31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 5038 |
| 3 | 20240802 | 185100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20240802 | 185000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20240802 | 184900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20240802 | 184800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20240802 | 184700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20240802 | 184600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20240802 | 184500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20240802 | 184400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20240802 | 184300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20240802 | 184200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20240802 | 184100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20240802 | 184000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20240802 | 183900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20240802 | 183800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20240802 | 183700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20240802 | 183600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20240802 | 183500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20240802 | 183400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20240802 | 183300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20240802 | 183200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20240802 | 183100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20240802 | 183000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20240802 | 182900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20240802 | 182800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20240802 | 182700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20240802 | 182600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20240802 | 182500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20240802 | 182400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20240802 | 182300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20240802 | 182200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 5038 |
| 33 | 20240802 | 182100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20240802 | 182000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20240802 | 181900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20240802 | 181800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20240802 | 181700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20240802 | 181600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20240802 | 181500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20240802 | 181400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20240802 | 181300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20240802 | 181200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20240802 | 181100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20240802 | 181000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20240802 | 180900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20240802 | 180800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20240802 | 180700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20240802 | 180600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20240802 | 180500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20240802 | 180400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20240802 | 180300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20240802 | 180200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20240802 | 180100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20240802 | 180000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20240802 | 175900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20240802 | 175800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20240802 | 175700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20240802 | 175600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20240802 | 175500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20240802 | 175400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20240802 | 175300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20240802 | 175200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 5038 |
| 63 | 20240802 | 175100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20240802 | 175000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20240802 | 174900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20240802 | 174800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20240802 | 174700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20240802 | 174600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20240802 | 174500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20240802 | 174400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20240802 | 174300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20240802 | 174200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20240802 | 174100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20240802 | 174000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20240802 | 173900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20240802 | 173800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20240802 | 173700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20240802 | 173600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20240802 | 173500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20240802 | 173400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20240802 | 173300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20240802 | 173200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20240802 | 173100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20240802 | 173000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20240802 | 172900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20240802 | 172800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20240802 | 172700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20240802 | 172600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20240802 | 172500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20240802 | 172400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20240802 | 172300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20240802 | 172200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 5038 |
| 93 | 20240802 | 172100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20240802 | 172000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20240802 | 171900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20240802 | 171800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20240802 | 171700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20240802 | 171600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20240802 | 171500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20240802 | 171400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20240802 | 171300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20240802 | 171200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20240802 | 171100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20240802 | 171000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20240802 | 170900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20240802 | 170800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20240802 | 170700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20240802 | 170600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20240802 | 170500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20240802 | 170400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20240802 | 170300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20240802 | 170200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20240802 | 170100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20240802 | 170000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20240802 | 165900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20240802 | 165800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20240802 | 165700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20240802 | 165600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20240802 | 165500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20240802 | 165400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20240802 | 165300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20240802 | 165200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 5038 |
| 123 | 20240802 | 165100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20240802 | 165000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20240802 | 164900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20240802 | 164800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20240802 | 164700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20240802 | 164600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20240802 | 164500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20240802 | 164400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20240802 | 164300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20240802 | 164200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20240802 | 164100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20240802 | 164000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20240802 | 163900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20240802 | 163800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20240802 | 163700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20240802 | 163600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20240802 | 163500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20240802 | 163400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20240802 | 163300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20240802 | 163200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20240802 | 163100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20240802 | 163000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20240802 | 162900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20240802 | 162800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20240802 | 162700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20240802 | 162600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20240802 | 162500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20240802 | 162400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20240802 | 162300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20240802 | 162200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 5038 |
| 153 | 20240802 | 162100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20240802 | 162000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20240802 | 161900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20240802 | 161800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20240802 | 161700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20240802 | 161600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20240802 | 161500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20240802 | 161400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20240802 | 161300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20240802 | 161200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20240802 | 161100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20240802 | 161000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20240802 | 160900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20240802 | 160800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20240802 | 160700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20240802 | 160600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20240802 | 160500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20240802 | 160400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20240802 | 160300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20240802 | 160200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20240802 | 160100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20240802 | 160000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20240802 | 155900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20240802 | 155800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20240802 | 155700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20240802 | 155600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20240802 | 155500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20240802 | 155400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20240802 | 155300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20240802 | 155200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 5038 |
| 183 | 20240802 | 155100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20240802 | 155000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20240802 | 154900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20240802 | 154800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20240802 | 154700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20240802 | 154600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20240802 | 154500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20240802 | 154400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20240802 | 154300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20240802 | 154200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20240802 | 154100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20240802 | 154000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20240802 | 153900 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20240802 | 153800 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20240802 | 153700 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20240802 | 153600 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20240802 | 153500 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20240802 | 153400 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20240802 | 153300 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20240802 | 153200 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20240802 | 153100 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20240802 | 153000 | 2873673070 | 17900 | 17900 | 17900 | 17900 | 5038 |
| 205 | 20240802 | 152900 | 2783492870 | 17960 | 17960 | 17960 | 17960 | 0 |
| 206 | 20240802 | 152800 | 2783492870 | 17960 | 17960 | 17960 | 17960 | 0 |
| 207 | 20240802 | 152700 | 2783492870 | 17960 | 17960 | 17960 | 17960 | 0 |
| 208 | 20240802 | 152600 | 2783492870 | 17960 | 17960 | 17960 | 17960 | 0 |
| 209 | 20240802 | 152500 | 2783492870 | 17960 | 17960 | 17960 | 17960 | 0 |
| 210 | 20240802 | 152400 | 2783492870 | 17960 | 17960 | 17960 | 17960 | 0 |
| 211 | 20240802 | 152300 | 2783492870 | 17960 | 17960 | 17960 | 17960 | 0 |
| 212 | 20240802 | 152200 | 2783492870 | 17960 | 17960 | 17960 | 17960 | 0 |
| 213 | 20240802 | 152100 | 2783492870 | 17960 | 17960 | 17960 | 17960 | 0 |
| 214 | 20240802 | 152000 | 2783492870 | 17960 | 17960 | 17960 | 17960 | 0 |
| 215 | 20240802 | 151900 | 2783492870 | 17960 | 17950 | 17960 | 17910 | 1129 |
| 216 | 20240802 | 151800 | 2763245800 | 17950 | 17970 | 17980 | 17950 | 236 |
| 217 | 20240802 | 151700 | 2759005950 | 17970 | 17980 | 17980 | 17950 | 2319 |
| 218 | 20240802 | 151600 | 2717376140 | 17980 | 17960 | 17980 | 17960 | 433 |
| 219 | 20240802 | 151500 | 2709597610 | 17960 | 17960 | 17970 | 17960 | 1225 |
| 220 | 20240802 | 151400 | 2687585680 | 17960 | 17960 | 17960 | 17960 | 796 |
| 221 | 20240802 | 151300 | 2673289520 | 17960 | 17970 | 17970 | 17960 | 390 |
| 222 | 20240802 | 151200 | 2666284980 | 17970 | 17970 | 17980 | 17960 | 419 |
| 223 | 20240802 | 151100 | 2658757100 | 17980 | 17970 | 17980 | 17960 | 245 |
| 224 | 20240802 | 151000 | 2654356070 | 17970 | 17970 | 17970 | 17960 | 888 |
| 225 | 20240802 | 150900 | 2638400890 | 17970 | 17980 | 17980 | 17970 | 858 |
| 226 | 20240802 | 150800 | 2622981820 | 17980 | 17970 | 17980 | 17970 | 177 |
| 227 | 20240802 | 150700 | 2619801080 | 17970 | 17980 | 17980 | 17970 | 568 |
| 228 | 20240802 | 150600 | 2609588450 | 17980 | 17990 | 17990 | 17980 | 156 |
| 229 | 20240802 | 150500 | 2606783110 | 17980 | 17980 | 17990 | 17980 | 234 |
| 230 | 20240802 | 150400 | 2602575770 | 17990 | 17990 | 17990 | 17980 | 465 |
| 231 | 20240802 | 150300 | 2594214970 | 17990 | 17990 | 17990 | 17980 | 87 |
| 232 | 20240802 | 150200 | 2592650280 | 17990 | 18000 | 18000 | 17990 | 204 |
| 233 | 20240802 | 150100 | 2588980230 | 18000 | 18000 | 18000 | 17990 | 93 |
| 234 | 20240802 | 150000 | 2587306330 | 18000 | 18000 | 18000 | 17980 | 76 |
| 235 | 20240802 | 145900 | 2585939550 | 18000 | 18000 | 18000 | 17980 | 724 |
| 236 | 20240802 | 145800 | 2572907950 | 17990 | 17990 | 17990 | 17980 | 639 |
| 237 | 20240802 | 145700 | 2561412350 | 17990 | 17990 | 17990 | 17980 | 82 |
| 238 | 20240802 | 145600 | 2559937640 | 17990 | 17990 | 17990 | 17990 | 18 |
| 239 | 20240802 | 145500 | 2559613820 | 17980 | 17990 | 17990 | 17980 | 418 |
| 240 | 20240802 | 145400 | 2552094940 | 17990 | 17980 | 17990 | 17970 | 106 |
| 241 | 20240802 | 145300 | 2550189240 | 17980 | 17980 | 17980 | 17970 | 829 |
| 242 | 20240802 | 145200 | 2535286040 | 17980 | 17980 | 17980 | 17970 | 29 |
| 243 | 20240802 | 145100 | 2534764770 | 17970 | 17970 | 17970 | 17970 | 200 |
| 244 | 20240802 | 145000 | 2531170770 | 17980 | 17970 | 17980 | 17970 | 575 |
| 245 | 20240802 | 144900 | 2520837800 | 17970 | 17970 | 17970 | 17960 | 369 |
| 246 | 20240802 | 144800 | 2514207140 | 17970 | 17970 | 17970 | 17970 | 179 |
| 247 | 20240802 | 144700 | 2510990510 | 17980 | 17970 | 17980 | 17970 | 136 |
| 248 | 20240802 | 144600 | 2508545450 | 17980 | 18000 | 18000 | 17970 | 33 |
| 249 | 20240802 | 144500 | 2507951560 | 18000 | 17970 | 18000 | 17970 | 69 |
| 250 | 20240802 | 144400 | 2506710160 | 17960 | 18000 | 18000 | 17960 | 330 |
| 251 | 20240802 | 144300 | 2500779430 | 18000 | 18000 | 18020 | 18000 | 103 |
| 252 | 20240802 | 144200 | 2498925410 | 18010 | 18020 | 18020 | 18010 | 200 |
| 253 | 20240802 | 144100 | 2495323340 | 18020 | 18010 | 18020 | 18010 | 62 |
| 254 | 20240802 | 144000 | 2494206710 | 17990 | 17960 | 17990 | 17950 | 3762 |
| 255 | 20240802 | 143900 | 2426634850 | 17960 | 17950 | 17960 | 17950 | 345 |
| 256 | 20240802 | 143800 | 2420440580 | 17950 | 17970 | 17970 | 17950 | 594 |
| 257 | 20240802 | 143700 | 2409772620 | 17970 | 17970 | 17970 | 17970 | 92 |
| 258 | 20240802 | 143600 | 2408119380 | 17970 | 17980 | 17980 | 17970 | 717 |
| 259 | 20240802 | 143500 | 2395230640 | 17970 | 18000 | 18000 | 17970 | 361 |
| 260 | 20240802 | 143400 | 2388737800 | 18010 | 18000 | 18010 | 17990 | 6309 |
| 261 | 20240802 | 143300 | 2275179750 | 18010 | 18020 | 18020 | 18010 | 1583 |
| 262 | 20240802 | 143200 | 2246669820 | 18020 | 18050 | 18050 | 18020 | 2461 |
| 263 | 20240802 | 143100 | 2202314210 | 18050 | 18060 | 18060 | 18040 | 564 |
| 264 | 20240802 | 143000 | 2192135000 | 18060 | 18050 | 18060 | 18050 | 101 |
| 265 | 20240802 | 142900 | 2190311120 | 18050 | 18050 | 18050 | 18050 | 611 |
| 266 | 20240802 | 142800 | 2179282570 | 18050 | 18050 | 18050 | 18050 | 560 |
| 267 | 20240802 | 142700 | 2169174570 | 18050 | 18050 | 18050 | 18050 | 80 |
| 268 | 20240802 | 142600 | 2167730570 | 18060 | 18060 | 18060 | 18060 | 14 |
| 269 | 20240802 | 142500 | 2167477730 | 18060 | 18060 | 18060 | 18060 | 37 |
| 270 | 20240802 | 142400 | 2166809510 | 18060 | 18060 | 18060 | 18050 | 287 |
| 271 | 20240802 | 142300 | 2161627290 | 18050 | 18060 | 18060 | 18050 | 654 |
| 272 | 20240802 | 142200 | 2149822550 | 18050 | 18060 | 18060 | 18050 | 551 |
| 273 | 20240802 | 142100 | 2139871540 | 18060 | 18070 | 18070 | 18060 | 165 |
| 274 | 20240802 | 142000 | 2136891170 | 18070 | 18090 | 18090 | 18060 | 627 |
| 275 | 20240802 | 141900 | 2125562880 | 18070 | 18100 | 18100 | 18070 | 1286 |
| 276 | 20240802 | 141800 | 2102319680 | 18080 | 18100 | 18110 | 18080 | 452 |
| 277 | 20240802 | 141700 | 2094140690 | 18090 | 18080 | 18090 | 18080 | 207 |
| 278 | 20240802 | 141600 | 2090396970 | 18090 | 18090 | 18090 | 18080 | 125 |
| 279 | 20240802 | 141500 | 2088136630 | 18090 | 18110 | 18110 | 18090 | 4228 |
| 280 | 20240802 | 141400 | 2011610410 | 18120 | 18110 | 18120 | 18110 | 198 |
| 281 | 20240802 | 141300 | 2008024550 | 18120 | 18120 | 18120 | 18120 | 5 |
| 282 | 20240802 | 141200 | 2007933950 | 18120 | 18120 | 18120 | 18110 | 132 |
| 283 | 20240802 | 141100 | 2005542240 | 18120 | 18130 | 18130 | 18120 | 48 |
| 284 | 20240802 | 141000 | 2004672040 | 18100 | 18110 | 18110 | 18100 | 393 |
| 285 | 20240802 | 140900 | 1997554920 | 18110 | 18110 | 18110 | 18110 | 38 |
| 286 | 20240802 | 140800 | 1996866740 | 18130 | 18110 | 18130 | 18110 | 598 |
| 287 | 20240802 | 140700 | 1986030940 | 18120 | 18120 | 18140 | 18120 | 133 |
| 288 | 20240802 | 140600 | 1983620960 | 18120 | 18130 | 18130 | 18120 | 407 |
| 289 | 20240802 | 140500 | 1976242090 | 18120 | 18120 | 18120 | 18120 | 0 |
| 290 | 20240802 | 140400 | 1976242090 | 18120 | 18120 | 18120 | 18120 | 10 |
| 291 | 20240802 | 140300 | 1976060890 | 18130 | 18130 | 18130 | 18130 | 57 |
| 292 | 20240802 | 140200 | 1975027480 | 18140 | 18140 | 18140 | 18140 | 0 |
| 293 | 20240802 | 140100 | 1975027480 | 18140 | 18140 | 18140 | 18140 | 2 |
| 294 | 20240802 | 140000 | 1974991200 | 18140 | 18140 | 18140 | 18140 | 4 |
| 295 | 20240802 | 135900 | 1974918640 | 18140 | 18140 | 18140 | 18140 | 200 |
| 296 | 20240802 | 135800 | 1971290640 | 18140 | 18110 | 18140 | 18110 | 602 |
| 297 | 20240802 | 135700 | 1960385200 | 18120 | 18130 | 18130 | 18120 | 5 |
| 298 | 20240802 | 135600 | 1960294570 | 18140 | 18120 | 18140 | 18120 | 2145 |
| 299 | 20240802 | 135500 | 1921414740 | 18110 | 18110 | 18120 | 18110 | 197 |
| 300 | 20240802 | 135400 | 1917846900 | 18120 | 18110 | 18120 | 18110 | 113 |
| 301 | 20240802 | 135300 | 1915799990 | 18110 | 18110 | 18110 | 18110 | 28 |
| 302 | 20240802 | 135200 | 1915292910 | 18120 | 18120 | 18120 | 18120 | 3 |
| 303 | 20240802 | 135100 | 1915238550 | 18130 | 18110 | 18130 | 18110 | 200 |
| 304 | 20240802 | 135000 | 1911614550 | 18110 | 18110 | 18110 | 18110 | 111 |
| 305 | 20240802 | 134900 | 1909604340 | 18110 | 18110 | 18110 | 18110 | 26 |
| 306 | 20240802 | 134800 | 1909133480 | 18100 | 18110 | 18110 | 18100 | 9 |
| 307 | 20240802 | 134700 | 1908970550 | 18110 | 18110 | 18110 | 18110 | 13 |
| 308 | 20240802 | 134600 | 1908735120 | 18110 | 18110 | 18110 | 18110 | 68 |
| 309 | 20240802 | 134500 | 1907503640 | 18110 | 18100 | 18110 | 18100 | 6 |
| 310 | 20240802 | 134400 | 1907395030 | 18110 | 18120 | 18120 | 18110 | 368 |
| 311 | 20240802 | 134300 | 1900730440 | 18130 | 18130 | 18130 | 18130 | 32 |
| 312 | 20240802 | 134200 | 1900150280 | 18130 | 18130 | 18130 | 18130 | 5 |
| 313 | 20240802 | 134100 | 1900059630 | 18140 | 18140 | 18140 | 18140 | 0 |
| 314 | 20240802 | 134000 | 1900059630 | 18140 | 18140 | 18140 | 18140 | 1 |
| 315 | 20240802 | 133900 | 1900041490 | 18110 | 18110 | 18110 | 18110 | 0 |
| 316 | 20240802 | 133800 | 1900041490 | 18110 | 18120 | 18120 | 18110 | 119 |
| 317 | 20240802 | 133700 | 1897886150 | 18120 | 18120 | 18120 | 18110 | 1032 |
| 318 | 20240802 | 133600 | 1879191310 | 18150 | 18140 | 18150 | 18120 | 79 |
| 319 | 20240802 | 133500 | 1877759760 | 18120 | 18150 | 18150 | 18120 | 41 |
| 320 | 20240802 | 133400 | 1877016430 | 18150 | 18140 | 18150 | 18130 | 18 |
| 321 | 20240802 | 133300 | 1876690040 | 18140 | 18140 | 18140 | 18140 | 48 |
| 322 | 20240802 | 133200 | 1875819320 | 18150 | 18150 | 18150 | 18150 | 0 |
| 323 | 20240802 | 133100 | 1875819320 | 18150 | 18150 | 18150 | 18150 | 33 |
| 324 | 20240802 | 133000 | 1875220370 | 18150 | 18150 | 18150 | 18150 | 5 |
| 325 | 20240802 | 132900 | 1875129620 | 18150 | 18150 | 18150 | 18150 | 0 |
| 326 | 20240802 | 132800 | 1875129620 | 18150 | 18150 | 18150 | 18150 | 0 |
| 327 | 20240802 | 132700 | 1875129620 | 18150 | 18150 | 18150 | 18150 | 248 |
| 328 | 20240802 | 132600 | 1870628420 | 18150 | 18150 | 18150 | 18150 | 3 |
| 329 | 20240802 | 132500 | 1870573970 | 18150 | 18140 | 18150 | 18140 | 1013 |
| 330 | 20240802 | 132400 | 1852188230 | 18140 | 18140 | 18140 | 18140 | 2 |
| 331 | 20240802 | 132300 | 1852151950 | 18140 | 18140 | 18140 | 18140 | 29 |
| 332 | 20240802 | 132200 | 1851625890 | 18140 | 18130 | 18140 | 18130 | 321 |
| 333 | 20240802 | 132100 | 1845806150 | 18130 | 18150 | 18150 | 18130 | 5 |
| 334 | 20240802 | 132000 | 1845715460 | 18150 | 18130 | 18150 | 18130 | 103 |
| 335 | 20240802 | 131900 | 1843848010 | 18130 | 18140 | 18140 | 18130 | 244 |
| 336 | 20240802 | 131800 | 1839424280 | 18130 | 18130 | 18130 | 18130 | 102 |
| 337 | 20240802 | 131700 | 1837575020 | 18130 | 18130 | 18130 | 18130 | 18 |
| 338 | 20240802 | 131600 | 1837248680 | 18140 | 18140 | 18140 | 18140 | 50 |
| 339 | 20240802 | 131500 | 1836341680 | 18140 | 18140 | 18140 | 18140 | 164 |
| 340 | 20240802 | 131400 | 1833366720 | 18140 | 18140 | 18150 | 18140 | 212 |
| 341 | 20240802 | 131300 | 1829520670 | 18140 | 18140 | 18140 | 18140 | 26 |
| 342 | 20240802 | 131200 | 1829049030 | 18150 | 18150 | 18150 | 18150 | 0 |
| 343 | 20240802 | 131100 | 1829049030 | 18150 | 18150 | 18150 | 18150 | 100 |
| 344 | 20240802 | 131000 | 1827234030 | 18150 | 18150 | 18150 | 18150 | 102 |
| 345 | 20240802 | 130900 | 1825382730 | 18140 | 18140 | 18140 | 18140 | 5 |
| 346 | 20240802 | 130800 | 1825292030 | 18150 | 18140 | 18150 | 18140 | 388 |
| 347 | 20240802 | 130700 | 1818251800 | 18140 | 18150 | 18150 | 18140 | 1161 |
| 348 | 20240802 | 130600 | 1797179800 | 18150 | 18160 | 18160 | 18150 | 1226 |
| 349 | 20240802 | 130500 | 1774925070 | 18170 | 18170 | 18170 | 18170 | 0 |
| 350 | 20240802 | 130400 | 1774925070 | 18170 | 18170 | 18170 | 18170 | 0 |
| 351 | 20240802 | 130300 | 1774925070 | 18170 | 18170 | 18170 | 18170 | 0 |
| 352 | 20240802 | 130200 | 1774925070 | 18170 | 18170 | 18170 | 18170 | 31 |
| 353 | 20240802 | 130100 | 1774361800 | 18170 | 18190 | 18190 | 18170 | 9 |
| 354 | 20240802 | 130000 | 1774198170 | 18190 | 18190 | 18190 | 18190 | 1 |
| 355 | 20240802 | 125900 | 1774179980 | 18180 | 18180 | 18180 | 18180 | 38 |
| 356 | 20240802 | 125800 | 1773489140 | 18180 | 18160 | 18180 | 18160 | 27 |
| 357 | 20240802 | 125700 | 1772998480 | 18160 | 18160 | 18160 | 18160 | 68 |
| 358 | 20240802 | 125600 | 1771763600 | 18160 | 18160 | 18160 | 18160 | 0 |
| 359 | 20240802 | 125500 | 1771763600 | 18160 | 18170 | 18170 | 18160 | 400 |
| 360 | 20240802 | 125400 | 1764497900 | 18180 | 18180 | 18180 | 18180 | 2 |
| 361 | 20240802 | 125300 | 1764461540 | 18170 | 18170 | 18170 | 18170 | 1 |
| 362 | 20240802 | 125200 | 1764443370 | 18170 | 18170 | 18170 | 18170 | 52 |
| 363 | 20240802 | 125100 | 1763498530 | 18170 | 18170 | 18170 | 18170 | 51 |
| 364 | 20240802 | 125000 | 1762571860 | 18180 | 18170 | 18180 | 18170 | 84 |
| 365 | 20240802 | 124900 | 1761045550 | 18170 | 18170 | 18170 | 18170 | 60 |
| 366 | 20240802 | 124800 | 1759955350 | 18170 | 18170 | 18170 | 18170 | 0 |
| 367 | 20240802 | 124700 | 1759955350 | 18170 | 18170 | 18170 | 18170 | 42 |
| 368 | 20240802 | 124600 | 1759192210 | 18190 | 18170 | 18190 | 18170 | 382 |
| 369 | 20240802 | 124500 | 1752250140 | 18160 | 18160 | 18160 | 18160 | 47 |
| 370 | 20240802 | 124400 | 1751396620 | 18160 | 18170 | 18170 | 18160 | 306 |
| 371 | 20240802 | 124300 | 1745836610 | 18170 | 18170 | 18170 | 18170 | 0 |
| 372 | 20240802 | 124200 | 1745836610 | 18170 | 18170 | 18170 | 18170 | 3 |
| 373 | 20240802 | 124100 | 1745782100 | 18170 | 18170 | 18170 | 18170 | 21 |
| 374 | 20240802 | 124000 | 1745400530 | 18150 | 18150 | 18150 | 18150 | 0 |
| 375 | 20240802 | 123900 | 1745400530 | 18150 | 18180 | 18180 | 18150 | 117 |
| 376 | 20240802 | 123800 | 1743276680 | 18160 | 18160 | 18160 | 18160 | 1 |
| 377 | 20240802 | 123700 | 1743258520 | 18180 | 18180 | 18180 | 18180 | 10 |
| 378 | 20240802 | 123600 | 1743076720 | 18180 | 18180 | 18180 | 18170 | 116 |
| 379 | 20240802 | 123500 | 1740968560 | 18190 | 18200 | 18210 | 18190 | 323 |
| 380 | 20240802 | 123400 | 1735091080 | 18200 | 18210 | 18210 | 18200 | 90 |
| 381 | 20240802 | 123300 | 1733452990 | 18220 | 18220 | 18230 | 18220 | 133 |
| 382 | 20240802 | 123200 | 1731029660 | 18210 | 18210 | 18210 | 18200 | 454 |
| 383 | 20240802 | 123100 | 1722764020 | 18200 | 18170 | 18210 | 18170 | 101 |
| 384 | 20240802 | 123000 | 1720927340 | 18180 | 18180 | 18180 | 18180 | 64 |
| 385 | 20240802 | 122900 | 1719763820 | 18180 | 18180 | 18180 | 18180 | 1 |
| 386 | 20240802 | 122800 | 1719745640 | 18180 | 18180 | 18180 | 18170 | 68 |
| 387 | 20240802 | 122700 | 1718509560 | 18180 | 18200 | 18200 | 18180 | 415 |
| 388 | 20240802 | 122600 | 1710957710 | 18210 | 18210 | 18210 | 18210 | 1 |
| 389 | 20240802 | 122500 | 1710939500 | 18200 | 18200 | 18200 | 18200 | 100 |
| 390 | 20240802 | 122400 | 1709119500 | 18210 | 18210 | 18210 | 18210 | 45 |
| 391 | 20240802 | 122300 | 1708300050 | 18210 | 18210 | 18210 | 18210 | 2 |
| 392 | 20240802 | 122200 | 1708263630 | 18210 | 18210 | 18210 | 18210 | 64 |
| 393 | 20240802 | 122100 | 1707098190 | 18210 | 18210 | 18210 | 18210 | 12 |
| 394 | 20240802 | 122000 | 1706879670 | 18200 | 18190 | 18200 | 18190 | 66 |
| 395 | 20240802 | 121900 | 1705679050 | 18190 | 18200 | 18210 | 18190 | 328 |
| 396 | 20240802 | 121800 | 1699710040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 397 | 20240802 | 121700 | 1699710040 | 18200 | 18200 | 18200 | 18200 | 2 |
| 398 | 20240802 | 121600 | 1699673640 | 18200 | 18200 | 18200 | 18200 | 100 |
| 399 | 20240802 | 121500 | 1697853640 | 18200 | 18130 | 18200 | 18130 | 212 |
| 400 | 20240802 | 121400 | 1694003080 | 18120 | 18120 | 18120 | 18120 | 9 |
| 401 | 20240802 | 121300 | 1693840000 | 18110 | 18200 | 18200 | 18110 | 580 |
| 402 | 20240802 | 121200 | 1683323680 | 18220 | 18170 | 18220 | 18170 | 185 |
| 403 | 20240802 | 121100 | 1679956070 | 18170 | 18170 | 18170 | 18170 | 3 |
| 404 | 20240802 | 121000 | 1679901560 | 18170 | 18170 | 18170 | 18170 | 15 |
| 405 | 20240802 | 120900 | 1679629010 | 18170 | 18110 | 18170 | 18110 | 91 |
| 406 | 20240802 | 120800 | 1677980760 | 18110 | 18190 | 18190 | 18100 | 104 |
| 407 | 20240802 | 120700 | 1676095510 | 18170 | 18150 | 18170 | 18150 | 928 |
| 408 | 20240802 | 120600 | 1659250480 | 18100 | 18140 | 18140 | 18100 | 187 |
| 409 | 20240802 | 120500 | 1655860760 | 18130 | 18140 | 18140 | 18130 | 12 |
| 410 | 20240802 | 120400 | 1655643170 | 18150 | 18150 | 18150 | 18150 | 0 |
| 411 | 20240802 | 120300 | 1655643170 | 18150 | 18150 | 18150 | 18150 | 0 |
| 412 | 20240802 | 120200 | 1655643170 | 18150 | 18150 | 18150 | 18150 | 10 |
| 413 | 20240802 | 120100 | 1655461670 | 18150 | 18150 | 18150 | 18150 | 0 |
| 414 | 20240802 | 120000 | 1655461670 | 18150 | 18110 | 18150 | 18110 | 60 |
| 415 | 20240802 | 115900 | 1654374310 | 18150 | 18150 | 18150 | 18150 | 1 |
| 416 | 20240802 | 115800 | 1654356160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 417 | 20240802 | 115700 | 1654356160 | 18170 | 18140 | 18170 | 18090 | 1413 |
| 418 | 20240802 | 115600 | 1628768310 | 18100 | 18130 | 18130 | 18100 | 1867 |
| 419 | 20240802 | 115500 | 1594972290 | 18110 | 18100 | 18110 | 18100 | 11 |
| 420 | 20240802 | 115400 | 1594773090 | 18110 | 18110 | 18110 | 18110 | 306 |
| 421 | 20240802 | 115300 | 1589231430 | 18110 | 18110 | 18110 | 18110 | 706 |
| 422 | 20240802 | 115200 | 1576445770 | 18130 | 18110 | 18130 | 18110 | 113 |
| 423 | 20240802 | 115100 | 1574397780 | 18110 | 18130 | 18130 | 18110 | 347 |
| 424 | 20240802 | 115000 | 1568112020 | 18120 | 18130 | 18130 | 18120 | 503 |
| 425 | 20240802 | 114900 | 1558997630 | 18130 | 18120 | 18130 | 18120 | 715 |
| 426 | 20240802 | 114800 | 1546034810 | 18110 | 18110 | 18110 | 18110 | 1 |
| 427 | 20240802 | 114700 | 1546016700 | 18130 | 18120 | 18130 | 18120 | 50 |
| 428 | 20240802 | 114600 | 1545110600 | 18120 | 18130 | 18130 | 18120 | 128 |
| 429 | 20240802 | 114500 | 1542791230 | 18130 | 18130 | 18130 | 18130 | 8 |
| 430 | 20240802 | 114400 | 1542646190 | 18130 | 18130 | 18130 | 18130 | 2 |
| 431 | 20240802 | 114300 | 1542609930 | 18120 | 18120 | 18120 | 18120 | 98 |
| 432 | 20240802 | 114200 | 1540834170 | 18110 | 18110 | 18110 | 18110 | 136 |
| 433 | 20240802 | 114100 | 1538371210 | 18110 | 18110 | 18110 | 18110 | 2 |
| 434 | 20240802 | 114000 | 1538334990 | 18110 | 18110 | 18110 | 18100 | 83 |
| 435 | 20240802 | 113900 | 1536832020 | 18110 | 18100 | 18110 | 18100 | 175 |
| 436 | 20240802 | 113800 | 1533663370 | 18100 | 18110 | 18110 | 18100 | 285 |
| 437 | 20240802 | 113700 | 1528502080 | 18110 | 18130 | 18130 | 18110 | 206 |
| 438 | 20240802 | 113600 | 1524771140 | 18130 | 18130 | 18140 | 18130 | 48 |
| 439 | 20240802 | 113500 | 1523900890 | 18110 | 18140 | 18140 | 18110 | 1250 |
| 440 | 20240802 | 113400 | 1501249190 | 18150 | 18150 | 18150 | 18150 | 3 |
| 441 | 20240802 | 113300 | 1501194740 | 18140 | 18140 | 18140 | 18140 | 367 |
| 442 | 20240802 | 113200 | 1494537360 | 18150 | 18160 | 18160 | 18150 | 1010 |
| 443 | 20240802 | 113100 | 1476205850 | 18160 | 18160 | 18160 | 18160 | 100 |
| 444 | 20240802 | 113000 | 1474389850 | 18150 | 18160 | 18160 | 18150 | 504 |
| 445 | 20240802 | 112900 | 1465237620 | 18160 | 18160 | 18160 | 18160 | 104 |
| 446 | 20240802 | 112800 | 1463348980 | 18170 | 18170 | 18170 | 18170 | 5 |
| 447 | 20240802 | 112700 | 1463258130 | 18170 | 18160 | 18170 | 18160 | 15 |
| 448 | 20240802 | 112600 | 1462985610 | 18160 | 18160 | 18160 | 18160 | 154 |
| 449 | 20240802 | 112500 | 1460188970 | 18170 | 18170 | 18170 | 18170 | 125 |
| 450 | 20240802 | 112400 | 1457917720 | 18170 | 18170 | 18170 | 18170 | 130 |
| 451 | 20240802 | 112300 | 1455555620 | 18180 | 18180 | 18190 | 18180 | 179 |
| 452 | 20240802 | 112200 | 1452300500 | 18180 | 18160 | 18200 | 18160 | 595 |
| 453 | 20240802 | 112100 | 1441491920 | 18180 | 18180 | 18180 | 18180 | 171 |
| 454 | 20240802 | 112000 | 1438383140 | 18170 | 18170 | 18170 | 18170 | 238 |
| 455 | 20240802 | 111900 | 1434058680 | 18160 | 18160 | 18170 | 18160 | 185 |
| 456 | 20240802 | 111800 | 1430698420 | 18160 | 18150 | 18160 | 18150 | 150 |
| 457 | 20240802 | 111700 | 1427975690 | 18160 | 18150 | 18160 | 18150 | 228 |
| 458 | 20240802 | 111600 | 1423835980 | 18150 | 18160 | 18160 | 18150 | 233 |
| 459 | 20240802 | 111500 | 1419606580 | 18160 | 18160 | 18160 | 18160 | 67 |
| 460 | 20240802 | 111400 | 1418389860 | 18170 | 18170 | 18170 | 18170 | 33 |
| 461 | 20240802 | 111300 | 1417790250 | 18170 | 18170 | 18170 | 18160 | 97 |
| 462 | 20240802 | 111200 | 1416028290 | 18180 | 18180 | 18180 | 18180 | 73 |
| 463 | 20240802 | 111100 | 1414701150 | 18160 | 18160 | 18160 | 18160 | 431 |
| 464 | 20240802 | 111000 | 1406874190 | 18170 | 18190 | 18190 | 18170 | 788 |
| 465 | 20240802 | 110900 | 1392550290 | 18190 | 18190 | 18190 | 18190 | 14 |
| 466 | 20240802 | 110800 | 1392295630 | 18200 | 18210 | 18210 | 18200 | 32 |
| 467 | 20240802 | 110700 | 1391713180 | 18220 | 18220 | 18220 | 18220 | 1 |
| 468 | 20240802 | 110600 | 1391694960 | 18220 | 18180 | 18220 | 18180 | 51 |
| 469 | 20240802 | 110500 | 1390765980 | 18180 | 18180 | 18180 | 18180 | 139 |
| 470 | 20240802 | 110400 | 1388238960 | 18180 | 18180 | 18180 | 18180 | 303 |
| 471 | 20240802 | 110300 | 1382730420 | 18180 | 18190 | 18190 | 18180 | 19 |
| 472 | 20240802 | 110200 | 1382384940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 473 | 20240802 | 110100 | 1382384940 | 18200 | 18180 | 18210 | 18180 | 70 |
| 474 | 20240802 | 110000 | 1381111870 | 18180 | 18210 | 18210 | 18180 | 187 |
| 475 | 20240802 | 105900 | 1377710650 | 18220 | 18220 | 18220 | 18220 | 7 |
| 476 | 20240802 | 105800 | 1377583110 | 18220 | 18220 | 18220 | 18220 | 1 |
| 477 | 20240802 | 105700 | 1377564890 | 18220 | 18220 | 18220 | 18220 | 87 |
| 478 | 20240802 | 105600 | 1375979750 | 18220 | 18210 | 18220 | 18210 | 9 |
| 479 | 20240802 | 105500 | 1375815850 | 18210 | 18220 | 18220 | 18210 | 119 |
| 480 | 20240802 | 105400 | 1373647760 | 18180 | 18180 | 18180 | 18180 | 44 |
| 481 | 20240802 | 105300 | 1372847840 | 18180 | 18180 | 18180 | 18180 | 8 |
| 482 | 20240802 | 105200 | 1372702400 | 18180 | 18220 | 18220 | 18180 | 410 |
| 483 | 20240802 | 105100 | 1365248480 | 18200 | 18200 | 18200 | 18200 | 10 |
| 484 | 20240802 | 105000 | 1365066480 | 18200 | 18210 | 18210 | 18200 | 63 |
| 485 | 20240802 | 104900 | 1363919860 | 18230 | 18220 | 18230 | 18220 | 4 |
| 486 | 20240802 | 104800 | 1363846950 | 18230 | 18220 | 18230 | 18220 | 415 |
| 487 | 20240802 | 104700 | 1356285070 | 18220 | 18220 | 18220 | 18220 | 0 |
| 488 | 20240802 | 104600 | 1356285070 | 18220 | 18230 | 18230 | 18220 | 106 |
| 489 | 20240802 | 104500 | 1354353740 | 18180 | 18220 | 18220 | 18180 | 380 |
| 490 | 20240802 | 104400 | 1347434360 | 18230 | 18230 | 18230 | 18230 | 5 |
| 491 | 20240802 | 104300 | 1347343210 | 18230 | 18230 | 18230 | 18220 | 47 |
| 492 | 20240802 | 104200 | 1346486800 | 18230 | 18230 | 18230 | 18230 | 131 |
| 493 | 20240802 | 104100 | 1344098670 | 18230 | 18240 | 18240 | 18230 | 17 |
| 494 | 20240802 | 104000 | 1343788740 | 18230 | 18230 | 18230 | 18230 | 50 |
| 495 | 20240802 | 103900 | 1342877240 | 18230 | 18240 | 18250 | 18230 | 127 |
| 496 | 20240802 | 103800 | 1340561650 | 18240 | 18240 | 18250 | 18240 | 401 |
| 497 | 20240802 | 103700 | 1333245940 | 18240 | 18200 | 18240 | 18200 | 21 |
| 498 | 20240802 | 103600 | 1332863320 | 18200 | 18230 | 18230 | 18200 | 295 |
| 499 | 20240802 | 103500 | 1327485690 | 18240 | 18230 | 18240 | 18230 | 211 |
| 500 | 20240802 | 103400 | 1323638610 | 18230 | 18180 | 18250 | 18180 | 103 |
| 501 | 20240802 | 103300 | 1321761790 | 18180 | 18180 | 18180 | 18180 | 0 |
| 502 | 20240802 | 103200 | 1321761790 | 18180 | 18180 | 18180 | 18180 | 199 |
| 503 | 20240802 | 103100 | 1318143970 | 18180 | 18210 | 18210 | 18180 | 1302 |
| 504 | 20240802 | 103000 | 1294451180 | 18240 | 18240 | 18240 | 18240 | 6 |
| 505 | 20240802 | 102900 | 1294341740 | 18240 | 18240 | 18240 | 18240 | 22 |
| 506 | 20240802 | 102800 | 1293940460 | 18250 | 18250 | 18250 | 18210 | 137 |
| 507 | 20240802 | 102700 | 1291442210 | 18210 | 18220 | 18290 | 18210 | 358 |
| 508 | 20240802 | 102600 | 1284922910 | 18290 | 18230 | 18290 | 18220 | 353 |
| 509 | 20240802 | 102500 | 1278487800 | 18230 | 18300 | 18300 | 18230 | 392 |
| 510 | 20240802 | 102400 | 1271337350 | 18310 | 18310 | 18310 | 18310 | 22 |
| 511 | 20240802 | 102300 | 1270934530 | 18320 | 18240 | 18320 | 18230 | 210 |
| 512 | 20240802 | 102200 | 1267105860 | 18320 | 18330 | 18330 | 18320 | 9 |
| 513 | 20240802 | 102100 | 1266940970 | 18230 | 18340 | 18340 | 18230 | 280 |
| 514 | 20240802 | 102000 | 1261832700 | 18250 | 18360 | 18360 | 18250 | 737 |
| 515 | 20240802 | 101900 | 1248379080 | 18370 | 18370 | 18370 | 18370 | 118 |
| 516 | 20240802 | 101800 | 1246211420 | 18370 | 18300 | 18370 | 18300 | 16 |
| 517 | 20240802 | 101700 | 1245918550 | 18300 | 18350 | 18350 | 18300 | 297 |
| 518 | 20240802 | 101600 | 1240470350 | 18360 | 18400 | 18400 | 18360 | 787 |
| 519 | 20240802 | 101500 | 1226020400 | 18410 | 18410 | 18410 | 18400 | 65 |
| 520 | 20240802 | 101400 | 1224823850 | 18400 | 18410 | 18410 | 18400 | 186 |
| 521 | 20240802 | 101300 | 1221400380 | 18410 | 18410 | 18420 | 18410 | 296 |
| 522 | 20240802 | 101200 | 1215950920 | 18420 | 18420 | 18420 | 18410 | 63 |
| 523 | 20240802 | 101100 | 1214790480 | 18440 | 18400 | 18440 | 18370 | 1052 |
| 524 | 20240802 | 101000 | 1195420610 | 18400 | 18370 | 18400 | 18370 | 450 |
| 525 | 20240802 | 100900 | 1187148110 | 18400 | 18350 | 18410 | 18350 | 1826 |
| 526 | 20240802 | 100800 | 1153555010 | 18340 | 18310 | 18340 | 18300 | 1655 |
| 527 | 20240802 | 100700 | 1123267750 | 18300 | 18330 | 18330 | 18300 | 348 |
| 528 | 20240802 | 100600 | 1116893740 | 18320 | 18300 | 18320 | 18300 | 156 |
| 529 | 20240802 | 100500 | 1114036930 | 18290 | 18310 | 18310 | 18290 | 14 |
| 530 | 20240802 | 100400 | 1113780650 | 18320 | 18260 | 18320 | 18260 | 2482 |
| 531 | 20240802 | 100300 | 1068413640 | 18250 | 18240 | 18250 | 18240 | 249 |
| 532 | 20240802 | 100200 | 1063870640 | 18240 | 18220 | 18240 | 18210 | 1178 |
| 533 | 20240802 | 100100 | 1042405200 | 18220 | 18200 | 18220 | 18200 | 851 |
| 534 | 20240802 | 100000 | 1026910770 | 18210 | 18210 | 18210 | 18210 | 23 |
| 535 | 20240802 | 095900 | 1026491940 | 18210 | 18210 | 18210 | 18200 | 57 |
| 536 | 20240802 | 095800 | 1025454030 | 18220 | 18220 | 18220 | 18220 | 618 |
| 537 | 20240802 | 095700 | 1014194070 | 18220 | 18170 | 18220 | 18170 | 327 |
| 538 | 20240802 | 095600 | 1008244780 | 18180 | 18180 | 18180 | 18180 | 8 |
| 539 | 20240802 | 095500 | 1008099340 | 18180 | 18210 | 18210 | 18170 | 168 |
| 540 | 20240802 | 095400 | 1005042710 | 18200 | 18070 | 18200 | 18070 | 6565 |
| 541 | 20240802 | 095300 | 886166360 | 18070 | 18060 | 18070 | 18060 | 1370 |
| 542 | 20240802 | 095200 | 861410520 | 18060 | 18070 | 18070 | 18060 | 143 |
| 543 | 20240802 | 095100 | 858827920 | 18060 | 18060 | 18070 | 18060 | 705 |
| 544 | 20240802 | 095000 | 846095610 | 18060 | 18070 | 18080 | 18050 | 1327 |
| 545 | 20240802 | 094900 | 822127040 | 18080 | 18100 | 18100 | 18080 | 1567 |
| 546 | 20240802 | 094800 | 793783400 | 18100 | 18110 | 18110 | 18100 | 250 |
| 547 | 20240802 | 094700 | 789256380 | 18100 | 18110 | 18110 | 18100 | 601 |
| 548 | 20240802 | 094600 | 778376610 | 18110 | 18120 | 18120 | 18110 | 589 |
| 549 | 20240802 | 094500 | 767709790 | 18120 | 18150 | 18150 | 18120 | 504 |
| 550 | 20240802 | 094400 | 758572990 | 18150 | 18150 | 18150 | 18150 | 8 |
| 551 | 20240802 | 094300 | 758427790 | 18150 | 18130 | 18150 | 18120 | 166 |
| 552 | 20240802 | 094200 | 755418410 | 18130 | 18130 | 18130 | 18130 | 27 |
| 553 | 20240802 | 094100 | 754928900 | 18130 | 18130 | 18130 | 18130 | 17 |
| 554 | 20240802 | 094000 | 754620690 | 18120 | 18110 | 18120 | 18110 | 254 |
| 555 | 20240802 | 093900 | 750018510 | 18110 | 18110 | 18110 | 18110 | 1001 |
| 556 | 20240802 | 093800 | 731890400 | 18120 | 18110 | 18120 | 18110 | 131 |
| 557 | 20240802 | 093700 | 729516720 | 18110 | 18110 | 18110 | 18100 | 215 |
| 558 | 20240802 | 093600 | 725623380 | 18110 | 18120 | 18120 | 18110 | 212 |
| 559 | 20240802 | 093500 | 721782040 | 18120 | 18120 | 18120 | 18120 | 9 |
| 560 | 20240802 | 093400 | 721618960 | 18120 | 18120 | 18120 | 18100 | 905 |
| 561 | 20240802 | 093300 | 705228230 | 18120 | 18150 | 18150 | 18110 | 61 |
| 562 | 20240802 | 093200 | 704123330 | 18110 | 18110 | 18120 | 18110 | 107 |
| 563 | 20240802 | 093100 | 702185510 | 18110 | 18100 | 18110 | 18100 | 238 |
| 564 | 20240802 | 093000 | 697876410 | 18100 | 18100 | 18110 | 18090 | 213 |
| 565 | 20240802 | 092900 | 694021970 | 18090 | 18110 | 18110 | 18090 | 468 |
| 566 | 20240802 | 092800 | 685553580 | 18110 | 18110 | 18110 | 18100 | 162 |
| 567 | 20240802 | 092700 | 682621080 | 18110 | 18150 | 18150 | 18100 | 4516 |
| 568 | 20240802 | 092600 | 600740190 | 18150 | 18160 | 18170 | 18150 | 1306 |
| 569 | 20240802 | 092500 | 577033140 | 18170 | 18170 | 18170 | 18160 | 580 |
| 570 | 20240802 | 092400 | 566496000 | 18170 | 18170 | 18180 | 18160 | 839 |
| 571 | 20240802 | 092300 | 551258050 | 18170 | 18200 | 18200 | 18160 | 327 |
| 572 | 20240802 | 092200 | 545316580 | 18200 | 18170 | 18200 | 18170 | 197 |
| 573 | 20240802 | 092100 | 541734280 | 18160 | 18160 | 18160 | 18160 | 297 |
| 574 | 20240802 | 092000 | 536340760 | 18170 | 18190 | 18200 | 18160 | 1047 |
| 575 | 20240802 | 091900 | 517307230 | 18190 | 18220 | 18220 | 18190 | 200 |
| 576 | 20240802 | 091800 | 513664630 | 18210 | 18210 | 18230 | 18210 | 350 |
| 577 | 20240802 | 091700 | 507288510 | 18210 | 18180 | 18220 | 18180 | 1270 |
| 578 | 20240802 | 091600 | 484184880 | 18180 | 18160 | 18190 | 18160 | 276 |
| 579 | 20240802 | 091500 | 479167430 | 18160 | 18190 | 18190 | 18160 | 1167 |
| 580 | 20240802 | 091400 | 457962660 | 18190 | 18200 | 18200 | 18170 | 2913 |
| 581 | 20240802 | 091300 | 404991700 | 18200 | 18190 | 18200 | 18190 | 430 |
| 582 | 20240802 | 091200 | 397169700 | 18210 | 18200 | 18220 | 18200 | 1419 |
| 583 | 20240802 | 091100 | 371343670 | 18190 | 18190 | 18190 | 18170 | 982 |
| 584 | 20240802 | 091000 | 353487260 | 18180 | 18210 | 18210 | 18180 | 1045 |
| 585 | 20240802 | 090900 | 334479860 | 18210 | 18200 | 18210 | 18190 | 2584 |
| 586 | 20240802 | 090800 | 287463960 | 18200 | 18210 | 18240 | 18200 | 934 |
| 587 | 20240802 | 090700 | 270448640 | 18210 | 18280 | 18280 | 18210 | 4072 |
| 588 | 20240802 | 090600 | 196124550 | 18280 | 18270 | 18340 | 18270 | 839 |
| 589 | 20240802 | 090500 | 180783790 | 18280 | 18340 | 18350 | 18270 | 608 |
| 590 | 20240802 | 090400 | 169669170 | 18350 | 18280 | 18350 | 18280 | 31 |
| 591 | 20240802 | 090300 | 169101100 | 18270 | 18340 | 18340 | 18270 | 728 |
| 592 | 20240802 | 090200 | 155797830 | 18290 | 18400 | 18400 | 18270 | 2814 |
| 593 | 20240802 | 090100 | 104158690 | 18310 | 18300 | 18400 | 18290 | 1922 |
| 594 | 20240802 | 090000 | 68993320 | 18290 | 18400 | 18400 | 18290 | 3755 |