29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 4849 |
| 3 | 20240416 | 184700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20240416 | 184600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20240416 | 184500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20240416 | 184400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20240416 | 184300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20240416 | 184200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20240416 | 184100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20240416 | 184000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20240416 | 183900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20240416 | 183800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20240416 | 183700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20240416 | 183600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20240416 | 183500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20240416 | 183400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20240416 | 183300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20240416 | 183200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20240416 | 183100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20240416 | 183000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20240416 | 182900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20240416 | 182800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20240416 | 182700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20240416 | 182600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20240416 | 182500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20240416 | 182400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20240416 | 182300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20240416 | 182200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20240416 | 182100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20240416 | 182000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20240416 | 181900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20240416 | 181800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 4849 |
| 33 | 20240416 | 181700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20240416 | 181600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20240416 | 181500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20240416 | 181400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20240416 | 181300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20240416 | 181200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20240416 | 181100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20240416 | 181000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20240416 | 180900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20240416 | 180800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20240416 | 180700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20240416 | 180600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20240416 | 180500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20240416 | 180400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20240416 | 180300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20240416 | 180200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20240416 | 180100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20240416 | 180000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20240416 | 175900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20240416 | 175800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20240416 | 175700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20240416 | 175600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20240416 | 175500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20240416 | 175400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20240416 | 175300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20240416 | 175200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20240416 | 175100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20240416 | 175000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20240416 | 174900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20240416 | 174800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 4849 |
| 63 | 20240416 | 174700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20240416 | 174600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20240416 | 174500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20240416 | 174400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20240416 | 174300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20240416 | 174200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20240416 | 174100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20240416 | 174000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20240416 | 173900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20240416 | 173800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20240416 | 173700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20240416 | 173600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20240416 | 173500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20240416 | 173400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20240416 | 173300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20240416 | 173200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20240416 | 173100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20240416 | 173000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20240416 | 172900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20240416 | 172800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20240416 | 172700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20240416 | 172600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20240416 | 172500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20240416 | 172400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20240416 | 172300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20240416 | 172200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20240416 | 172100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20240416 | 172000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20240416 | 171900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20240416 | 171800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 4849 |
| 93 | 20240416 | 171700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20240416 | 171600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20240416 | 171500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20240416 | 171400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20240416 | 171300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20240416 | 171200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20240416 | 171100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20240416 | 171000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20240416 | 170900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20240416 | 170800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20240416 | 170700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20240416 | 170600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20240416 | 170500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20240416 | 170400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20240416 | 170300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20240416 | 170200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20240416 | 170100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20240416 | 170000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20240416 | 165900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20240416 | 165800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20240416 | 165700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20240416 | 165600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20240416 | 165500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20240416 | 165400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20240416 | 165300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20240416 | 165200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20240416 | 165100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20240416 | 165000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20240416 | 164900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20240416 | 164800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 4849 |
| 123 | 20240416 | 164700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20240416 | 164600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20240416 | 164500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20240416 | 164400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20240416 | 164300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20240416 | 164200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20240416 | 164100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20240416 | 164000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20240416 | 163900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20240416 | 163800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20240416 | 163700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20240416 | 163600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20240416 | 163500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20240416 | 163400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20240416 | 163300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20240416 | 163200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20240416 | 163100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20240416 | 163000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20240416 | 162900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20240416 | 162800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20240416 | 162700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20240416 | 162600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20240416 | 162500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20240416 | 162400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20240416 | 162300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20240416 | 162200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20240416 | 162100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20240416 | 162000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20240416 | 161900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20240416 | 161800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 4849 |
| 153 | 20240416 | 161700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20240416 | 161600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20240416 | 161500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20240416 | 161400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20240416 | 161300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20240416 | 161200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20240416 | 161100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20240416 | 161000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20240416 | 160900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20240416 | 160800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20240416 | 160700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20240416 | 160600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20240416 | 160500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20240416 | 160400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20240416 | 160300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20240416 | 160200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20240416 | 160100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20240416 | 160000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20240416 | 155900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20240416 | 155800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20240416 | 155700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20240416 | 155600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20240416 | 155500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20240416 | 155400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20240416 | 155300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20240416 | 155200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20240416 | 155100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20240416 | 155000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20240416 | 154900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20240416 | 154800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 4849 |
| 183 | 20240416 | 154700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20240416 | 154600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20240416 | 154500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20240416 | 154400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20240416 | 154300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20240416 | 154200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240416 | 154100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20240416 | 154000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20240416 | 153900 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240416 | 153800 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240416 | 153700 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240416 | 153600 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240416 | 153500 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240416 | 153400 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240416 | 153300 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240416 | 153200 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20240416 | 153100 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20240416 | 153000 | 1704285880 | 6660 | 6660 | 6660 | 6660 | 4849 |
| 201 | 20240416 | 152900 | 1671991540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20240416 | 152800 | 1671991540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20240416 | 152700 | 1671991540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20240416 | 152600 | 1671991540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20240416 | 152500 | 1671991540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20240416 | 152400 | 1671991540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20240416 | 152300 | 1671991540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20240416 | 152200 | 1671991540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20240416 | 152100 | 1671991540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20240416 | 152000 | 1671991540 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20240416 | 151900 | 1671991540 | 6620 | 6650 | 6660 | 6620 | 492 |
| 212 | 20240416 | 151800 | 1668727320 | 6660 | 6640 | 6670 | 6640 | 1151 |
| 213 | 20240416 | 151700 | 1661074040 | 6640 | 6630 | 6640 | 6620 | 10581 |
| 214 | 20240416 | 151600 | 1590903330 | 6630 | 6640 | 6640 | 6630 | 614 |
| 215 | 20240416 | 151500 | 1586826530 | 6640 | 6630 | 6650 | 6630 | 25 |
| 216 | 20240416 | 151400 | 1586660560 | 6640 | 6640 | 6640 | 6630 | 1041 |
| 217 | 20240416 | 151300 | 1579748330 | 6640 | 6650 | 6650 | 6640 | 1229 |
| 218 | 20240416 | 151200 | 1571586980 | 6650 | 6650 | 6650 | 6640 | 230 |
| 219 | 20240416 | 151100 | 1570057510 | 6650 | 6650 | 6650 | 6650 | 219 |
| 220 | 20240416 | 151000 | 1568601160 | 6650 | 6650 | 6650 | 6650 | 104 |
| 221 | 20240416 | 150900 | 1567909560 | 6650 | 6650 | 6660 | 6650 | 817 |
| 222 | 20240416 | 150800 | 1562473410 | 6650 | 6650 | 6650 | 6650 | 4 |
| 223 | 20240416 | 150700 | 1562446810 | 6650 | 6650 | 6650 | 6650 | 88 |
| 224 | 20240416 | 150600 | 1561861610 | 6650 | 6660 | 6660 | 6650 | 5 |
| 225 | 20240416 | 150500 | 1561828350 | 6650 | 6660 | 6660 | 6650 | 63 |
| 226 | 20240416 | 150400 | 1561408810 | 6660 | 6650 | 6660 | 6650 | 1095 |
| 227 | 20240416 | 150300 | 1554125470 | 6660 | 6660 | 6660 | 6660 | 49 |
| 228 | 20240416 | 150200 | 1553799130 | 6660 | 6670 | 6670 | 6660 | 155 |
| 229 | 20240416 | 150100 | 1552765310 | 6670 | 6690 | 6690 | 6670 | 3206 |
| 230 | 20240416 | 150000 | 1531374250 | 6670 | 6690 | 6690 | 6670 | 300 |
| 231 | 20240416 | 145900 | 1529369680 | 6690 | 6690 | 6690 | 6690 | 18 |
| 232 | 20240416 | 145800 | 1529249260 | 6680 | 6680 | 6680 | 6670 | 1426 |
| 233 | 20240416 | 145700 | 1519723860 | 6680 | 6680 | 6680 | 6680 | 157 |
| 234 | 20240416 | 145600 | 1518675100 | 6680 | 6680 | 6680 | 6680 | 312 |
| 235 | 20240416 | 145500 | 1516590940 | 6680 | 6670 | 6680 | 6670 | 1082 |
| 236 | 20240416 | 145400 | 1509372710 | 6670 | 6660 | 6670 | 6660 | 1856 |
| 237 | 20240416 | 145300 | 1497011740 | 6660 | 6660 | 6660 | 6660 | 1 |
| 238 | 20240416 | 145200 | 1497005080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240416 | 145100 | 1497005080 | 6640 | 6640 | 6640 | 6640 | 100 |
| 240 | 20240416 | 145000 | 1496341080 | 6640 | 6650 | 6660 | 6640 | 262 |
| 241 | 20240416 | 144900 | 1494596410 | 6640 | 6660 | 6660 | 6640 | 28 |
| 242 | 20240416 | 144800 | 1494409960 | 6670 | 6660 | 6670 | 6660 | 1002 |
| 243 | 20240416 | 144700 | 1487736620 | 6660 | 6630 | 6660 | 6630 | 3153 |
| 244 | 20240416 | 144600 | 1466763120 | 6620 | 6620 | 6630 | 6620 | 1108 |
| 245 | 20240416 | 144500 | 1459418160 | 6630 | 6630 | 6630 | 6620 | 171 |
| 246 | 20240416 | 144400 | 1458285830 | 6620 | 6630 | 6630 | 6620 | 264 |
| 247 | 20240416 | 144300 | 1456538050 | 6630 | 6630 | 6630 | 6630 | 4 |
| 248 | 20240416 | 144200 | 1456511530 | 6620 | 6620 | 6620 | 6620 | 14 |
| 249 | 20240416 | 144100 | 1456418850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20240416 | 144000 | 1456418850 | 6630 | 6620 | 6630 | 6620 | 746 |
| 251 | 20240416 | 143900 | 1451475300 | 6620 | 6620 | 6620 | 6620 | 207 |
| 252 | 20240416 | 143800 | 1450104960 | 6630 | 6630 | 6630 | 6620 | 1633 |
| 253 | 20240416 | 143700 | 1439281350 | 6630 | 6620 | 6630 | 6610 | 942 |
| 254 | 20240416 | 143600 | 1433039120 | 6620 | 6610 | 6620 | 6610 | 114 |
| 255 | 20240416 | 143500 | 1432285480 | 6610 | 6610 | 6620 | 6610 | 2600 |
| 256 | 20240416 | 143400 | 1415095480 | 6610 | 6610 | 6610 | 6610 | 22 |
| 257 | 20240416 | 143300 | 1414950060 | 6610 | 6610 | 6610 | 6610 | 108 |
| 258 | 20240416 | 143200 | 1414236180 | 6610 | 6630 | 6630 | 6610 | 4261 |
| 259 | 20240416 | 143100 | 1386026510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20240416 | 143000 | 1386026510 | 6630 | 6630 | 6630 | 6630 | 130 |
| 261 | 20240416 | 142900 | 1385164610 | 6630 | 6640 | 6640 | 6630 | 370 |
| 262 | 20240416 | 142800 | 1382710480 | 6640 | 6640 | 6640 | 6640 | 10 |
| 263 | 20240416 | 142700 | 1382644080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240416 | 142600 | 1382644080 | 6640 | 6630 | 6640 | 6630 | 108 |
| 265 | 20240416 | 142500 | 1381928030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 266 | 20240416 | 142400 | 1381928030 | 6630 | 6630 | 6630 | 6630 | 491 |
| 267 | 20240416 | 142300 | 1378672700 | 6620 | 6620 | 6620 | 6620 | 200 |
| 268 | 20240416 | 142200 | 1377348700 | 6620 | 6620 | 6620 | 6620 | 87 |
| 269 | 20240416 | 142100 | 1376772760 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20240416 | 142000 | 1376772760 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20240416 | 141900 | 1376772760 | 6620 | 6620 | 6620 | 6620 | 289 |
| 272 | 20240416 | 141800 | 1374859580 | 6620 | 6620 | 6620 | 6620 | 92 |
| 273 | 20240416 | 141700 | 1374250540 | 6630 | 6620 | 6630 | 6620 | 122 |
| 274 | 20240416 | 141600 | 1373442890 | 6630 | 6630 | 6630 | 6630 | 41 |
| 275 | 20240416 | 141500 | 1373171060 | 6630 | 6630 | 6630 | 6630 | 76 |
| 276 | 20240416 | 141400 | 1372667180 | 6630 | 6630 | 6630 | 6630 | 0 |
| 277 | 20240416 | 141300 | 1372667180 | 6630 | 6630 | 6630 | 6630 | 153 |
| 278 | 20240416 | 141200 | 1371652790 | 6620 | 6620 | 6620 | 6620 | 178 |
| 279 | 20240416 | 141100 | 1370474430 | 6640 | 6630 | 6640 | 6630 | 26 |
| 280 | 20240416 | 141000 | 1370302010 | 6630 | 6630 | 6630 | 6630 | 17 |
| 281 | 20240416 | 140900 | 1370189300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 282 | 20240416 | 140800 | 1370189300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 283 | 20240416 | 140700 | 1370189300 | 6630 | 6630 | 6630 | 6630 | 5 |
| 284 | 20240416 | 140600 | 1370156150 | 6630 | 6630 | 6630 | 6630 | 500 |
| 285 | 20240416 | 140500 | 1366841150 | 6620 | 6620 | 6620 | 6620 | 145 |
| 286 | 20240416 | 140400 | 1365881250 | 6620 | 6620 | 6620 | 6620 | 391 |
| 287 | 20240416 | 140300 | 1363292830 | 6620 | 6620 | 6620 | 6620 | 10 |
| 288 | 20240416 | 140200 | 1363226630 | 6620 | 6610 | 6620 | 6610 | 123 |
| 289 | 20240416 | 140100 | 1362412600 | 6610 | 6620 | 6620 | 6610 | 136 |
| 290 | 20240416 | 140000 | 1361513630 | 6620 | 6610 | 6620 | 6610 | 90 |
| 291 | 20240416 | 135900 | 1360918680 | 6610 | 6610 | 6610 | 6610 | 149 |
| 292 | 20240416 | 135800 | 1359933790 | 6620 | 6620 | 6620 | 6620 | 1 |
| 293 | 20240416 | 135700 | 1359927170 | 6620 | 6620 | 6620 | 6610 | 104 |
| 294 | 20240416 | 135600 | 1359239710 | 6620 | 6620 | 6620 | 6620 | 1180 |
| 295 | 20240416 | 135500 | 1351428110 | 6620 | 6620 | 6620 | 6620 | 51 |
| 296 | 20240416 | 135400 | 1351090490 | 6620 | 6620 | 6620 | 6620 | 1 |
| 297 | 20240416 | 135300 | 1351083870 | 6620 | 6620 | 6620 | 6620 | 21 |
| 298 | 20240416 | 135200 | 1350944850 | 6610 | 6610 | 6610 | 6610 | 401 |
| 299 | 20240416 | 135100 | 1348294240 | 6610 | 6610 | 6610 | 6610 | 2026 |
| 300 | 20240416 | 135000 | 1334902380 | 6600 | 6620 | 6620 | 6600 | 3986 |
| 301 | 20240416 | 134900 | 1308555130 | 6610 | 6620 | 6620 | 6610 | 461 |
| 302 | 20240416 | 134800 | 1305507910 | 6620 | 6610 | 6630 | 6610 | 3 |
| 303 | 20240416 | 134700 | 1305488050 | 6610 | 6610 | 6620 | 6610 | 270 |
| 304 | 20240416 | 134600 | 1303703330 | 6620 | 6620 | 6620 | 6620 | 31 |
| 305 | 20240416 | 134500 | 1303498110 | 6620 | 6620 | 6620 | 6620 | 1 |
| 306 | 20240416 | 134400 | 1303491490 | 6620 | 6630 | 6630 | 6620 | 620 |
| 307 | 20240416 | 134300 | 1299386750 | 6620 | 6620 | 6620 | 6620 | 1 |
| 308 | 20240416 | 134200 | 1299380130 | 6630 | 6620 | 6630 | 6610 | 503 |
| 309 | 20240416 | 134100 | 1296049460 | 6620 | 6620 | 6620 | 6620 | 136 |
| 310 | 20240416 | 134000 | 1295149140 | 6620 | 6620 | 6630 | 6620 | 306 |
| 311 | 20240416 | 133900 | 1293122920 | 6620 | 6620 | 6620 | 6620 | 410 |
| 312 | 20240416 | 133800 | 1290408720 | 6620 | 6620 | 6620 | 6620 | 575 |
| 313 | 20240416 | 133700 | 1286602220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 314 | 20240416 | 133600 | 1286602220 | 6620 | 6630 | 6630 | 6620 | 434 |
| 315 | 20240416 | 133500 | 1283726040 | 6620 | 6630 | 6630 | 6620 | 239 |
| 316 | 20240416 | 133400 | 1282143440 | 6620 | 6620 | 6630 | 6620 | 1445 |
| 317 | 20240416 | 133300 | 1272575230 | 6620 | 6620 | 6620 | 6620 | 240 |
| 318 | 20240416 | 133200 | 1270986430 | 6620 | 6620 | 6620 | 6620 | 100 |
| 319 | 20240416 | 133100 | 1270324430 | 6640 | 6640 | 6640 | 6640 | 0 |
| 320 | 20240416 | 133000 | 1270324430 | 6640 | 6640 | 6640 | 6640 | 10 |
| 321 | 20240416 | 132900 | 1270258030 | 6620 | 6630 | 6630 | 6620 | 818 |
| 322 | 20240416 | 132800 | 1264840870 | 6640 | 6630 | 6640 | 6630 | 3583 |
| 323 | 20240416 | 132700 | 1241085500 | 6630 | 6640 | 6640 | 6630 | 96 |
| 324 | 20240416 | 132600 | 1240448950 | 6640 | 6640 | 6640 | 6630 | 2982 |
| 325 | 20240416 | 132500 | 1220648480 | 6650 | 6650 | 6660 | 6650 | 255 |
| 326 | 20240416 | 132400 | 1218951030 | 6650 | 6650 | 6650 | 6650 | 0 |
| 327 | 20240416 | 132300 | 1218951030 | 6650 | 6650 | 6650 | 6650 | 5 |
| 328 | 20240416 | 132200 | 1218917780 | 6650 | 6650 | 6650 | 6650 | 130 |
| 329 | 20240416 | 132100 | 1218053280 | 6650 | 6650 | 6650 | 6650 | 433 |
| 330 | 20240416 | 132000 | 1215173830 | 6650 | 6650 | 6650 | 6650 | 47 |
| 331 | 20240416 | 131900 | 1214861280 | 6650 | 6650 | 6650 | 6650 | 90 |
| 332 | 20240416 | 131800 | 1214262780 | 6650 | 6650 | 6650 | 6650 | 500 |
| 333 | 20240416 | 131700 | 1210937780 | 6640 | 6650 | 6650 | 6640 | 149 |
| 334 | 20240416 | 131600 | 1209948270 | 6640 | 6640 | 6640 | 6640 | 0 |
| 335 | 20240416 | 131500 | 1209948270 | 6640 | 6640 | 6640 | 6640 | 0 |
| 336 | 20240416 | 131400 | 1209948270 | 6640 | 6640 | 6640 | 6640 | 101 |
| 337 | 20240416 | 131300 | 1209277630 | 6650 | 6650 | 6650 | 6650 | 0 |
| 338 | 20240416 | 131200 | 1209277630 | 6650 | 6650 | 6650 | 6650 | 243 |
| 339 | 20240416 | 131100 | 1207661680 | 6640 | 6650 | 6650 | 6640 | 81 |
| 340 | 20240416 | 131000 | 1207123810 | 6650 | 6650 | 6650 | 6650 | 1117 |
| 341 | 20240416 | 130900 | 1199695760 | 6650 | 6650 | 6650 | 6650 | 101 |
| 342 | 20240416 | 130800 | 1199024110 | 6660 | 6660 | 6660 | 6660 | 80 |
| 343 | 20240416 | 130700 | 1198491310 | 6660 | 6660 | 6660 | 6660 | 17 |
| 344 | 20240416 | 130600 | 1198378090 | 6650 | 6650 | 6650 | 6650 | 103 |
| 345 | 20240416 | 130500 | 1197693140 | 6650 | 6650 | 6650 | 6650 | 0 |
| 346 | 20240416 | 130400 | 1197693140 | 6650 | 6650 | 6650 | 6650 | 0 |
| 347 | 20240416 | 130300 | 1197693140 | 6650 | 6650 | 6650 | 6650 | 301 |
| 348 | 20240416 | 130200 | 1195691490 | 6660 | 6660 | 6660 | 6660 | 1 |
| 349 | 20240416 | 130100 | 1195684830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 350 | 20240416 | 130000 | 1195684830 | 6650 | 6650 | 6650 | 6650 | 6 |
| 351 | 20240416 | 125900 | 1195644930 | 6650 | 6650 | 6650 | 6650 | 283 |
| 352 | 20240416 | 125800 | 1193762980 | 6650 | 6650 | 6650 | 6650 | 0 |
| 353 | 20240416 | 125700 | 1193762980 | 6650 | 6660 | 6660 | 6650 | 350 |
| 354 | 20240416 | 125600 | 1191432460 | 6660 | 6660 | 6660 | 6660 | 249 |
| 355 | 20240416 | 125500 | 1189774120 | 6660 | 6660 | 6660 | 6660 | 164 |
| 356 | 20240416 | 125400 | 1188681880 | 6660 | 6660 | 6660 | 6660 | 780 |
| 357 | 20240416 | 125300 | 1183487080 | 6650 | 6650 | 6650 | 6650 | 614 |
| 358 | 20240416 | 125200 | 1179403980 | 6650 | 6650 | 6650 | 6650 | 2 |
| 359 | 20240416 | 125100 | 1179390680 | 6640 | 6640 | 6640 | 6640 | 1 |
| 360 | 20240416 | 125000 | 1179384040 | 6630 | 6630 | 6630 | 6630 | 0 |
| 361 | 20240416 | 124900 | 1179384040 | 6630 | 6630 | 6630 | 6630 | 94 |
| 362 | 20240416 | 124800 | 1178760820 | 6650 | 6640 | 6650 | 6630 | 431 |
| 363 | 20240416 | 124700 | 1175897280 | 6630 | 6630 | 6630 | 6630 | 0 |
| 364 | 20240416 | 124600 | 1175897280 | 6630 | 6640 | 6640 | 6630 | 119 |
| 365 | 20240416 | 124500 | 1175108300 | 6640 | 6640 | 6640 | 6640 | 28 |
| 366 | 20240416 | 124400 | 1174922380 | 6640 | 6640 | 6640 | 6640 | 22 |
| 367 | 20240416 | 124300 | 1174776300 | 6630 | 6640 | 6640 | 6630 | 92 |
| 368 | 20240416 | 124200 | 1174166260 | 6650 | 6650 | 6650 | 6650 | 10 |
| 369 | 20240416 | 124100 | 1174099760 | 6650 | 6650 | 6650 | 6650 | 0 |
| 370 | 20240416 | 124000 | 1174099760 | 6650 | 6650 | 6650 | 6650 | 6 |
| 371 | 20240416 | 123900 | 1174059860 | 6650 | 6640 | 6650 | 6640 | 312 |
| 372 | 20240416 | 123800 | 1171988170 | 6650 | 6650 | 6650 | 6650 | 0 |
| 373 | 20240416 | 123700 | 1171988170 | 6650 | 6650 | 6650 | 6650 | 120 |
| 374 | 20240416 | 123600 | 1171190170 | 6650 | 6640 | 6650 | 6640 | 85 |
| 375 | 20240416 | 123500 | 1170625660 | 6640 | 6640 | 6640 | 6640 | 22 |
| 376 | 20240416 | 123400 | 1170479580 | 6640 | 6640 | 6640 | 6640 | 325 |
| 377 | 20240416 | 123300 | 1168321580 | 6650 | 6640 | 6650 | 6640 | 126 |
| 378 | 20240416 | 123200 | 1167484840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 379 | 20240416 | 123100 | 1167484840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 380 | 20240416 | 123000 | 1167484840 | 6650 | 6650 | 6650 | 6650 | 10 |
| 381 | 20240416 | 122900 | 1167418340 | 6650 | 6650 | 6650 | 6650 | 0 |
| 382 | 20240416 | 122800 | 1167418340 | 6650 | 6640 | 6650 | 6640 | 102 |
| 383 | 20240416 | 122700 | 1166741050 | 6640 | 6640 | 6640 | 6640 | 22 |
| 384 | 20240416 | 122600 | 1166594970 | 6650 | 6650 | 6650 | 6650 | 16 |
| 385 | 20240416 | 122500 | 1166488570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 386 | 20240416 | 122400 | 1166488570 | 6650 | 6640 | 6650 | 6640 | 211 |
| 387 | 20240416 | 122300 | 1165087520 | 6640 | 6640 | 6640 | 6640 | 312 |
| 388 | 20240416 | 122200 | 1163015840 | 6650 | 6650 | 6650 | 6650 | 2 |
| 389 | 20240416 | 122100 | 1163002540 | 6650 | 6650 | 6650 | 6650 | 2 |
| 390 | 20240416 | 122000 | 1162989240 | 6640 | 6640 | 6640 | 6640 | 238 |
| 391 | 20240416 | 121900 | 1161408920 | 6640 | 6640 | 6640 | 6640 | 262 |
| 392 | 20240416 | 121800 | 1159669240 | 6640 | 6640 | 6640 | 6640 | 10 |
| 393 | 20240416 | 121700 | 1159602840 | 6640 | 6640 | 6640 | 6640 | 0 |
| 394 | 20240416 | 121600 | 1159602840 | 6640 | 6640 | 6640 | 6640 | 50 |
| 395 | 20240416 | 121500 | 1159270840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 396 | 20240416 | 121400 | 1159270840 | 6630 | 6640 | 6640 | 6630 | 430 |
| 397 | 20240416 | 121300 | 1156419340 | 6640 | 6640 | 6640 | 6640 | 282 |
| 398 | 20240416 | 121200 | 1154546860 | 6640 | 6640 | 6640 | 6640 | 313 |
| 399 | 20240416 | 121100 | 1152468540 | 6650 | 6640 | 6650 | 6640 | 15 |
| 400 | 20240416 | 121000 | 1152368840 | 6640 | 6640 | 6640 | 6640 | 0 |
| 401 | 20240416 | 120900 | 1152368840 | 6640 | 6640 | 6640 | 6640 | 22 |
| 402 | 20240416 | 120800 | 1152222760 | 6640 | 6640 | 6640 | 6640 | 6 |
| 403 | 20240416 | 120700 | 1152182920 | 6650 | 6650 | 6650 | 6650 | 11 |
| 404 | 20240416 | 120600 | 1152109770 | 6640 | 6640 | 6640 | 6640 | 60 |
| 405 | 20240416 | 120500 | 1151711370 | 6650 | 6650 | 6650 | 6650 | 100 |
| 406 | 20240416 | 120400 | 1151046370 | 6650 | 6650 | 6650 | 6640 | 53 |
| 407 | 20240416 | 120300 | 1150694270 | 6650 | 6650 | 6650 | 6650 | 112 |
| 408 | 20240416 | 120200 | 1149949470 | 6640 | 6640 | 6640 | 6640 | 665 |
| 409 | 20240416 | 120100 | 1145533870 | 6640 | 6640 | 6640 | 6640 | 55 |
| 410 | 20240416 | 120000 | 1145168670 | 6640 | 6640 | 6640 | 6640 | 600 |
| 411 | 20240416 | 115900 | 1141184670 | 6630 | 6630 | 6630 | 6630 | 200 |
| 412 | 20240416 | 115800 | 1139858670 | 6620 | 6620 | 6620 | 6620 | 259 |
| 413 | 20240416 | 115700 | 1138144090 | 6640 | 6630 | 6640 | 6620 | 555 |
| 414 | 20240416 | 115600 | 1134467720 | 6640 | 6640 | 6640 | 6640 | 1 |
| 415 | 20240416 | 115500 | 1134461080 | 6630 | 6630 | 6640 | 6630 | 86 |
| 416 | 20240416 | 115400 | 1133890890 | 6640 | 6640 | 6640 | 6640 | 1 |
| 417 | 20240416 | 115300 | 1133884250 | 6640 | 6640 | 6640 | 6630 | 341 |
| 418 | 20240416 | 115200 | 1131620020 | 6640 | 6640 | 6640 | 6640 | 0 |
| 419 | 20240416 | 115100 | 1131620020 | 6640 | 6630 | 6640 | 6630 | 1612 |
| 420 | 20240416 | 115000 | 1120916460 | 6640 | 6630 | 6640 | 6630 | 250 |
| 421 | 20240416 | 114900 | 1119257460 | 6630 | 6630 | 6630 | 6630 | 329 |
| 422 | 20240416 | 114800 | 1117076190 | 6620 | 6630 | 6630 | 6620 | 342 |
| 423 | 20240416 | 114700 | 1114811020 | 6620 | 6640 | 6640 | 6620 | 122 |
| 424 | 20240416 | 114600 | 1114001380 | 6640 | 6630 | 6640 | 6620 | 425 |
| 425 | 20240416 | 114500 | 1111185480 | 6630 | 6630 | 6630 | 6630 | 195 |
| 426 | 20240416 | 114400 | 1109892630 | 6630 | 6630 | 6630 | 6630 | 566 |
| 427 | 20240416 | 114300 | 1106140050 | 6630 | 6630 | 6630 | 6630 | 595 |
| 428 | 20240416 | 114200 | 1102195200 | 6630 | 6630 | 6630 | 6630 | 200 |
| 429 | 20240416 | 114100 | 1100869200 | 6630 | 6620 | 6630 | 6610 | 1153 |
| 430 | 20240416 | 114000 | 1093237440 | 6620 | 6630 | 6630 | 6620 | 516 |
| 431 | 20240416 | 113900 | 1089817520 | 6620 | 6620 | 6620 | 6620 | 0 |
| 432 | 20240416 | 113800 | 1089817520 | 6620 | 6630 | 6630 | 6620 | 3325 |
| 433 | 20240416 | 113700 | 1067780770 | 6630 | 6630 | 6630 | 6630 | 1306 |
| 434 | 20240416 | 113600 | 1059121990 | 6640 | 6660 | 6660 | 6640 | 3621 |
| 435 | 20240416 | 113500 | 1035055310 | 6650 | 6650 | 6670 | 6650 | 641 |
| 436 | 20240416 | 113400 | 1030792640 | 6670 | 6670 | 6670 | 6670 | 1 |
| 437 | 20240416 | 113300 | 1030785970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 438 | 20240416 | 113200 | 1030785970 | 6650 | 6650 | 6650 | 6650 | 125 |
| 439 | 20240416 | 113100 | 1029954720 | 6650 | 6670 | 6670 | 6650 | 2092 |
| 440 | 20240416 | 113000 | 1016021920 | 6650 | 6660 | 6660 | 6650 | 316 |
| 441 | 20240416 | 112900 | 1013920510 | 6650 | 6660 | 6660 | 6650 | 1629 |
| 442 | 20240416 | 112800 | 1003078320 | 6660 | 6660 | 6660 | 6660 | 156 |
| 443 | 20240416 | 112700 | 1002039360 | 6670 | 6670 | 6670 | 6660 | 1415 |
| 444 | 20240416 | 112600 | 992615420 | 6670 | 6680 | 6680 | 6660 | 135 |
| 445 | 20240416 | 112500 | 991716110 | 6670 | 6670 | 6670 | 6670 | 1 |
| 446 | 20240416 | 112400 | 991709440 | 6660 | 6670 | 6670 | 6660 | 217 |
| 447 | 20240416 | 112300 | 990263110 | 6670 | 6670 | 6670 | 6670 | 2 |
| 448 | 20240416 | 112200 | 990249770 | 6660 | 6670 | 6670 | 6660 | 141 |
| 449 | 20240416 | 112100 | 989310700 | 6660 | 6660 | 6660 | 6660 | 2097 |
| 450 | 20240416 | 112000 | 975344680 | 6660 | 6670 | 6670 | 6660 | 1640 |
| 451 | 20240416 | 111900 | 964407790 | 6680 | 6680 | 6680 | 6680 | 10 |
| 452 | 20240416 | 111800 | 964340990 | 6680 | 6680 | 6680 | 6670 | 120 |
| 453 | 20240416 | 111700 | 963539490 | 6690 | 6680 | 6690 | 6680 | 140 |
| 454 | 20240416 | 111600 | 962604020 | 6680 | 6680 | 6680 | 6670 | 980 |
| 455 | 20240416 | 111500 | 956057780 | 6670 | 6690 | 6690 | 6670 | 93 |
| 456 | 20240416 | 111400 | 955437450 | 6670 | 6670 | 6670 | 6670 | 100 |
| 457 | 20240416 | 111300 | 954770450 | 6670 | 6690 | 6690 | 6670 | 24 |
| 458 | 20240416 | 111200 | 954609970 | 6700 | 6660 | 6700 | 6660 | 7600 |
| 459 | 20240416 | 111100 | 903920470 | 6660 | 6690 | 6700 | 6650 | 19872 |
| 460 | 20240416 | 111000 | 771279100 | 6690 | 6690 | 6690 | 6690 | 1878 |
| 461 | 20240416 | 110900 | 758715280 | 6690 | 6680 | 6690 | 6680 | 255 |
| 462 | 20240416 | 110800 | 757010390 | 6680 | 6690 | 6690 | 6680 | 119 |
| 463 | 20240416 | 110700 | 756215450 | 6690 | 6690 | 6690 | 6690 | 500 |
| 464 | 20240416 | 110600 | 752870450 | 6690 | 6690 | 6690 | 6680 | 80 |
| 465 | 20240416 | 110500 | 752336030 | 6680 | 6680 | 6690 | 6680 | 827 |
| 466 | 20240416 | 110400 | 746808110 | 6680 | 6690 | 6690 | 6680 | 1196 |
| 467 | 20240416 | 110300 | 738817830 | 6680 | 6680 | 6680 | 6680 | 463 |
| 468 | 20240416 | 110200 | 735724990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 469 | 20240416 | 110100 | 735724990 | 6680 | 6690 | 6690 | 6680 | 181 |
| 470 | 20240416 | 110000 | 734514600 | 6690 | 6690 | 6690 | 6680 | 6036 |
| 471 | 20240416 | 105900 | 694171430 | 6700 | 6690 | 6700 | 6690 | 718 |
| 472 | 20240416 | 105800 | 689365000 | 6700 | 6700 | 6700 | 6700 | 66 |
| 473 | 20240416 | 105700 | 688922800 | 6690 | 6690 | 6690 | 6690 | 235 |
| 474 | 20240416 | 105600 | 687350650 | 6690 | 6690 | 6690 | 6690 | 200 |
| 475 | 20240416 | 105500 | 686012650 | 6690 | 6700 | 6700 | 6690 | 108 |
| 476 | 20240416 | 105400 | 685290120 | 6690 | 6690 | 6690 | 6690 | 1 |
| 477 | 20240416 | 105300 | 685283430 | 6680 | 6680 | 6680 | 6680 | 221 |
| 478 | 20240416 | 105200 | 683807150 | 6680 | 6680 | 6680 | 6680 | 118 |
| 479 | 20240416 | 105100 | 683018910 | 6680 | 6690 | 6700 | 6680 | 325 |
| 480 | 20240416 | 105000 | 680843680 | 6690 | 6690 | 6690 | 6690 | 343 |
| 481 | 20240416 | 104900 | 678549010 | 6700 | 6700 | 6700 | 6700 | 50 |
| 482 | 20240416 | 104800 | 678214010 | 6690 | 6690 | 6690 | 6690 | 140 |
| 483 | 20240416 | 104700 | 677277410 | 6690 | 6690 | 6690 | 6690 | 0 |
| 484 | 20240416 | 104600 | 677277410 | 6690 | 6700 | 6700 | 6680 | 858 |
| 485 | 20240416 | 104500 | 671540020 | 6680 | 6680 | 6680 | 6680 | 203 |
| 486 | 20240416 | 104400 | 670183980 | 6680 | 6680 | 6680 | 6680 | 222 |
| 487 | 20240416 | 104300 | 668701020 | 6690 | 6680 | 6690 | 6680 | 126 |
| 488 | 20240416 | 104200 | 667859240 | 6690 | 6690 | 6690 | 6690 | 100 |
| 489 | 20240416 | 104100 | 667190240 | 6690 | 6680 | 6700 | 6680 | 326 |
| 490 | 20240416 | 104000 | 665012440 | 6700 | 6700 | 6700 | 6680 | 7997 |
| 491 | 20240416 | 103900 | 611491040 | 6700 | 6700 | 6700 | 6700 | 344 |
| 492 | 20240416 | 103800 | 609186240 | 6700 | 6700 | 6700 | 6700 | 434 |
| 493 | 20240416 | 103700 | 606278440 | 6700 | 6700 | 6700 | 6700 | 0 |
| 494 | 20240416 | 103600 | 606278440 | 6700 | 6700 | 6700 | 6700 | 208 |
| 495 | 20240416 | 103500 | 604884840 | 6710 | 6700 | 6710 | 6700 | 30 |
| 496 | 20240416 | 103400 | 604683760 | 6700 | 6700 | 6700 | 6690 | 437 |
| 497 | 20240416 | 103300 | 601756460 | 6700 | 6690 | 6700 | 6690 | 92 |
| 498 | 20240416 | 103200 | 601140960 | 6690 | 6690 | 6700 | 6690 | 1683 |
| 499 | 20240416 | 103100 | 589881490 | 6700 | 6700 | 6700 | 6700 | 303 |
| 500 | 20240416 | 103000 | 587851390 | 6700 | 6700 | 6700 | 6700 | 202 |
| 501 | 20240416 | 102900 | 586497990 | 6700 | 6700 | 6700 | 6700 | 51 |
| 502 | 20240416 | 102800 | 586156290 | 6690 | 6690 | 6690 | 6690 | 27 |
| 503 | 20240416 | 102700 | 585975660 | 6690 | 6690 | 6690 | 6690 | 120 |
| 504 | 20240416 | 102600 | 585172860 | 6690 | 6700 | 6700 | 6690 | 279 |
| 505 | 20240416 | 102500 | 583304320 | 6700 | 6700 | 6700 | 6690 | 754 |
| 506 | 20240416 | 102400 | 578253950 | 6700 | 6700 | 6700 | 6700 | 237 |
| 507 | 20240416 | 102300 | 576666050 | 6700 | 6700 | 6700 | 6700 | 3147 |
| 508 | 20240416 | 102200 | 555581150 | 6700 | 6700 | 6700 | 6700 | 1327 |
| 509 | 20240416 | 102100 | 546690250 | 6710 | 6700 | 6710 | 6700 | 983 |
| 510 | 20240416 | 102000 | 540101140 | 6700 | 6710 | 6710 | 6700 | 2165 |
| 511 | 20240416 | 101900 | 525590640 | 6700 | 6700 | 6700 | 6700 | 16 |
| 512 | 20240416 | 101800 | 525483440 | 6700 | 6700 | 6720 | 6700 | 635 |
| 513 | 20240416 | 101700 | 521228800 | 6700 | 6710 | 6710 | 6700 | 102 |
| 514 | 20240416 | 101600 | 520544390 | 6710 | 6710 | 6710 | 6700 | 320 |
| 515 | 20240416 | 101500 | 518398410 | 6710 | 6700 | 6710 | 6700 | 580 |
| 516 | 20240416 | 101400 | 514506830 | 6710 | 6710 | 6710 | 6700 | 150 |
| 517 | 20240416 | 101300 | 513501500 | 6700 | 6710 | 6710 | 6700 | 202 |
| 518 | 20240416 | 101200 | 512147120 | 6700 | 6700 | 6700 | 6700 | 239 |
| 519 | 20240416 | 101100 | 510545820 | 6700 | 6720 | 6720 | 6700 | 1014 |
| 520 | 20240416 | 101000 | 503743890 | 6710 | 6710 | 6710 | 6710 | 335 |
| 521 | 20240416 | 100900 | 501496040 | 6710 | 6710 | 6720 | 6710 | 298 |
| 522 | 20240416 | 100800 | 499496400 | 6720 | 6710 | 6720 | 6700 | 194 |
| 523 | 20240416 | 100700 | 498194600 | 6710 | 6720 | 6720 | 6710 | 822 |
| 524 | 20240416 | 100600 | 492678780 | 6720 | 6700 | 6720 | 6700 | 442 |
| 525 | 20240416 | 100500 | 489714140 | 6710 | 6710 | 6710 | 6700 | 922 |
| 526 | 20240416 | 100400 | 483529400 | 6700 | 6700 | 6710 | 6700 | 3895 |
| 527 | 20240416 | 100300 | 457405540 | 6700 | 6700 | 6710 | 6700 | 105 |
| 528 | 20240416 | 100200 | 456701030 | 6710 | 6690 | 6710 | 6690 | 1527 |
| 529 | 20240416 | 100100 | 446470390 | 6710 | 6700 | 6710 | 6690 | 943 |
| 530 | 20240416 | 100000 | 440150720 | 6700 | 6700 | 6710 | 6690 | 1664 |
| 531 | 20240416 | 095900 | 429001000 | 6700 | 6710 | 6710 | 6700 | 360 |
| 532 | 20240416 | 095800 | 426588000 | 6700 | 6710 | 6720 | 6700 | 814 |
| 533 | 20240416 | 095700 | 421133100 | 6700 | 6720 | 6720 | 6700 | 2717 |
| 534 | 20240416 | 095600 | 402926580 | 6720 | 6720 | 6720 | 6710 | 6615 |
| 535 | 20240416 | 095500 | 358536940 | 6730 | 6730 | 6740 | 6720 | 3496 |
| 536 | 20240416 | 095400 | 335036730 | 6730 | 6730 | 6740 | 6730 | 2857 |
| 537 | 20240416 | 095300 | 315809060 | 6740 | 6750 | 6750 | 6740 | 3074 |
| 538 | 20240416 | 095200 | 295090090 | 6750 | 6750 | 6750 | 6740 | 1054 |
| 539 | 20240416 | 095100 | 287980290 | 6750 | 6750 | 6750 | 6750 | 39 |
| 540 | 20240416 | 095000 | 287717040 | 6750 | 6760 | 6760 | 6740 | 290 |
| 541 | 20240416 | 094900 | 285761060 | 6760 | 6760 | 6760 | 6740 | 4217 |
| 542 | 20240416 | 094800 | 257296450 | 6750 | 6760 | 6760 | 6750 | 171 |
| 543 | 20240416 | 094700 | 256141340 | 6760 | 6760 | 6760 | 6760 | 61 |
| 544 | 20240416 | 094600 | 255728980 | 6760 | 6760 | 6760 | 6760 | 96 |
| 545 | 20240416 | 094500 | 255080020 | 6760 | 6760 | 6760 | 6760 | 1361 |
| 546 | 20240416 | 094400 | 245879660 | 6760 | 6760 | 6770 | 6760 | 247 |
| 547 | 20240416 | 094300 | 244209930 | 6760 | 6760 | 6760 | 6760 | 225 |
| 548 | 20240416 | 094200 | 242688930 | 6760 | 6760 | 6760 | 6760 | 113 |
| 549 | 20240416 | 094100 | 241925050 | 6760 | 6770 | 6770 | 6760 | 59 |
| 550 | 20240416 | 094000 | 241526200 | 6770 | 6760 | 6770 | 6750 | 928 |
| 551 | 20240416 | 093900 | 235254050 | 6770 | 6770 | 6770 | 6770 | 12 |
| 552 | 20240416 | 093800 | 235172810 | 6770 | 6760 | 6780 | 6760 | 1476 |
| 553 | 20240416 | 093700 | 225181600 | 6760 | 6760 | 6760 | 6760 | 631 |
| 554 | 20240416 | 093600 | 220916040 | 6760 | 6770 | 6770 | 6760 | 100 |
| 555 | 20240416 | 093500 | 220240030 | 6760 | 6770 | 6770 | 6760 | 433 |
| 556 | 20240416 | 093400 | 217310340 | 6770 | 6760 | 6770 | 6760 | 243 |
| 557 | 20240416 | 093300 | 215666640 | 6770 | 6770 | 6770 | 6770 | 45 |
| 558 | 20240416 | 093200 | 215361990 | 6760 | 6760 | 6770 | 6750 | 431 |
| 559 | 20240416 | 093100 | 212448280 | 6760 | 6760 | 6760 | 6760 | 540 |
| 560 | 20240416 | 093000 | 208797880 | 6760 | 6770 | 6770 | 6750 | 2046 |
| 561 | 20240416 | 092900 | 194969560 | 6770 | 6770 | 6770 | 6770 | 271 |
| 562 | 20240416 | 092800 | 193134890 | 6780 | 6770 | 6780 | 6760 | 2202 |
| 563 | 20240416 | 092700 | 178233720 | 6780 | 6770 | 6780 | 6770 | 786 |
| 564 | 20240416 | 092600 | 172911630 | 6770 | 6770 | 6780 | 6770 | 847 |
| 565 | 20240416 | 092500 | 167176940 | 6770 | 6780 | 6780 | 6770 | 3202 |
| 566 | 20240416 | 092400 | 145499390 | 6780 | 6780 | 6780 | 6770 | 211 |
| 567 | 20240416 | 092300 | 144070220 | 6780 | 6780 | 6790 | 6770 | 1478 |
| 568 | 20240416 | 092200 | 134051070 | 6780 | 6790 | 6810 | 6780 | 2036 |
| 569 | 20240416 | 092100 | 120233680 | 6800 | 6800 | 6810 | 6800 | 130 |
| 570 | 20240416 | 092000 | 119349480 | 6800 | 6800 | 6800 | 6800 | 193 |
| 571 | 20240416 | 091900 | 118037080 | 6790 | 6800 | 6800 | 6790 | 39 |
| 572 | 20240416 | 091800 | 117772010 | 6790 | 6790 | 6810 | 6790 | 1739 |
| 573 | 20240416 | 091700 | 105944550 | 6790 | 6800 | 6800 | 6780 | 2462 |
| 574 | 20240416 | 091600 | 89227310 | 6800 | 6810 | 6810 | 6800 | 2400 |
| 575 | 20240416 | 091500 | 72907240 | 6810 | 6820 | 6820 | 6810 | 63 |
| 576 | 20240416 | 091400 | 72478010 | 6820 | 6810 | 6820 | 6810 | 111 |
| 577 | 20240416 | 091300 | 71722090 | 6820 | 6830 | 6830 | 6810 | 598 |
| 578 | 20240416 | 091200 | 67648950 | 6820 | 6840 | 6850 | 6820 | 1834 |
| 579 | 20240416 | 091100 | 55119930 | 6850 | 6850 | 6850 | 6840 | 170 |
| 580 | 20240416 | 091000 | 53956500 | 6850 | 6850 | 6850 | 6850 | 470 |
| 581 | 20240416 | 090900 | 50737000 | 6850 | 6860 | 6860 | 6850 | 278 |
| 582 | 20240416 | 090800 | 48830660 | 6860 | 6870 | 6870 | 6850 | 233 |
| 583 | 20240416 | 090700 | 47231290 | 6860 | 6860 | 6860 | 6860 | 110 |
| 584 | 20240416 | 090600 | 46476690 | 6860 | 6860 | 6860 | 6860 | 11 |
| 585 | 20240416 | 090500 | 46401230 | 6860 | 6860 | 6870 | 6860 | 883 |
| 586 | 20240416 | 090400 | 40343750 | 6860 | 6840 | 6860 | 6840 | 1242 |
| 587 | 20240416 | 090300 | 31828160 | 6840 | 6840 | 6840 | 6840 | 229 |
| 588 | 20240416 | 090200 | 30261800 | 6840 | 6840 | 6840 | 6840 | 0 |
| 589 | 20240416 | 090100 | 30261800 | 6840 | 6860 | 6860 | 6840 | 340 |
| 590 | 20240416 | 090000 | 27935900 | 6870 | 6830 | 6870 | 6830 | 4089 |