29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 185200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 59113 |
| 3 | 20231109 | 185100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20231109 | 185000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20231109 | 184900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20231109 | 184800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20231109 | 184700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20231109 | 184600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20231109 | 184500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20231109 | 184400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20231109 | 184300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20231109 | 184200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20231109 | 184100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20231109 | 184000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20231109 | 183900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20231109 | 183800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20231109 | 183700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20231109 | 183600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20231109 | 183500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20231109 | 183400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20231109 | 183300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20231109 | 183200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20231109 | 183100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20231109 | 183000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20231109 | 182900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20231109 | 182800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20231109 | 182700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20231109 | 182600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20231109 | 182500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20231109 | 182400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20231109 | 182300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20231109 | 182200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 59113 |
| 33 | 20231109 | 182100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20231109 | 182000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20231109 | 181900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20231109 | 181800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20231109 | 181700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20231109 | 181600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20231109 | 181500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20231109 | 181400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20231109 | 181300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20231109 | 181200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20231109 | 181100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20231109 | 181000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20231109 | 180900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20231109 | 180800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20231109 | 180700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20231109 | 180600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20231109 | 180500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20231109 | 180400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20231109 | 180300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20231109 | 180200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20231109 | 180100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20231109 | 180000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20231109 | 175900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20231109 | 175800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20231109 | 175700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20231109 | 175600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20231109 | 175500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20231109 | 175400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20231109 | 175300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20231109 | 175200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 59113 |
| 63 | 20231109 | 175100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20231109 | 175000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20231109 | 174900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20231109 | 174800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20231109 | 174700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20231109 | 174600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20231109 | 174500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20231109 | 174400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20231109 | 174300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20231109 | 174200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20231109 | 174100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20231109 | 174000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20231109 | 173900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20231109 | 173800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20231109 | 173700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20231109 | 173600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20231109 | 173500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20231109 | 173400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20231109 | 173300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20231109 | 173200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20231109 | 173100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20231109 | 173000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20231109 | 172900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20231109 | 172800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20231109 | 172700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20231109 | 172600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20231109 | 172500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20231109 | 172400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20231109 | 172300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20231109 | 172200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 59113 |
| 93 | 20231109 | 172100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20231109 | 172000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20231109 | 171900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20231109 | 171800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20231109 | 171700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20231109 | 171600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20231109 | 171500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20231109 | 171400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20231109 | 171300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20231109 | 171200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20231109 | 171100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20231109 | 171000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20231109 | 170900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20231109 | 170800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20231109 | 170700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20231109 | 170600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20231109 | 170500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20231109 | 170400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20231109 | 170300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20231109 | 170200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20231109 | 170100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20231109 | 170000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20231109 | 165900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20231109 | 165800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20231109 | 165700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20231109 | 165600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20231109 | 165500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20231109 | 165400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20231109 | 165300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20231109 | 165200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 59113 |
| 123 | 20231109 | 165100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20231109 | 165000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20231109 | 164900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20231109 | 164800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20231109 | 164700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20231109 | 164600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20231109 | 164500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20231109 | 164400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20231109 | 164300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20231109 | 164200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20231109 | 164100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20231109 | 164000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20231109 | 163900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20231109 | 163800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20231109 | 163700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20231109 | 163600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20231109 | 163500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20231109 | 163400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20231109 | 163300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20231109 | 163200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20231109 | 163100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20231109 | 163000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20231109 | 162900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20231109 | 162800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20231109 | 162700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20231109 | 162600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20231109 | 162500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20231109 | 162400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20231109 | 162300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20231109 | 162200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 59113 |
| 153 | 20231109 | 162100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20231109 | 162000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20231109 | 161900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20231109 | 161800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20231109 | 161700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20231109 | 161600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20231109 | 161500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20231109 | 161400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20231109 | 161300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20231109 | 161200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20231109 | 161100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20231109 | 161000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20231109 | 160900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20231109 | 160800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20231109 | 160700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20231109 | 160600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20231109 | 160500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20231109 | 160400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20231109 | 160300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20231109 | 160200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20231109 | 160100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20231109 | 160000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20231109 | 155900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20231109 | 155800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20231109 | 155700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20231109 | 155600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20231109 | 155500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20231109 | 155400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20231109 | 155300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20231109 | 155200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 59113 |
| 183 | 20231109 | 155100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20231109 | 155000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20231109 | 154900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20231109 | 154800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20231109 | 154700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20231109 | 154600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20231109 | 154500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20231109 | 154400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20231109 | 154300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20231109 | 154200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20231109 | 154100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20231109 | 154000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20231109 | 153900 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20231109 | 153800 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20231109 | 153700 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20231109 | 153600 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20231109 | 153500 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20231109 | 153400 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20231109 | 153300 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20231109 | 153200 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20231109 | 153100 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20231109 | 153000 | 6676761290 | 7430 | 7430 | 7430 | 7430 | 59113 |
| 205 | 20231109 | 152900 | 6237551700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20231109 | 152800 | 6237551700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20231109 | 152700 | 6237551700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20231109 | 152600 | 6237551700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20231109 | 152500 | 6237551700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20231109 | 152400 | 6237551700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20231109 | 152300 | 6237551700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20231109 | 152200 | 6237551700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 213 | 20231109 | 152100 | 6237551700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20231109 | 152000 | 6237551700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20231109 | 151900 | 6237551700 | 7260 | 7250 | 7260 | 7220 | 8558 |
| 216 | 20231109 | 151800 | 6175569610 | 7260 | 7230 | 7260 | 7230 | 3911 |
| 217 | 20231109 | 151700 | 6147231100 | 7260 | 7250 | 7260 | 7220 | 8646 |
| 218 | 20231109 | 151600 | 6084561870 | 7270 | 7270 | 7270 | 7260 | 698 |
| 219 | 20231109 | 151500 | 6079493800 | 7270 | 7280 | 7280 | 7270 | 3078 |
| 220 | 20231109 | 151400 | 6057092430 | 7280 | 7270 | 7280 | 7260 | 1712 |
| 221 | 20231109 | 151300 | 6044650450 | 7270 | 7270 | 7270 | 7260 | 1288 |
| 222 | 20231109 | 151200 | 6035286990 | 7270 | 7240 | 7270 | 7230 | 2952 |
| 223 | 20231109 | 151100 | 6013892980 | 7230 | 7250 | 7250 | 7230 | 1721 |
| 224 | 20231109 | 151000 | 6001432670 | 7250 | 7250 | 7250 | 7250 | 552 |
| 225 | 20231109 | 150900 | 5997430670 | 7250 | 7260 | 7260 | 7250 | 874 |
| 226 | 20231109 | 150800 | 5991092430 | 7270 | 7260 | 7270 | 7260 | 4607 |
| 227 | 20231109 | 150700 | 5957645530 | 7270 | 7270 | 7270 | 7260 | 272 |
| 228 | 20231109 | 150600 | 5955669680 | 7270 | 7270 | 7270 | 7270 | 794 |
| 229 | 20231109 | 150500 | 5949897300 | 7270 | 7260 | 7270 | 7260 | 167 |
| 230 | 20231109 | 150400 | 5948684210 | 7270 | 7270 | 7270 | 7260 | 116 |
| 231 | 20231109 | 150300 | 5947841890 | 7260 | 7290 | 7290 | 7260 | 3170 |
| 232 | 20231109 | 150200 | 5924793910 | 7290 | 7290 | 7290 | 7290 | 136 |
| 233 | 20231109 | 150100 | 5923802470 | 7290 | 7290 | 7290 | 7290 | 249 |
| 234 | 20231109 | 150000 | 5921987260 | 7290 | 7290 | 7290 | 7280 | 379 |
| 235 | 20231109 | 145900 | 5919224850 | 7290 | 7270 | 7300 | 7270 | 4818 |
| 236 | 20231109 | 145800 | 5884150610 | 7270 | 7260 | 7270 | 7260 | 451 |
| 237 | 20231109 | 145700 | 5880872350 | 7270 | 7260 | 7270 | 7260 | 5735 |
| 238 | 20231109 | 145600 | 5839220620 | 7270 | 7250 | 7270 | 7250 | 2925 |
| 239 | 20231109 | 145500 | 5817988080 | 7270 | 7270 | 7270 | 7250 | 1690 |
| 240 | 20231109 | 145400 | 5805719160 | 7270 | 7250 | 7270 | 7190 | 21396 |
| 241 | 20231109 | 145300 | 5651129570 | 7260 | 7250 | 7260 | 7250 | 2630 |
| 242 | 20231109 | 145200 | 5632061990 | 7250 | 7270 | 7270 | 7250 | 801 |
| 243 | 20231109 | 145100 | 5626248850 | 7270 | 7270 | 7270 | 7260 | 463 |
| 244 | 20231109 | 145000 | 5622887040 | 7270 | 7270 | 7270 | 7260 | 46 |
| 245 | 20231109 | 144900 | 5622552680 | 7270 | 7270 | 7270 | 7250 | 186 |
| 246 | 20231109 | 144800 | 5621201970 | 7270 | 7280 | 7280 | 7260 | 1338 |
| 247 | 20231109 | 144700 | 5611487010 | 7270 | 7260 | 7290 | 7260 | 9589 |
| 248 | 20231109 | 144600 | 5541796060 | 7260 | 7250 | 7260 | 7240 | 831 |
| 249 | 20231109 | 144500 | 5535772510 | 7240 | 7250 | 7250 | 7240 | 1777 |
| 250 | 20231109 | 144400 | 5522897070 | 7260 | 7250 | 7260 | 7250 | 7 |
| 251 | 20231109 | 144300 | 5522846300 | 7260 | 7240 | 7260 | 7240 | 2354 |
| 252 | 20231109 | 144200 | 5505801900 | 7260 | 7250 | 7260 | 7240 | 1417 |
| 253 | 20231109 | 144100 | 5495539340 | 7260 | 7270 | 7270 | 7240 | 525 |
| 254 | 20231109 | 144000 | 5491727870 | 7260 | 7260 | 7270 | 7260 | 2920 |
| 255 | 20231109 | 143900 | 5470528650 | 7250 | 7280 | 7280 | 7250 | 3111 |
| 256 | 20231109 | 143800 | 5447940150 | 7280 | 7260 | 7280 | 7260 | 3183 |
| 257 | 20231109 | 143700 | 5424784540 | 7260 | 7250 | 7260 | 7240 | 774 |
| 258 | 20231109 | 143600 | 5419170460 | 7250 | 7260 | 7260 | 7250 | 678 |
| 259 | 20231109 | 143500 | 5414253050 | 7260 | 7260 | 7260 | 7250 | 315 |
| 260 | 20231109 | 143400 | 5411966190 | 7260 | 7260 | 7260 | 7240 | 956 |
| 261 | 20231109 | 143300 | 5405035140 | 7250 | 7260 | 7260 | 7250 | 594 |
| 262 | 20231109 | 143200 | 5400727190 | 7260 | 7230 | 7270 | 7230 | 9371 |
| 263 | 20231109 | 143100 | 5332784900 | 7230 | 7230 | 7230 | 7210 | 951 |
| 264 | 20231109 | 143000 | 5325928120 | 7230 | 7230 | 7230 | 7220 | 2640 |
| 265 | 20231109 | 142900 | 5306867300 | 7230 | 7230 | 7230 | 7230 | 257 |
| 266 | 20231109 | 142800 | 5305009190 | 7230 | 7230 | 7230 | 7220 | 2808 |
| 267 | 20231109 | 142700 | 5284730210 | 7230 | 7210 | 7230 | 7210 | 1069 |
| 268 | 20231109 | 142600 | 5277001620 | 7220 | 7230 | 7230 | 7220 | 3796 |
| 269 | 20231109 | 142500 | 5249592820 | 7220 | 7220 | 7230 | 7220 | 680 |
| 270 | 20231109 | 142400 | 5244681530 | 7220 | 7240 | 7240 | 7220 | 952 |
| 271 | 20231109 | 142300 | 5237806090 | 7230 | 7230 | 7230 | 7230 | 205 |
| 272 | 20231109 | 142200 | 5236323940 | 7220 | 7240 | 7240 | 7220 | 1739 |
| 273 | 20231109 | 142100 | 5223750110 | 7230 | 7240 | 7240 | 7230 | 1108 |
| 274 | 20231109 | 142000 | 5215738960 | 7240 | 7240 | 7240 | 7230 | 501 |
| 275 | 20231109 | 141900 | 5212114720 | 7240 | 7240 | 7240 | 7240 | 191 |
| 276 | 20231109 | 141800 | 5210731880 | 7240 | 7220 | 7240 | 7220 | 378 |
| 277 | 20231109 | 141700 | 5208001530 | 7230 | 7240 | 7240 | 7230 | 1478 |
| 278 | 20231109 | 141600 | 5197315390 | 7240 | 7240 | 7240 | 7240 | 2073 |
| 279 | 20231109 | 141500 | 5182306870 | 7250 | 7240 | 7250 | 7240 | 1460 |
| 280 | 20231109 | 141400 | 5171736370 | 7250 | 7250 | 7250 | 7250 | 570 |
| 281 | 20231109 | 141300 | 5167603870 | 7250 | 7250 | 7250 | 7250 | 2 |
| 282 | 20231109 | 141200 | 5167589370 | 7240 | 7250 | 7250 | 7240 | 1789 |
| 283 | 20231109 | 141100 | 5154635100 | 7250 | 7260 | 7270 | 7240 | 3152 |
| 284 | 20231109 | 141000 | 5131789490 | 7260 | 7260 | 7260 | 7260 | 2 |
| 285 | 20231109 | 140900 | 5131774970 | 7250 | 7240 | 7250 | 7230 | 2799 |
| 286 | 20231109 | 140800 | 5111491690 | 7240 | 7230 | 7240 | 7230 | 32 |
| 287 | 20231109 | 140700 | 5111260310 | 7230 | 7230 | 7240 | 7230 | 517 |
| 288 | 20231109 | 140600 | 5107522280 | 7240 | 7220 | 7240 | 7220 | 789 |
| 289 | 20231109 | 140500 | 5101817190 | 7220 | 7220 | 7230 | 7220 | 1846 |
| 290 | 20231109 | 140400 | 5088477870 | 7230 | 7210 | 7230 | 7200 | 1968 |
| 291 | 20231109 | 140300 | 5074287090 | 7210 | 7200 | 7210 | 7200 | 973 |
| 292 | 20231109 | 140200 | 5067281470 | 7190 | 7200 | 7200 | 7190 | 3472 |
| 293 | 20231109 | 140100 | 5042317500 | 7200 | 7220 | 7230 | 7200 | 3059 |
| 294 | 20231109 | 140000 | 5020265840 | 7210 | 7220 | 7230 | 7210 | 727 |
| 295 | 20231109 | 135900 | 5015018690 | 7220 | 7240 | 7240 | 7220 | 716 |
| 296 | 20231109 | 135800 | 5009849130 | 7240 | 7220 | 7240 | 7220 | 1520 |
| 297 | 20231109 | 135700 | 4998857990 | 7210 | 7200 | 7210 | 7200 | 2635 |
| 298 | 20231109 | 135600 | 4979872370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20231109 | 135500 | 4979872370 | 7200 | 7190 | 7200 | 7180 | 5917 |
| 300 | 20231109 | 135400 | 4937369210 | 7190 | 7200 | 7200 | 7190 | 11 |
| 301 | 20231109 | 135300 | 4937290040 | 7200 | 7200 | 7200 | 7190 | 214 |
| 302 | 20231109 | 135200 | 4935751240 | 7200 | 7200 | 7210 | 7200 | 1034 |
| 303 | 20231109 | 135100 | 4928306420 | 7200 | 7210 | 7210 | 7200 | 364 |
| 304 | 20231109 | 135000 | 4925683540 | 7210 | 7210 | 7210 | 7210 | 1 |
| 305 | 20231109 | 134900 | 4925676330 | 7210 | 7210 | 7210 | 7200 | 58 |
| 306 | 20231109 | 134800 | 4925258160 | 7210 | 7200 | 7230 | 7200 | 1745 |
| 307 | 20231109 | 134700 | 4912681080 | 7200 | 7220 | 7220 | 7200 | 1285 |
| 308 | 20231109 | 134600 | 4903421370 | 7230 | 7180 | 7230 | 7180 | 2544 |
| 309 | 20231109 | 134500 | 4885091360 | 7180 | 7180 | 7180 | 7180 | 2962 |
| 310 | 20231109 | 134400 | 4863824200 | 7180 | 7200 | 7200 | 7180 | 530 |
| 311 | 20231109 | 134300 | 4860014990 | 7200 | 7190 | 7200 | 7190 | 40 |
| 312 | 20231109 | 134200 | 4859727360 | 7200 | 7190 | 7200 | 7180 | 806 |
| 313 | 20231109 | 134100 | 4853937130 | 7190 | 7210 | 7210 | 7180 | 4659 |
| 314 | 20231109 | 134000 | 4820457610 | 7190 | 7210 | 7210 | 7190 | 622 |
| 315 | 20231109 | 133900 | 4815979420 | 7210 | 7190 | 7230 | 7190 | 4514 |
| 316 | 20231109 | 133800 | 4783470180 | 7200 | 7210 | 7210 | 7200 | 574 |
| 317 | 20231109 | 133700 | 4779337370 | 7210 | 7210 | 7210 | 7190 | 237 |
| 318 | 20231109 | 133600 | 4777631940 | 7210 | 7210 | 7220 | 7190 | 7342 |
| 319 | 20231109 | 133500 | 4724779360 | 7220 | 7220 | 7220 | 7210 | 135 |
| 320 | 20231109 | 133400 | 4723805980 | 7220 | 7220 | 7220 | 7220 | 13 |
| 321 | 20231109 | 133300 | 4723712120 | 7220 | 7220 | 7230 | 7210 | 559 |
| 322 | 20231109 | 133200 | 4719676120 | 7220 | 7210 | 7220 | 7200 | 2581 |
| 323 | 20231109 | 133100 | 4701078220 | 7230 | 7220 | 7230 | 7220 | 399 |
| 324 | 20231109 | 133000 | 4698195450 | 7220 | 7220 | 7220 | 7220 | 11 |
| 325 | 20231109 | 132900 | 4698116030 | 7220 | 7210 | 7220 | 7210 | 14 |
| 326 | 20231109 | 132800 | 4698015080 | 7220 | 7240 | 7240 | 7200 | 12288 |
| 327 | 20231109 | 132700 | 4609330770 | 7250 | 7250 | 7250 | 7250 | 15 |
| 328 | 20231109 | 132600 | 4609222020 | 7250 | 7250 | 7250 | 7250 | 2 |
| 329 | 20231109 | 132500 | 4609207520 | 7250 | 7250 | 7250 | 7230 | 226 |
| 330 | 20231109 | 132400 | 4607569420 | 7250 | 7240 | 7250 | 7240 | 237 |
| 331 | 20231109 | 132300 | 4605851880 | 7240 | 7240 | 7240 | 7240 | 216 |
| 332 | 20231109 | 132200 | 4604288040 | 7240 | 7250 | 7250 | 7230 | 467 |
| 333 | 20231109 | 132100 | 4600904910 | 7250 | 7240 | 7260 | 7240 | 1862 |
| 334 | 20231109 | 132000 | 4587408670 | 7250 | 7230 | 7250 | 7220 | 301 |
| 335 | 20231109 | 131900 | 4585229700 | 7240 | 7240 | 7240 | 7240 | 3 |
| 336 | 20231109 | 131800 | 4585207980 | 7240 | 7230 | 7250 | 7230 | 4417 |
| 337 | 20231109 | 131700 | 4553227040 | 7250 | 7250 | 7250 | 7230 | 9 |
| 338 | 20231109 | 131600 | 4553161830 | 7250 | 7250 | 7250 | 7250 | 163 |
| 339 | 20231109 | 131500 | 4551980080 | 7230 | 7230 | 7230 | 7230 | 910 |
| 340 | 20231109 | 131400 | 4545400780 | 7230 | 7230 | 7230 | 7220 | 1090 |
| 341 | 20231109 | 131300 | 4537520270 | 7240 | 7230 | 7240 | 7230 | 74 |
| 342 | 20231109 | 131200 | 4536985240 | 7250 | 7250 | 7250 | 7250 | 50 |
| 343 | 20231109 | 131100 | 4536622740 | 7250 | 7240 | 7250 | 7240 | 557 |
| 344 | 20231109 | 131000 | 4532589340 | 7230 | 7220 | 7230 | 7220 | 530 |
| 345 | 20231109 | 130900 | 4528761420 | 7220 | 7220 | 7220 | 7220 | 629 |
| 346 | 20231109 | 130800 | 4524220040 | 7220 | 7220 | 7220 | 7220 | 0 |
| 347 | 20231109 | 130700 | 4524220040 | 7220 | 7220 | 7220 | 7220 | 7 |
| 348 | 20231109 | 130600 | 4524169500 | 7220 | 7220 | 7220 | 7220 | 550 |
| 349 | 20231109 | 130500 | 4520198500 | 7220 | 7240 | 7240 | 7220 | 215 |
| 350 | 20231109 | 130400 | 4518645880 | 7240 | 7220 | 7240 | 7210 | 443 |
| 351 | 20231109 | 130300 | 4515442530 | 7210 | 7210 | 7210 | 7200 | 7293 |
| 352 | 20231109 | 130200 | 4462921070 | 7220 | 7220 | 7220 | 7220 | 1 |
| 353 | 20231109 | 130100 | 4462913850 | 7200 | 7200 | 7200 | 7200 | 727 |
| 354 | 20231109 | 130000 | 4457679450 | 7210 | 7200 | 7210 | 7200 | 2156 |
| 355 | 20231109 | 125900 | 4442155920 | 7210 | 7210 | 7210 | 7210 | 2 |
| 356 | 20231109 | 125800 | 4442141500 | 7200 | 7210 | 7210 | 7200 | 436 |
| 357 | 20231109 | 125700 | 4439002270 | 7200 | 7210 | 7210 | 7200 | 400 |
| 358 | 20231109 | 125600 | 4436119270 | 7210 | 7200 | 7210 | 7200 | 722 |
| 359 | 20231109 | 125500 | 4430920660 | 7210 | 7210 | 7210 | 7200 | 743 |
| 360 | 20231109 | 125400 | 4425568630 | 7210 | 7230 | 7230 | 7200 | 1736 |
| 361 | 20231109 | 125300 | 4413054630 | 7230 | 7220 | 7230 | 7220 | 893 |
| 362 | 20231109 | 125200 | 4406606500 | 7220 | 7210 | 7220 | 7200 | 1254 |
| 363 | 20231109 | 125100 | 4397573390 | 7220 | 7210 | 7220 | 7210 | 1577 |
| 364 | 20231109 | 125000 | 4386203190 | 7210 | 7210 | 7220 | 7210 | 296 |
| 365 | 20231109 | 124900 | 4384068980 | 7220 | 7220 | 7220 | 7210 | 78 |
| 366 | 20231109 | 124800 | 4383506520 | 7220 | 7220 | 7220 | 7210 | 125 |
| 367 | 20231109 | 124700 | 4382604150 | 7210 | 7230 | 7230 | 7210 | 364 |
| 368 | 20231109 | 124600 | 4379976820 | 7220 | 7230 | 7230 | 7210 | 2250 |
| 369 | 20231109 | 124500 | 4363752700 | 7230 | 7230 | 7230 | 7200 | 7664 |
| 370 | 20231109 | 124400 | 4308454240 | 7230 | 7230 | 7250 | 7220 | 3446 |
| 371 | 20231109 | 124300 | 4283504620 | 7230 | 7230 | 7250 | 7230 | 981 |
| 372 | 20231109 | 124200 | 4276410450 | 7260 | 7200 | 7260 | 7200 | 12855 |
| 373 | 20231109 | 124100 | 4183461420 | 7220 | 7220 | 7220 | 7220 | 1723 |
| 374 | 20231109 | 124000 | 4171021360 | 7210 | 7200 | 7210 | 7200 | 3984 |
| 375 | 20231109 | 123900 | 4142304220 | 7190 | 7230 | 7230 | 7180 | 16796 |
| 376 | 20231109 | 123800 | 4021401270 | 7220 | 7230 | 7230 | 7220 | 3180 |
| 377 | 20231109 | 123700 | 3998440920 | 7230 | 7220 | 7230 | 7220 | 2292 |
| 378 | 20231109 | 123600 | 3981870010 | 7220 | 7220 | 7230 | 7210 | 930 |
| 379 | 20231109 | 123500 | 3975163650 | 7210 | 7220 | 7230 | 7210 | 3862 |
| 380 | 20231109 | 123400 | 3947301490 | 7220 | 7250 | 7250 | 7220 | 10151 |
| 381 | 20231109 | 123300 | 3873933110 | 7260 | 7250 | 7260 | 7240 | 711 |
| 382 | 20231109 | 123200 | 3868777720 | 7260 | 7260 | 7260 | 7250 | 144 |
| 383 | 20231109 | 123100 | 3867732290 | 7260 | 7250 | 7260 | 7250 | 505 |
| 384 | 20231109 | 123000 | 3864070760 | 7250 | 7240 | 7250 | 7240 | 1872 |
| 385 | 20231109 | 122900 | 3850515940 | 7250 | 7250 | 7250 | 7250 | 821 |
| 386 | 20231109 | 122800 | 3844563690 | 7260 | 7260 | 7260 | 7250 | 1543 |
| 387 | 20231109 | 122700 | 3833376000 | 7260 | 7260 | 7260 | 7260 | 240 |
| 388 | 20231109 | 122600 | 3831633600 | 7260 | 7270 | 7270 | 7260 | 1767 |
| 389 | 20231109 | 122500 | 3818793520 | 7270 | 7250 | 7270 | 7250 | 847 |
| 390 | 20231109 | 122400 | 3812651200 | 7250 | 7280 | 7280 | 7250 | 1009 |
| 391 | 20231109 | 122300 | 3805324090 | 7280 | 7270 | 7280 | 7270 | 1613 |
| 392 | 20231109 | 122200 | 3793585310 | 7270 | 7250 | 7270 | 7250 | 229 |
| 393 | 20231109 | 122100 | 3791921880 | 7250 | 7260 | 7260 | 7250 | 450 |
| 394 | 20231109 | 122000 | 3788658880 | 7250 | 7260 | 7260 | 7250 | 111 |
| 395 | 20231109 | 121900 | 3787854120 | 7260 | 7260 | 7270 | 7240 | 5296 |
| 396 | 20231109 | 121800 | 3749426540 | 7270 | 7270 | 7270 | 7260 | 139 |
| 397 | 20231109 | 121700 | 3748416430 | 7260 | 7250 | 7260 | 7250 | 385 |
| 398 | 20231109 | 121600 | 3745621830 | 7250 | 7260 | 7260 | 7250 | 2868 |
| 399 | 20231109 | 121500 | 3724825050 | 7260 | 7250 | 7260 | 7250 | 912 |
| 400 | 20231109 | 121400 | 3718207920 | 7240 | 7270 | 7270 | 7240 | 4166 |
| 401 | 20231109 | 121300 | 3688004330 | 7260 | 7270 | 7270 | 7240 | 3025 |
| 402 | 20231109 | 121200 | 3666084010 | 7270 | 7260 | 7270 | 7250 | 1604 |
| 403 | 20231109 | 121100 | 3654451210 | 7260 | 7260 | 7260 | 7260 | 317 |
| 404 | 20231109 | 121000 | 3652149790 | 7260 | 7260 | 7260 | 7250 | 852 |
| 405 | 20231109 | 120900 | 3645969270 | 7260 | 7260 | 7270 | 7250 | 2807 |
| 406 | 20231109 | 120800 | 3625603050 | 7260 | 7260 | 7270 | 7250 | 2199 |
| 407 | 20231109 | 120700 | 3609648100 | 7260 | 7270 | 7270 | 7250 | 3195 |
| 408 | 20231109 | 120600 | 3586483830 | 7260 | 7280 | 7280 | 7260 | 1575 |
| 409 | 20231109 | 120500 | 3575045800 | 7260 | 7280 | 7280 | 7260 | 1370 |
| 410 | 20231109 | 120400 | 3565082630 | 7280 | 7260 | 7290 | 7260 | 8865 |
| 411 | 20231109 | 120300 | 3500607980 | 7270 | 7270 | 7270 | 7250 | 4903 |
| 412 | 20231109 | 120200 | 3465021550 | 7280 | 7260 | 7280 | 7260 | 1206 |
| 413 | 20231109 | 120100 | 3456251260 | 7260 | 7280 | 7280 | 7260 | 4265 |
| 414 | 20231109 | 120000 | 3425262850 | 7280 | 7290 | 7290 | 7280 | 105 |
| 415 | 20231109 | 115900 | 3424498420 | 7300 | 7290 | 7300 | 7260 | 7707 |
| 416 | 20231109 | 115800 | 3368425890 | 7300 | 7300 | 7300 | 7300 | 111 |
| 417 | 20231109 | 115700 | 3367615590 | 7300 | 7310 | 7310 | 7300 | 212 |
| 418 | 20231109 | 115600 | 3366067980 | 7290 | 7300 | 7310 | 7290 | 615 |
| 419 | 20231109 | 115500 | 3361584270 | 7300 | 7300 | 7310 | 7300 | 1934 |
| 420 | 20231109 | 115400 | 3347462580 | 7300 | 7300 | 7310 | 7300 | 4 |
| 421 | 20231109 | 115300 | 3347433370 | 7300 | 7300 | 7300 | 7300 | 1 |
| 422 | 20231109 | 115200 | 3347426070 | 7300 | 7300 | 7310 | 7300 | 419 |
| 423 | 20231109 | 115100 | 3344365200 | 7300 | 7300 | 7310 | 7300 | 19 |
| 424 | 20231109 | 115000 | 3344226490 | 7300 | 7300 | 7300 | 7300 | 1 |
| 425 | 20231109 | 114900 | 3344219190 | 7310 | 7310 | 7310 | 7300 | 319 |
| 426 | 20231109 | 114800 | 3341890460 | 7300 | 7300 | 7310 | 7300 | 14 |
| 427 | 20231109 | 114700 | 3341788220 | 7310 | 7310 | 7310 | 7300 | 1184 |
| 428 | 20231109 | 114600 | 3333142040 | 7310 | 7310 | 7310 | 7310 | 103 |
| 429 | 20231109 | 114500 | 3332389110 | 7310 | 7310 | 7320 | 7300 | 769 |
| 430 | 20231109 | 114400 | 3326773860 | 7310 | 7310 | 7320 | 7300 | 1603 |
| 431 | 20231109 | 114300 | 3315056780 | 7310 | 7310 | 7310 | 7310 | 151 |
| 432 | 20231109 | 114200 | 3313952970 | 7320 | 7310 | 7320 | 7310 | 16 |
| 433 | 20231109 | 114100 | 3313835880 | 7320 | 7310 | 7320 | 7310 | 104 |
| 434 | 20231109 | 114000 | 3313074890 | 7310 | 7310 | 7310 | 7310 | 0 |
| 435 | 20231109 | 113900 | 3313074890 | 7310 | 7310 | 7310 | 7310 | 0 |
| 436 | 20231109 | 113800 | 3313074890 | 7310 | 7310 | 7310 | 7310 | 15 |
| 437 | 20231109 | 113700 | 3312965240 | 7300 | 7310 | 7310 | 7300 | 130 |
| 438 | 20231109 | 113600 | 3312015630 | 7320 | 7310 | 7320 | 7300 | 255 |
| 439 | 20231109 | 113500 | 3310154090 | 7310 | 7300 | 7320 | 7290 | 312 |
| 440 | 20231109 | 113400 | 3307873380 | 7290 | 7310 | 7320 | 7290 | 2061 |
| 441 | 20231109 | 113300 | 3292830430 | 7310 | 7310 | 7320 | 7310 | 153 |
| 442 | 20231109 | 113200 | 3291710980 | 7310 | 7310 | 7310 | 7310 | 77 |
| 443 | 20231109 | 113100 | 3291148110 | 7310 | 7300 | 7310 | 7300 | 3278 |
| 444 | 20231109 | 113000 | 3267201830 | 7310 | 7310 | 7310 | 7310 | 30 |
| 445 | 20231109 | 112900 | 3266982530 | 7310 | 7290 | 7310 | 7290 | 202 |
| 446 | 20231109 | 112800 | 3265509930 | 7290 | 7310 | 7320 | 7290 | 2332 |
| 447 | 20231109 | 112700 | 3248496810 | 7300 | 7300 | 7310 | 7290 | 1614 |
| 448 | 20231109 | 112600 | 3236724790 | 7310 | 7310 | 7310 | 7310 | 484 |
| 449 | 20231109 | 112500 | 3233186750 | 7320 | 7310 | 7320 | 7310 | 342 |
| 450 | 20231109 | 112400 | 3230686720 | 7320 | 7320 | 7320 | 7320 | 1 |
| 451 | 20231109 | 112300 | 3230679400 | 7320 | 7310 | 7320 | 7310 | 179 |
| 452 | 20231109 | 112200 | 3229370880 | 7310 | 7330 | 7330 | 7290 | 12581 |
| 453 | 20231109 | 112100 | 3137464070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 454 | 20231109 | 112000 | 3137464070 | 7340 | 7350 | 7350 | 7340 | 554 |
| 455 | 20231109 | 111900 | 3133397700 | 7340 | 7340 | 7350 | 7340 | 539 |
| 456 | 20231109 | 111800 | 3129441430 | 7340 | 7350 | 7350 | 7340 | 524 |
| 457 | 20231109 | 111700 | 3125591270 | 7350 | 7350 | 7350 | 7350 | 300 |
| 458 | 20231109 | 111600 | 3123386270 | 7350 | 7350 | 7350 | 7350 | 1 |
| 459 | 20231109 | 111500 | 3123378920 | 7340 | 7340 | 7350 | 7340 | 511 |
| 460 | 20231109 | 111400 | 3119628170 | 7350 | 7340 | 7350 | 7340 | 216 |
| 461 | 20231109 | 111300 | 3118040770 | 7340 | 7340 | 7340 | 7340 | 430 |
| 462 | 20231109 | 111200 | 3114884570 | 7330 | 7340 | 7340 | 7330 | 258 |
| 463 | 20231109 | 111100 | 3112993370 | 7340 | 7340 | 7340 | 7340 | 1 |
| 464 | 20231109 | 111000 | 3112986030 | 7330 | 7330 | 7330 | 7330 | 719 |
| 465 | 20231109 | 110900 | 3107715760 | 7330 | 7330 | 7340 | 7330 | 1106 |
| 466 | 20231109 | 110800 | 3099605780 | 7340 | 7340 | 7340 | 7340 | 4 |
| 467 | 20231109 | 110700 | 3099576420 | 7330 | 7340 | 7340 | 7330 | 4 |
| 468 | 20231109 | 110600 | 3099547080 | 7340 | 7340 | 7340 | 7340 | 1 |
| 469 | 20231109 | 110500 | 3099539740 | 7340 | 7330 | 7340 | 7320 | 3187 |
| 470 | 20231109 | 110400 | 3076196550 | 7340 | 7340 | 7340 | 7340 | 147 |
| 471 | 20231109 | 110300 | 3075117570 | 7330 | 7340 | 7350 | 7330 | 607 |
| 472 | 20231109 | 110200 | 3070664160 | 7350 | 7350 | 7350 | 7350 | 0 |
| 473 | 20231109 | 110100 | 3070664160 | 7350 | 7340 | 7350 | 7340 | 13 |
| 474 | 20231109 | 110000 | 3070568710 | 7340 | 7350 | 7360 | 7330 | 1446 |
| 475 | 20231109 | 105900 | 3059947850 | 7360 | 7340 | 7360 | 7340 | 7539 |
| 476 | 20231109 | 105800 | 3004546430 | 7340 | 7340 | 7360 | 7340 | 1581 |
| 477 | 20231109 | 105700 | 2992932730 | 7350 | 7340 | 7350 | 7330 | 2104 |
| 478 | 20231109 | 105600 | 2977488070 | 7340 | 7330 | 7340 | 7320 | 1904 |
| 479 | 20231109 | 105500 | 2963541150 | 7330 | 7320 | 7330 | 7320 | 2843 |
| 480 | 20231109 | 105400 | 2942702030 | 7310 | 7330 | 7350 | 7310 | 7202 |
| 481 | 20231109 | 105300 | 2889951590 | 7330 | 7330 | 7340 | 7330 | 2002 |
| 482 | 20231109 | 105200 | 2875276250 | 7340 | 7330 | 7340 | 7330 | 362 |
| 483 | 20231109 | 105100 | 2872622780 | 7320 | 7330 | 7340 | 7320 | 3998 |
| 484 | 20231109 | 105000 | 2843329580 | 7340 | 7340 | 7340 | 7330 | 304 |
| 485 | 20231109 | 104900 | 2841098240 | 7340 | 7330 | 7340 | 7330 | 45 |
| 486 | 20231109 | 104800 | 2840768370 | 7330 | 7320 | 7330 | 7320 | 2 |
| 487 | 20231109 | 104700 | 2840753720 | 7330 | 7330 | 7330 | 7320 | 211 |
| 488 | 20231109 | 104600 | 2839207190 | 7330 | 7340 | 7340 | 7330 | 1068 |
| 489 | 20231109 | 104500 | 2831377060 | 7340 | 7340 | 7340 | 7330 | 508 |
| 490 | 20231109 | 104400 | 2827651740 | 7340 | 7320 | 7340 | 7320 | 2509 |
| 491 | 20231109 | 104300 | 2809254620 | 7320 | 7320 | 7320 | 7310 | 1011 |
| 492 | 20231109 | 104200 | 2801863100 | 7320 | 7320 | 7330 | 7320 | 217 |
| 493 | 20231109 | 104100 | 2800274640 | 7330 | 7340 | 7340 | 7330 | 548 |
| 494 | 20231109 | 104000 | 2796256440 | 7340 | 7310 | 7340 | 7310 | 1179 |
| 495 | 20231109 | 103900 | 2787627280 | 7310 | 7310 | 7310 | 7310 | 152 |
| 496 | 20231109 | 103800 | 2786516160 | 7310 | 7310 | 7310 | 7300 | 313 |
| 497 | 20231109 | 103700 | 2784229110 | 7300 | 7290 | 7310 | 7290 | 202 |
| 498 | 20231109 | 103600 | 2782756500 | 7300 | 7310 | 7320 | 7300 | 2457 |
| 499 | 20231109 | 103500 | 2764797580 | 7300 | 7310 | 7310 | 7290 | 1465 |
| 500 | 20231109 | 103400 | 2754105530 | 7300 | 7300 | 7300 | 7290 | 1230 |
| 501 | 20231109 | 103300 | 2745127190 | 7300 | 7300 | 7310 | 7300 | 568 |
| 502 | 20231109 | 103200 | 2740980770 | 7300 | 7300 | 7300 | 7290 | 553 |
| 503 | 20231109 | 103100 | 2736945290 | 7300 | 7300 | 7300 | 7290 | 2470 |
| 504 | 20231109 | 103000 | 2718914350 | 7300 | 7310 | 7310 | 7300 | 407 |
| 505 | 20231109 | 102900 | 2715940940 | 7310 | 7300 | 7310 | 7290 | 54 |
| 506 | 20231109 | 102800 | 2715546550 | 7300 | 7320 | 7320 | 7290 | 717 |
| 507 | 20231109 | 102700 | 2710312440 | 7320 | 7320 | 7330 | 7300 | 3254 |
| 508 | 20231109 | 102600 | 2686530730 | 7340 | 7310 | 7340 | 7310 | 597 |
| 509 | 20231109 | 102500 | 2682162890 | 7300 | 7320 | 7320 | 7300 | 1546 |
| 510 | 20231109 | 102400 | 2670871050 | 7310 | 7320 | 7330 | 7300 | 3064 |
| 511 | 20231109 | 102300 | 2648458630 | 7320 | 7320 | 7320 | 7320 | 11 |
| 512 | 20231109 | 102200 | 2648378110 | 7310 | 7320 | 7320 | 7310 | 1258 |
| 513 | 20231109 | 102100 | 2639175050 | 7320 | 7320 | 7330 | 7310 | 1980 |
| 514 | 20231109 | 102000 | 2624695550 | 7320 | 7310 | 7330 | 7300 | 3245 |
| 515 | 20231109 | 101900 | 2600936360 | 7310 | 7300 | 7310 | 7300 | 1499 |
| 516 | 20231109 | 101800 | 2589990650 | 7300 | 7290 | 7300 | 7280 | 1181 |
| 517 | 20231109 | 101700 | 2581382380 | 7290 | 7280 | 7300 | 7270 | 2844 |
| 518 | 20231109 | 101600 | 2560675000 | 7260 | 7270 | 7280 | 7260 | 4061 |
| 519 | 20231109 | 101500 | 2531163110 | 7270 | 7280 | 7290 | 7270 | 1656 |
| 520 | 20231109 | 101400 | 2519121540 | 7290 | 7270 | 7300 | 7270 | 1900 |
| 521 | 20231109 | 101300 | 2505289080 | 7280 | 7290 | 7290 | 7270 | 2341 |
| 522 | 20231109 | 101200 | 2488255690 | 7280 | 7280 | 7290 | 7280 | 1634 |
| 523 | 20231109 | 101100 | 2476349740 | 7280 | 7280 | 7280 | 7260 | 3261 |
| 524 | 20231109 | 101000 | 2452635100 | 7280 | 7290 | 7290 | 7260 | 9661 |
| 525 | 20231109 | 100900 | 2382330430 | 7280 | 7300 | 7300 | 7280 | 4723 |
| 526 | 20231109 | 100800 | 2347887910 | 7300 | 7300 | 7300 | 7290 | 1072 |
| 527 | 20231109 | 100700 | 2340062360 | 7300 | 7310 | 7330 | 7300 | 7341 |
| 528 | 20231109 | 100600 | 2286331140 | 7300 | 7250 | 7300 | 7240 | 10408 |
| 529 | 20231109 | 100500 | 2210635610 | 7250 | 7330 | 7340 | 7250 | 18329 |
| 530 | 20231109 | 100400 | 2077092010 | 7340 | 7330 | 7340 | 7320 | 2132 |
| 531 | 20231109 | 100300 | 2061463650 | 7330 | 7340 | 7340 | 7320 | 366 |
| 532 | 20231109 | 100200 | 2058777780 | 7320 | 7340 | 7340 | 7310 | 4860 |
| 533 | 20231109 | 100100 | 2023189390 | 7330 | 7320 | 7350 | 7320 | 4055 |
| 534 | 20231109 | 100000 | 1993458840 | 7320 | 7360 | 7370 | 7320 | 10173 |
| 535 | 20231109 | 095900 | 1918755410 | 7360 | 7330 | 7370 | 7330 | 4262 |
| 536 | 20231109 | 095800 | 1887427070 | 7340 | 7390 | 7410 | 7330 | 46556 |
| 537 | 20231109 | 095700 | 1544922930 | 7400 | 7420 | 7420 | 7400 | 3821 |
| 538 | 20231109 | 095600 | 1516620120 | 7410 | 7430 | 7430 | 7410 | 2911 |
| 539 | 20231109 | 095500 | 1495023710 | 7430 | 7420 | 7430 | 7420 | 1623 |
| 540 | 20231109 | 095400 | 1482966380 | 7410 | 7410 | 7410 | 7410 | 852 |
| 541 | 20231109 | 095300 | 1476653060 | 7410 | 7430 | 7430 | 7410 | 1349 |
| 542 | 20231109 | 095200 | 1466634690 | 7430 | 7450 | 7450 | 7430 | 1866 |
| 543 | 20231109 | 095100 | 1452739820 | 7460 | 7460 | 7470 | 7450 | 1857 |
| 544 | 20231109 | 095000 | 1438889620 | 7470 | 7470 | 7470 | 7470 | 1846 |
| 545 | 20231109 | 094900 | 1425100000 | 7470 | 7480 | 7480 | 7470 | 247 |
| 546 | 20231109 | 094800 | 1423252560 | 7480 | 7470 | 7480 | 7470 | 138 |
| 547 | 20231109 | 094700 | 1422220540 | 7480 | 7490 | 7490 | 7480 | 1680 |
| 548 | 20231109 | 094600 | 1409653790 | 7490 | 7490 | 7500 | 7490 | 338 |
| 549 | 20231109 | 094500 | 1407122040 | 7490 | 7500 | 7500 | 7490 | 360 |
| 550 | 20231109 | 094400 | 1404422140 | 7490 | 7500 | 7500 | 7490 | 369 |
| 551 | 20231109 | 094300 | 1401657530 | 7500 | 7460 | 7500 | 7440 | 4347 |
| 552 | 20231109 | 094200 | 1369195840 | 7460 | 7480 | 7480 | 7460 | 1300 |
| 553 | 20231109 | 094100 | 1359476680 | 7490 | 7500 | 7500 | 7480 | 880 |
| 554 | 20231109 | 094000 | 1352890610 | 7500 | 7490 | 7500 | 7490 | 755 |
| 555 | 20231109 | 093900 | 1347235640 | 7490 | 7510 | 7510 | 7490 | 2542 |
| 556 | 20231109 | 093800 | 1328160300 | 7510 | 7510 | 7510 | 7500 | 913 |
| 557 | 20231109 | 093700 | 1321307930 | 7510 | 7500 | 7520 | 7500 | 2958 |
| 558 | 20231109 | 093600 | 1299093530 | 7510 | 7500 | 7510 | 7500 | 2209 |
| 559 | 20231109 | 093500 | 1282523080 | 7500 | 7490 | 7500 | 7490 | 1319 |
| 560 | 20231109 | 093400 | 1272637270 | 7500 | 7520 | 7520 | 7490 | 1493 |
| 561 | 20231109 | 093300 | 1261427830 | 7530 | 7510 | 7530 | 7410 | 14324 |
| 562 | 20231109 | 093200 | 1154216260 | 7510 | 7510 | 7520 | 7510 | 1572 |
| 563 | 20231109 | 093100 | 1142408010 | 7520 | 7520 | 7530 | 7520 | 3760 |
| 564 | 20231109 | 093000 | 1114130340 | 7520 | 7510 | 7540 | 7490 | 5198 |
| 565 | 20231109 | 092900 | 1075070860 | 7510 | 7470 | 7520 | 7470 | 3945 |
| 566 | 20231109 | 092800 | 1045482200 | 7490 | 7480 | 7490 | 7470 | 1381 |
| 567 | 20231109 | 092700 | 1035151130 | 7460 | 7480 | 7480 | 7460 | 1676 |
| 568 | 20231109 | 092600 | 1022621730 | 7490 | 7480 | 7500 | 7480 | 4904 |
| 569 | 20231109 | 092500 | 985891250 | 7490 | 7480 | 7490 | 7470 | 2290 |
| 570 | 20231109 | 092400 | 968756480 | 7480 | 7470 | 7490 | 7380 | 13180 |
| 571 | 20231109 | 092300 | 870840170 | 7460 | 7470 | 7470 | 7460 | 4537 |
| 572 | 20231109 | 092200 | 836962130 | 7480 | 7490 | 7490 | 7470 | 3892 |
| 573 | 20231109 | 092100 | 807855580 | 7490 | 7480 | 7490 | 7470 | 1397 |
| 574 | 20231109 | 092000 | 797402310 | 7480 | 7490 | 7490 | 7470 | 768 |
| 575 | 20231109 | 091900 | 791658230 | 7490 | 7480 | 7490 | 7470 | 400 |
| 576 | 20231109 | 091800 | 788667080 | 7470 | 7460 | 7470 | 7460 | 199 |
| 577 | 20231109 | 091700 | 787180610 | 7460 | 7440 | 7460 | 7440 | 1225 |
| 578 | 20231109 | 091600 | 778049440 | 7440 | 7470 | 7470 | 7430 | 5625 |
| 579 | 20231109 | 091500 | 736104980 | 7480 | 7450 | 7480 | 7450 | 3159 |
| 580 | 20231109 | 091400 | 712505590 | 7450 | 7440 | 7450 | 7440 | 4262 |
| 581 | 20231109 | 091300 | 680767460 | 7440 | 7420 | 7440 | 7420 | 2827 |
| 582 | 20231109 | 091200 | 659780380 | 7430 | 7430 | 7430 | 7410 | 1630 |
| 583 | 20231109 | 091100 | 647686590 | 7430 | 7400 | 7440 | 7380 | 6924 |
| 584 | 20231109 | 091000 | 596537560 | 7380 | 7420 | 7420 | 7380 | 8804 |
| 585 | 20231109 | 090900 | 531298500 | 7420 | 7440 | 7450 | 7410 | 5476 |
| 586 | 20231109 | 090800 | 490638390 | 7440 | 7420 | 7440 | 7420 | 1884 |
| 587 | 20231109 | 090700 | 476637590 | 7420 | 7420 | 7430 | 7410 | 1363 |
| 588 | 20231109 | 090600 | 466523270 | 7420 | 7410 | 7440 | 7410 | 721 |
| 589 | 20231109 | 090500 | 461169660 | 7410 | 7400 | 7420 | 7380 | 4740 |
| 590 | 20231109 | 090400 | 426116330 | 7400 | 7430 | 7430 | 7400 | 5518 |
| 591 | 20231109 | 090300 | 385232620 | 7450 | 7450 | 7450 | 7420 | 7260 |
| 592 | 20231109 | 090200 | 331267020 | 7450 | 7480 | 7480 | 7440 | 7193 |
| 593 | 20231109 | 090100 | 277630220 | 7490 | 7500 | 7510 | 7460 | 6500 |
| 594 | 20231109 | 090000 | 228970110 | 7500 | 7540 | 7550 | 7470 | 30427 |