1390173263 | 1691 | 1691 | 1692 | 1691 | 310 |
| 350 | 20250429 | 124800 | 1389648793 | 1694 | 1694 | 1694 | 1694 | 7520 |
| 351 | 20250429 | 124700 | 1376909913 | 1695 | 1691 | 1695 | 1690 | 10585 |
| 352 | 20250429 | 124600 | 1358994123 | 1691 | 1691 | 1691 | 1691 | 54 |
| 353 | 20250429 | 124500 | 1358902809 | 1691 | 1693 | 1693 | 1690 | 1898 |
| 354 | 20250429 | 124400 | 1355690672 | 1694 | 1695 | 1696 | 1694 | 3933 |
| 355 | 20250429 | 124300 | 1349026913 | 1695 | 1695 | 1696 | 1694 | 12508 |
| 356 | 20250429 | 124200 | 1327823616 | 1695 | 1697 | 1699 | 1695 | 11611 |
| 357 | 20250429 | 124100 | 1308129930 | 1698 | 1697 | 1698 | 1697 | 408 |
| 358 | 20250429 | 124000 | 1307437288 | 1697 | 1696 | 1697 | 1696 | 874 |
| 359 | 20250429 | 123900 | 1305954261 | 1695 | 1695 | 1697 | 1695 | 642 |
| 360 | 20250429 | 123800 | 1304865371 | 1697 | 1693 | 1697 | 1693 | 283 |
| 361 | 20250429 | 123700 | 1304385781 | 1693 | 1694 | 1694 | 1692 | 3397 |
| 362 | 20250429 | 123600 | 1298633645 | 1692 | 1692 | 1694 | 1691 | 1425 |
| 363 | 20250429 | 123500 | 1296221996 | 1693 | 1690 | 1693 | 1690 | 2858 |
| 364 | 20250429 | 123400 | 1291388375 | 1690 | 1690 | 1690 | 1690 | 55 |
| 365 | 20250429 | 123300 | 1291295425 | 1690 | 1690 | 1690 | 1687 | 2723 |
| 366 | 20250429 | 123200 | 1286693929 | 1689 | 1690 | 1692 | 1689 | 809 |
| 367 | 20250429 | 123100 | 1285326915 | 1693 | 1689 | 1693 | 1689 | 11167 |
| 368 | 20250429 | 123000 | 1266454699 | 1690 | 1693 | 1696 | 1689 | 13598 |
| 369 | 20250429 | 122900 | 1243470494 | 1693 | 1693 | 1694 | 1691 | 3510 |
| 370 | 20250429 | 122800 | 1237531305 | 1691 | 1695 | 1695 | 1689 | 22843 |
| 371 | 20250429 | 122700 | 1198904149 | 1693 | 1696 | 1698 | 1693 | 9105 |
| 372 | 20250429 | 122600 | 1183471107 | 1695 | 1692 | 1697 | 1692 | 4500 |
| 373 | 20250429 | 122500 | 1175846049 | 1692 | 1693 | 1693 | 1692 | 604 |
| 374 | 20250429 | 122400 | 1174824063 | 1693 | 1693 | 1693 | 1692 | 485 |
| 375 | 20250429 | 122300 | 1174003325 | 1693 | 1693 | 1693 | 1692 | 40 |
| 376 | 20250429 | 122200 | 1173935631 | 1692 | 1692 | 1692 | 1692 | 50 |
| 377 | 20250429 | 122100 | 1173851031 | 1694 | 1694 | 1695 | 1692 | 2327 |
| 378 | 20250429 | 122000 | 1169909137 | 1693 | 1692 | 1693 | 1690 | 3948 |
| 379 | 20250429 | 121900 | 1163226143 | 1690 | 1690 | 1690 | 1690 | 551 |
| 380 | 20250429 | 121800 | 1162294953 | 1690 | 1689 | 1692 | 1689 | 1781 |
| 381 | 20250429 | 121700 | 1159284988 | 1689 | 1690 | 1690 | 1689 | 2036 |
| 382 | 20250429 | 121600 | 1155845187 | 1690 | 1693 | 1693 | 1690 | 2460 |
| 383 | 20250429 | 121500 | 1151685149 | 1691 | 1697 | 1697 | 1691 | 10157 |
| 384 | 20250429 | 121400 | 1134487839 | 1697 | 1694 | 1697 | 1693 | 989 |
| 385 | 20250429 | 121300 | 1132810823 | 1693 | 1694 | 1694 | 1693 | 770 |
| 386 | 20250429 | 121200 | 1131506494 | 1696 | 1693 | 1696 | 1693 | 327 |
| 387 | 20250429 | 121100 | 1130952673 | 1695 | 1694 | 1695 | 1692 | 379 |
| 388 | 20250429 | 121000 | 1130311344 | 1692 | 1696 | 1696 | 1691 | 505 |
| 389 | 20250429 | 120900 | 1129456860 | 1695 | 1697 | 1700 | 1693 | 24974 |
| 390 | 20250429 | 120800 | 1087069775 | 1697 | 1696 | 1698 | 1696 | 7742 |
| 391 | 20250429 | 120700 | 1073928986 | 1696 | 1688 | 1696 | 1688 | 8740 |
| 392 | 20250429 | 120600 | 1059130412 | 1690 | 1691 | 1692 | 1688 | 2471 |
| 393 | 20250429 | 120500 | 1054953316 | 1691 | 1688 | 1691 | 1688 | 3115 |
| 394 | 20250429 | 120400 | 1049688719 | 1688 | 1687 | 1688 | 1687 | 100 |
| 395 | 20250429 | 120300 | 1049519970 | 1687 | 1684 | 1690 | 1684 | 12160 |
| 396 | 20250429 | 120200 | 1028980071 | 1685 | 1685 | 1686 | 1684 | 1990 |
| 397 | 20250429 | 120100 | 1025626921 | 1685 | 1683 | 1686 | 1683 | 572 |
| 398 | 20250429 | 120000 | 1024663181 | 1683 | 1686 | 1687 | 1683 | 6983 |
| 399 | 20250429 | 115900 | 1012903296 | 1687 | 1684 | 1688 | 1684 | 3170 |
| 400 | 20250429 | 115800 | 1007558556 | 1684 | 1687 | 1687 | 1684 | 1053 |
| 401 | 20250429 | 115700 | 1005782259 | 1687 | 1683 | 1688 | 1683 | 1286 |
| 402 | 20250429 | 115600 | 1003613206 | 1684 | 1681 | 1684 | 1681 | 2712 |
| 403 | 20250429 | 115500 | 999049742 | 1680 | 1679 | 1683 | 1674 | 21750 |
| 404 | 20250429 | 115400 | 962559697 | 1678 | 1680 | 1680 | 1678 | 268 |
| 405 | 20250429 | 115300 | 962109650 | 1681 | 1679 | 1682 | 1679 | 64 |
| 406 | 20250429 | 115200 | 962002149 | 1678 | 1682 | 1682 | 1677 | 6081 |
| 407 | 20250429 | 115100 | 951797639 | 1682 | 1689 | 1690 | 1679 | 14769 |
| 408 | 20250429 | 115000 | 926917201 | 1688 | 1686 | 1689 | 1685 | 3615 |
| 409 | 20250429 | 114900 | 920815950 | 1688 | 1685 | 1688 | 1685 | 1892 |
| 410 | 20250429 | 114800 | 917625561 | 1686 | 1684 | 1689 | 1684 | 5030 |
| 411 | 20250429 | 114700 | 909144446 | 1683 | 1683 | 1685 | 1683 | 1391 |
| 412 | 20250429 | 114600 | 906801412 | 1683 | 1679 | 1684 | 1679 | 4864 |
| 413 | 20250429 | 114500 | 898619829 | 1680 | 1680 | 1680 | 1679 | 57 |
| 414 | 20250429 | 114400 | 898524095 | 1681 | 1679 | 1681 | 1679 | 1455 |
| 415 | 20250429 | 114300 | 896080609 | 1679 | 1679 | 1680 | 1679 | 1251 |
| 416 | 20250429 | 114200 | 893978980 | 1679 | 1679 | 1680 | 1679 | 836 |
| 417 | 20250429 | 114100 | 892574551 | 1679 | 1679 | 1679 | 1679 | 1545 |
| 418 | 20250429 | 114000 | 889980496 | 1678 | 1681 | 1681 | 1678 | 767 |
| 419 | 20250429 | 113900 | 888692137 | 1680 | 1677 | 1680 | 1677 | 6139 |
| 420 | 20250429 | 113800 | 878381679 | 1678 | 1678 | 1679 | 1677 | 268 |
| 421 | 20250429 | 113700 | 877932038 | 1679 | 1677 | 1679 | 1677 | 77 |
| 422 | 20250429 | 113600 | 877802865 | 1677 | 1672 | 1678 | 1672 | 16473 |
| 423 | 20250429 | 113500 | 850197954 | 1674 | 1671 | 1674 | 1671 | 1641 |
| 424 | 20250429 | 113400 | 847455224 | 1671 | 1672 | 1672 | 1671 | 3085 |
| 425 | 20250429 | 113300 | 842297118 | 1671 | 1669 | 1672 | 1669 | 1339 |
| 426 | 20250429 | 113200 | 840059740 | 1669 | 1669 | 1669 | 1669 | 26 |
| 427 | 20250429 | 113100 | 840016346 | 1669 | 1668 | 1671 | 1668 | 3242 |
| 428 | 20250429 | 113000 | 834607130 | 1667 | 1671 | 1671 | 1667 | 1752 |
| 429 | 20250429 | 112900 | 831683306 | 1671 | 1672 | 1672 | 1671 | 144 |
| 430 | 20250429 | 112800 | 831442564 | 1671 | 1673 | 1673 | 1671 | 61 |
| 431 | 20250429 | 112700 | 831340618 | 1673 | 1672 | 1673 | 1672 | 52 |
| 432 | 20250429 | 112600 | 831253647 | 1674 | 1675 | 1675 | 1674 | 888 |
| 433 | 20250429 | 112500 | 829766780 | 1675 | 1669 | 1675 | 1669 | 12704 |
| 434 | 20250429 | 112400 | 808504079 | 1669 | 1669 | 1669 | 1669 | 73 |
| 435 | 20250429 | 112300 | 808382242 | 1670 | 1668 | 1672 | 1668 | 142 |
| 436 | 20250429 | 112200 | 808145202 | 1667 | 1672 | 1672 | 1667 | 89 |
| 437 | 20250429 | 112100 | 807996644 | 1669 | 1670 | 1673 | 1669 | 8233 |
| 438 | 20250429 | 112000 | 794230652 | 1670 | 1667 | 1670 | 1667 | 35 |
| 439 | 20250429 | 111900 | 794172278 | 1667 | 1669 | 1669 | 1667 | 685 |
| 440 | 20250429 | 111800 | 793029115 | 1667 | 1667 | 1669 | 1667 | 156 |
| 441 | 20250429 | 111700 | 792768873 | 1668 | 1668 | 1669 | 1666 | 238 |
| 442 | 20250429 | 111600 | 792371874 | 1668 | 1666 | 1668 | 1666 | 70 |
| 443 | 20250429 | 111500 | 792255218 | 1669 | 1660 | 1670 | 1660 | 7730 |
| 444 | 20250429 | 111400 | 779348081 | 1660 | 1668 | 1668 | 1660 | 15441 |
| 445 | 20250429 | 111300 | 753702829 | 1665 | 1669 | 1670 | 1665 | 601 |
| 446 | 20250429 | 111200 | 752701149 | 1667 | 1665 | 1667 | 1665 | 153 |
| 447 | 20250429 | 111100 | 752446252 | 1665 | 1665 | 1665 | 1665 | 125 |
| 448 | 20250429 | 111000 | 752238127 | 1663 | 1661 | 1664 | 1661 | 2720 |
| 449 | 20250429 | 110900 | 747712492 | 1661 | 1661 | 1663 | 1661 | 68 |
| 450 | 20250429 | 110800 | 747599508 | 1661 | 1662 | 1663 | 1661 | 66 |
| 451 | 20250429 | 110700 | 747489805 | 1661 | 1662 | 1663 | 1661 | 152 |
| 452 | 20250429 | 110600 | 747237132 | 1661 | 1663 | 1663 | 1661 | 54 |
| 453 | 20250429 | 110500 | 747147430 | 1662 | 1661 | 1663 | 1661 | 39 |
| 454 | 20250429 | 110400 | 747082644 | 1661 | 1661 | 1662 | 1661 | 646 |
| 455 | 20250429 | 110300 | 746009437 | 1662 | 1662 | 1662 | 1661 | 82 |
| 456 | 20250429 | 110200 | 745873179 | 1662 | 1662 | 1662 | 1662 | 26 |
| 457 | 20250429 | 110100 | 745829967 | 1662 | 1662 | 1663 | 1662 | 1051 |
| 458 | 20250429 | 110000 | 744083204 | 1662 | 1662 | 1663 | 1661 | 762 |
| 459 | 20250429 | 105900 | 742817262 | 1661 | 1663 | 1663 | 1661 | 1794 |
| 460 | 20250429 | 105800 | 739836422 | 1662 | 1661 | 1662 | 1661 | 273 |
| 461 | 20250429 | 105700 | 739382850 | 1662 | 1662 | 1662 | 1662 | 2100 |
| 462 | 20250429 | 105600 | 735892650 | 1662 | 1662 | 1662 | 1662 | 25 |
| 463 | 20250429 | 105500 | 735851100 | 1662 | 1662 | 1662 | 1662 | 1458 |
| 464 | 20250429 | 105400 | 733427904 | 1661 | 1661 | 1662 | 1661 | 200 |
| 465 | 20250429 | 105300 | 733095579 | 1661 | 1659 | 1661 | 1659 | 3279 |
| 466 | 20250429 | 105200 | 727655616 | 1660 | 1662 | 1662 | 1660 | 2473 |
| 467 | 20250429 | 105100 | 723549567 | 1663 | 1662 | 1663 | 1662 | 1759 |
| 468 | 20250429 | 105000 | 720625800 | 1662 | 1663 | 1663 | 1662 | 120 |
| 469 | 20250429 | 104900 | 720426305 | 1663 | 1670 | 1670 | 1663 | 7061 |
| 470 | 20250429 | 104800 | 708653240 | 1670 | 1670 | 1670 | 1670 | 1667 |
| 471 | 20250429 | 104700 | 705869350 | 1670 | 1671 | 1672 | 1670 | 2089 |
| 472 | 20250429 | 104600 | 702380710 | 1670 | 1670 | 1670 | 1669 | 3343 |
| 473 | 20250429 | 104500 | 696798426 | 1670 | 1669 | 1670 | 1668 | 56 |
| 474 | 20250429 | 104400 | 696705010 | 1670 | 1668 | 1670 | 1667 | 928 |
| 475 | 20250429 | 104300 | 695157873 | 1667 | 1669 | 1669 | 1667 | 1860 |
| 476 | 20250429 | 104200 | 692053784 | 1670 | 1670 | 1670 | 1669 | 768 |
| 477 | 20250429 | 104100 | 690771274 | 1670 | 1668 | 1670 | 1668 | 3338 |
| 478 | 20250429 | 104000 | 685200143 | 1667 | 1667 | 1668 | 1666 | 7006 |
| 479 | 20250429 | 103900 | 673526166 | 1668 | 1669 | 1669 | 1667 | 3256 |
| 480 | 20250429 | 103800 | 668093566 | 1668 | 1667 | 1668 | 1666 | 6231 |
| 481 | 20250429 | 103700 | 657705605 | 1666 | 1662 | 1666 | 1662 | 16510 |
| 482 | 20250429 | 103600 | 630243192 | 1662 | 1664 | 1664 | 1662 | 1040 |
| 483 | 20250429 | 103500 | 628513726 | 1665 | 1663 | 1665 | 1663 | 3059 |
| 484 | 20250429 | 103400 | 623423637 | 1662 | 1662 | 1662 | 1662 | 97 |
| 485 | 20250429 | 103300 | 623262423 | 1662 | 1661 | 1664 | 1661 | 3776 |
| 486 | 20250429 | 103200 | 616986608 | 1661 | 1662 | 1662 | 1661 | 1460 |
| 487 | 20250429 | 103100 | 614560815 | 1662 | 1658 | 1663 | 1658 | 5214 |
| 488 | 20250429 | 103000 | 605900466 | 1657 | 1657 | 1657 | 1657 | 51 |
| 489 | 20250429 | 102900 | 605815959 | 1657 | 1658 | 1658 | 1657 | 187 |
| 490 | 20250429 | 102800 | 605505938 | 1657 | 1657 | 1657 | 1657 | 551 |
| 491 | 20250429 | 102700 | 604592931 | 1657 | 1657 | 1657 | 1657 | 51 |
| 492 | 20250429 | 102600 | 604508424 | 1657 | 1656 | 1658 | 1656 | 2465 |
| 493 | 20250429 | 102500 | 600424862 | 1656 | 1657 | 1658 | 1656 | 676 |
| 494 | 20250429 | 102400 | 599305324 | 1657 | 1656 | 1659 | 1656 | 204 |
| 495 | 20250429 | 102300 | 598967271 | 1656 | 1657 | 1659 | 1656 | 82 |
| 496 | 20250429 | 102200 | 598831367 | 1656 | 1658 | 1659 | 1656 | 152 |
| 497 | 20250429 | 102100 | 598579464 | 1659 | 1656 | 1659 | 1656 | 389 |
| 498 | 20250429 | 102000 | 597935155 | 1657 | 1658 | 1659 | 1657 | 28 |
| 499 | 20250429 | 101900 | 597888717 | 1658 | 1659 | 1660 | 1658 | 586 |
| 500 | 20250429 | 101800 | 596917089 | 1658 | 1660 | 1660 | 1658 | 165 |
| 501 | 20250429 | 101700 | 596643239 | 1661 | 1658 | 1662 | 1658 | 3306 |
| 502 | 20250429 | 101600 | 591154615 | 1657 | 1659 | 1660 | 1657 | 925 |
| 503 | 20250429 | 101500 | 589621826 | 1659 | 1650 | 1659 | 1650 | 3192 |
| 504 | 20250429 | 101400 | 584336623 | 1654 | 1651 | 1654 | 1650 | 3717 |
| 505 | 20250429 | 101300 | 578200275 | 1650 | 1650 | 1654 | 1650 | 104 |
| 506 | 20250429 | 101200 | 578028458 | 1650 | 1651 | 1651 | 1650 | 1044 |
| 507 | 20250429 | 101100 | 576304891 | 1651 | 1654 | 1655 | 1649 | 14912 |
| 508 | 20250429 | 101000 | 551680155 | 1654 | 1656 | 1656 | 1654 | 119 |
| 509 | 20250429 | 100900 | 551483232 | 1657 | 1653 | 1657 | 1653 | 672 |
| 510 | 20250429 | 100800 | 550371078 | 1655 | 1654 | 1655 | 1652 | 140 |
| 511 | 20250429 | 100700 | 550139627 | 1654 | 1654 | 1655 | 1653 | 631 |
| 512 | 20250429 | 100600 | 549095976 | 1655 | 1652 | 1655 | 1651 | 1376 |
| 513 | 20250429 | 100500 | 546823604 | 1653 | 1653 | 1653 | 1651 | 727 |
| 514 | 20250429 | 100400 | 545622464 | 1653 | 1652 | 1655 | 1651 | 1827 |
| 515 | 20250429 | 100300 | 542604256 | 1652 | 1654 | 1654 | 1652 | 4111 |
| 516 | 20250429 | 100200 | 535808672 | 1656 | 1654 | 1660 | 1653 | 4584 |
| 517 | 20250429 | 100100 | 528219329 | 1654 | 1652 | 1656 | 1652 | 2414 |
| 518 | 20250429 | 100000 | 524228921 | 1653 | 1647 | 1653 | 1647 | 1782 |
| 519 | 20250429 | 095900 | 521292625 | 1649 | 1647 | 1649 | 1646 | 487 |
| 520 | 20250429 | 095800 | 520490559 | 1647 | 1647 | 1647 | 1646 | 211 |
| 521 | 20250429 | 095700 | 520143093 | 1647 | 1648 | 1651 | 1647 | 330 |
| 522 | 20250429 | 095600 | 519599375 | 1647 | 1647 | 1647 | 1647 | 25 |
| 523 | 20250429 | 095500 | 519558200 | 1647 | 1649 | 1652 | 1647 | 413 |
| 524 | 20250429 | 095400 | 518877513 | 1650 | 1646 | 1651 | 1646 | 787 |
| 525 | 20250429 | 095300 | 517580514 | 1647 | 1649 | 1649 | 1647 | 2340 |
| 526 | 20250429 | 095200 | 513725879 | 1649 | 1650 | 1650 | 1649 | 240 |
| 527 | 20250429 | 095100 | 513329906 | 1650 | 1647 | 1652 | 1647 | 2445 |
| 528 | 20250429 | 095000 | 509300685 | 1648 | 1656 | 1656 | 1646 | 699 |
| 529 | 20250429 | 094900 | 508147391 | 1652 | 1642 | 1657 | 1642 | 4865 |
| 530 | 20250429 | 094800 | 500114113 | 1644 | 1641 | 1644 | 1641 | 4075 |
| 531 | 20250429 | 094700 | 493414989 | 1643 | 1643 | 1643 | 1642 | 212 |
| 532 | 20250429 | 094600 | 493066748 | 1643 | 1645 | 1645 | 1643 | 2702 |
| 533 | 20250429 | 094500 | 488624456 | 1647 | 1645 | 1647 | 1643 | 2125 |
| 534 | 20250429 | 094400 | 485128161 | 1644 | 1646 | 1646 | 1643 | 4134 |
| 535 | 20250429 | 094300 | 478328086 | 1646 | 1646 | 1646 | 1643 | 286 |
| 536 | 20250429 | 094200 | 477857480 | 1646 | 1643 | 1646 | 1643 | 685 |
| 537 | 20250429 | 094100 | 476730123 | 1646 | 1646 | 1646 | 1644 | 1099 |
| 538 | 20250429 | 094000 | 474921221 | 1643 | 1652 | 1652 | 1643 | 37652 |
| 539 | 20250429 | 093900 | 412885451 | 1654 | 1661 | 1664 | 1654 | 11613 |
| 540 | 20250429 | 093800 | 393646610 | 1661 | 1657 | 1665 | 1657 | 24895 |
| 541 | 20250429 | 093700 | 352315733 | 1657 | 1655 | 1658 | 1654 | 6607 |
| 542 | 20250429 | 093600 | 341374121 | 1655 | 1650 | 1655 | 1650 | 2211 |
| 543 | 20250429 | 093500 | 337717940 | 1650 | 1653 | 1653 | 1650 | 556 |
| 544 | 20250429 | 093400 | 336800223 | 1653 | 1648 | 1654 | 1646 | 3584 |
| 545 | 20250429 | 093300 | 330893588 | 1648 | 1647 | 1654 | 1647 | 4213 |
| 546 | 20250429 | 093200 | 323934413 | 1655 | 1649 | 1657 | 1648 | 2517 |
| 547 | 20250429 | 093100 | 319770245 | 1650 | 1646 | 1658 | 1646 | 7060 |
| 548 | 20250429 | 093000 | 308123378 | 1645 | 1643 | 1645 | 1639 | 15485 |
| 549 | 20250429 | 092900 | 282686596 | 1643 | 1638 | 1643 | 1638 | 4919 |
| 550 | 20250429 | 092800 | 274616590 | 1639 | 1641 | 1644 | 1638 | 2317 |
| 551 | 20250429 | 092700 | 270819519 | 1642 | 1642 | 1642 | 1642 | 27 |
| 552 | 20250429 | 092600 | 270775185 | 1644 | 1644 | 1644 | 1638 | 13660 |
| 553 | 20250429 | 092500 | 248362356 | 1645 | 1648 | 1648 | 1644 | 882 |
| 554 | 20250429 | 092400 | 246909630 | 1648 | 1643 | 1648 | 1642 | 7140 |
| 555 | 20250429 | 092300 | 235164597 | 1642 | 1640 | 1643 | 1640 | 5055 |
| 556 | 20250429 | 092200 | 226866567 | 1639 | 1639 | 1641 | 1638 | 4280 |
| 557 | 20250429 | 092100 | 219851385 | 1639 | 1646 | 1647 | 1639 | 13149 |
| 558 | 20250429 | 092000 | 198250406 | 1645 | 1640 | 1646 | 1640 | 6825 |
| 559 | 20250429 | 091900 | 187031658 | 1642 | 1638 | 1643 | 1637 | 11821 |
| 560 | 20250429 | 091800 | 167639709 | 1639 | 1634 | 1639 | 1633 | 3212 |
| 561 | 20250429 | 091700 | 162381433 | 1635 | 1637 | 1638 | 1633 | 3728 |
| 562 | 20250429 | 091600 | 156286272 | 1634 | 1626 | 1636 | 1626 | 8305 |
| 563 | 20250429 | 091500 | 142750140 | 1627 | 1629 | 1629 | 1627 | 4427 |
| 564 | 20250429 | 091400 | 135544795 | 1630 | 1630 | 1633 | 1629 | 490 |
| 565 | 20250429 | 091300 | 134745156 | 1629 | 1628 | 1630 | 1627 | 4547 |
| 566 | 20250429 | 091200 | 127337069 | 1628 | 1633 | 1633 | 1628 | 5580 |
| 567 | 20250429 | 091100 | 118237989 | 1634 | 1634 | 1635 | 1634 | 6159 |
| 568 | 20250429 | 091000 | 108172540 | 1635 | 1632 | 1635 | 1632 | 2593 |
| 569 | 20250429 | 090900 | 103933607 | 1635 | 1630 | 1635 | 1629 | 2775 |
| 570 | 20250429 | 090800 | 99407556 | 1630 | 1637 | 1637 | 1630 | 583 |
| 571 | 20250429 | 090700 | 98457190 | 1631 | 1627 | 1632 | 1627 | 6206 |
| 572 | 20250429 | 090600 | 88353490 | 1628 | 1631 | 1635 | 1628 | 15898 |
| 573 | 20250429 | 090500 | 62445083 | 1631 | 1637 | 1637 | 1631 | 6074 |
| 574 | 20250429 | 090400 | 52525919 | 1637 | 1639 | 1642 | 1637 | 2516 |
| 575 | 20250429 | 090300 | 48402193 | 1643 | 1639 | 1644 | 1639 | 1005 |
| 576 | 20250429 | 090200 | 46752283 | 1639 | 1641 | 1645 | 1639 | 7353 |
| 577 | 20250429 | 090100 | 34684869 | 1647 | 1640 | 1652 | 1640 | 12693 |
| 578 | 20250429 | 090000 | 13772915 | 1640 | 1628 | 1645 | 1628 | 8443 |