36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 77631 |
| 3 | 20230615 | 200400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 4 | 20230615 | 200300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 5 | 20230615 | 200200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 6 | 20230615 | 200100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 7 | 20230615 | 200000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 8 | 20230615 | 195900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 9 | 20230615 | 195800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 10 | 20230615 | 195700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 11 | 20230615 | 195600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 12 | 20230615 | 195500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 13 | 20230615 | 195400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 14 | 20230615 | 195300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 15 | 20230615 | 195200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 16 | 20230615 | 195100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 17 | 20230615 | 195000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 18 | 20230615 | 194900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 19 | 20230615 | 194800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 20 | 20230615 | 194700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 21 | 20230615 | 194600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 22 | 20230615 | 194500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 23 | 20230615 | 194400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 24 | 20230615 | 194300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 25 | 20230615 | 194200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 26 | 20230615 | 194100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 27 | 20230615 | 194000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 28 | 20230615 | 193900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 29 | 20230615 | 193800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 30 | 20230615 | 193700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 31 | 20230615 | 193600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 32 | 20230615 | 193500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 77631 |
| 33 | 20230615 | 193400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 34 | 20230615 | 193300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 35 | 20230615 | 193200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 36 | 20230615 | 193100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 37 | 20230615 | 193000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 38 | 20230615 | 192900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 39 | 20230615 | 192800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 40 | 20230615 | 192700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 41 | 20230615 | 192600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 42 | 20230615 | 192500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 43 | 20230615 | 192400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 44 | 20230615 | 192300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 45 | 20230615 | 192200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 46 | 20230615 | 192100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 47 | 20230615 | 192000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 48 | 20230615 | 191900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 49 | 20230615 | 191800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 50 | 20230615 | 191700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 51 | 20230615 | 191600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 52 | 20230615 | 191500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 53 | 20230615 | 191400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 54 | 20230615 | 191300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 55 | 20230615 | 191200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 56 | 20230615 | 191100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 57 | 20230615 | 191000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 58 | 20230615 | 190900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 59 | 20230615 | 190800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 60 | 20230615 | 190700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 61 | 20230615 | 190600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 62 | 20230615 | 190500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 77631 |
| 63 | 20230615 | 190400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 64 | 20230615 | 190300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 65 | 20230615 | 190200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 66 | 20230615 | 190100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 67 | 20230615 | 190000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 68 | 20230615 | 185900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 69 | 20230615 | 185800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 70 | 20230615 | 185700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 71 | 20230615 | 185600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 72 | 20230615 | 185500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 73 | 20230615 | 185400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 74 | 20230615 | 185300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 75 | 20230615 | 185200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 76 | 20230615 | 185100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 77 | 20230615 | 185000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 78 | 20230615 | 184900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 79 | 20230615 | 184800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 80 | 20230615 | 184700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 81 | 20230615 | 184600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 82 | 20230615 | 184500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 83 | 20230615 | 184400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 84 | 20230615 | 184300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 85 | 20230615 | 184200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 86 | 20230615 | 184100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 87 | 20230615 | 184000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 88 | 20230615 | 183900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 89 | 20230615 | 183800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 90 | 20230615 | 183700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 91 | 20230615 | 183600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 92 | 20230615 | 183500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 77631 |
| 93 | 20230615 | 183400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 94 | 20230615 | 183300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 95 | 20230615 | 183200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 96 | 20230615 | 183100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 97 | 20230615 | 183000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 98 | 20230615 | 182900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 99 | 20230615 | 182800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 100 | 20230615 | 182700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 101 | 20230615 | 182600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 102 | 20230615 | 182500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 103 | 20230615 | 182400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 104 | 20230615 | 182300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 105 | 20230615 | 182200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 106 | 20230615 | 182100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 107 | 20230615 | 182000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 108 | 20230615 | 181900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 109 | 20230615 | 181800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 110 | 20230615 | 181700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 111 | 20230615 | 181600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 112 | 20230615 | 181500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 113 | 20230615 | 181400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 114 | 20230615 | 181300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 115 | 20230615 | 181200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 116 | 20230615 | 181100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 117 | 20230615 | 181000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 118 | 20230615 | 180900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 119 | 20230615 | 180800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 120 | 20230615 | 180700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 121 | 20230615 | 180600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 122 | 20230615 | 180500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 77631 |
| 123 | 20230615 | 180400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 124 | 20230615 | 180300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 125 | 20230615 | 180200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 126 | 20230615 | 180100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 127 | 20230615 | 180000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 128 | 20230615 | 175900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 129 | 20230615 | 175800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 130 | 20230615 | 175700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 131 | 20230615 | 175600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 132 | 20230615 | 175500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 133 | 20230615 | 175400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 134 | 20230615 | 175300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 135 | 20230615 | 175200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 136 | 20230615 | 175100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 137 | 20230615 | 175000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 138 | 20230615 | 174900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 139 | 20230615 | 174800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 140 | 20230615 | 174700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 141 | 20230615 | 174600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 142 | 20230615 | 174500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 143 | 20230615 | 174400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 144 | 20230615 | 174300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 145 | 20230615 | 174200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 146 | 20230615 | 174100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 147 | 20230615 | 174000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 148 | 20230615 | 173900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 149 | 20230615 | 173800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 150 | 20230615 | 173700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 151 | 20230615 | 173600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 152 | 20230615 | 173500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 77631 |
| 153 | 20230615 | 173400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 154 | 20230615 | 173300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 155 | 20230615 | 173200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 156 | 20230615 | 173100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 157 | 20230615 | 173000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 158 | 20230615 | 172900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 159 | 20230615 | 172800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 160 | 20230615 | 172700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 161 | 20230615 | 172600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 162 | 20230615 | 172500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 163 | 20230615 | 172400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 164 | 20230615 | 172300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 165 | 20230615 | 172200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 166 | 20230615 | 172100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 167 | 20230615 | 172000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 168 | 20230615 | 171900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 169 | 20230615 | 171800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 170 | 20230615 | 171700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 171 | 20230615 | 171600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 172 | 20230615 | 171500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 173 | 20230615 | 171400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 174 | 20230615 | 171300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 175 | 20230615 | 171200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 176 | 20230615 | 171100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 177 | 20230615 | 171000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 178 | 20230615 | 170900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 179 | 20230615 | 170800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 180 | 20230615 | 170700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 181 | 20230615 | 170600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 182 | 20230615 | 170500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 77631 |
| 183 | 20230615 | 170400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 184 | 20230615 | 170300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 185 | 20230615 | 170200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 186 | 20230615 | 170100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 187 | 20230615 | 170000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 188 | 20230615 | 165900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 189 | 20230615 | 165800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 190 | 20230615 | 165700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 191 | 20230615 | 165600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 192 | 20230615 | 165500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 193 | 20230615 | 165400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 194 | 20230615 | 165300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 195 | 20230615 | 165200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 196 | 20230615 | 165100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 197 | 20230615 | 165000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 198 | 20230615 | 164900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 199 | 20230615 | 164800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 200 | 20230615 | 164700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 201 | 20230615 | 164600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 202 | 20230615 | 164500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 203 | 20230615 | 164400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 204 | 20230615 | 164300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 205 | 20230615 | 164200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 206 | 20230615 | 164100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 207 | 20230615 | 164000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 208 | 20230615 | 163900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 209 | 20230615 | 163800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 210 | 20230615 | 163700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 211 | 20230615 | 163600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 212 | 20230615 | 163500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 77631 |
| 213 | 20230615 | 163400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 214 | 20230615 | 163300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 215 | 20230615 | 163200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 216 | 20230615 | 163100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 217 | 20230615 | 163000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 218 | 20230615 | 162900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 219 | 20230615 | 162800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 220 | 20230615 | 162700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 221 | 20230615 | 162600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 222 | 20230615 | 162500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 223 | 20230615 | 162400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 224 | 20230615 | 162300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 225 | 20230615 | 162200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 226 | 20230615 | 162100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 227 | 20230615 | 162000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 228 | 20230615 | 161900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 229 | 20230615 | 161800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 230 | 20230615 | 161700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 231 | 20230615 | 161600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 232 | 20230615 | 161500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 233 | 20230615 | 161400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 234 | 20230615 | 161300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 235 | 20230615 | 161200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 236 | 20230615 | 161100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 237 | 20230615 | 161000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 238 | 20230615 | 160900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 239 | 20230615 | 160800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 240 | 20230615 | 160700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 241 | 20230615 | 160600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 242 | 20230615 | 160500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 77631 |
| 243 | 20230615 | 160400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 244 | 20230615 | 160300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 245 | 20230615 | 160200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 246 | 20230615 | 160100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 247 | 20230615 | 160000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 248 | 20230615 | 155900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 249 | 20230615 | 155800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 250 | 20230615 | 155700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 251 | 20230615 | 155600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 252 | 20230615 | 155500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 253 | 20230615 | 155400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 254 | 20230615 | 155300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 255 | 20230615 | 155200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 256 | 20230615 | 155100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 257 | 20230615 | 155000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 258 | 20230615 | 154900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 259 | 20230615 | 154800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 260 | 20230615 | 154700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 261 | 20230615 | 154600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 262 | 20230615 | 154500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 263 | 20230615 | 154400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 264 | 20230615 | 154300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 265 | 20230615 | 154200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 266 | 20230615 | 154100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 267 | 20230615 | 154000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 268 | 20230615 | 153900 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 269 | 20230615 | 153800 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 270 | 20230615 | 153700 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 271 | 20230615 | 153600 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 272 | 20230615 | 153500 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 77631 |
| 273 | 20230615 | 153400 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 274 | 20230615 | 153300 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 275 | 20230615 | 153200 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 276 | 20230615 | 153100 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 0 |
| 277 | 20230615 | 153000 | 73584931250 | 46300 | 46300 | 46300 | 46300 | 77631 |
| 278 | 20230615 | 152900 | 69990615950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 279 | 20230615 | 152800 | 69990615950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 280 | 20230615 | 152700 | 69990615950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 281 | 20230615 | 152600 | 69990615950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 282 | 20230615 | 152500 | 69990615950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 283 | 20230615 | 152400 | 69990615950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 284 | 20230615 | 152300 | 69990615950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 285 | 20230615 | 152200 | 69990615950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 286 | 20230615 | 152100 | 69990615950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 287 | 20230615 | 152000 | 69990615950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 288 | 20230615 | 151900 | 69990615950 | 46300 | 46300 | 46400 | 46250 | 17670 |
| 289 | 20230615 | 151800 | 69171764900 | 46350 | 46350 | 46400 | 46300 | 8670 |
| 290 | 20230615 | 151700 | 68769895250 | 46400 | 46350 | 46400 | 46350 | 3246 |
| 291 | 20230615 | 151600 | 68619412850 | 46400 | 46350 | 46400 | 46350 | 1241 |
| 292 | 20230615 | 151500 | 68561873250 | 46400 | 46400 | 46400 | 46300 | 8195 |
| 293 | 20230615 | 151400 | 68182030950 | 46400 | 46350 | 46400 | 46300 | 12427 |
| 294 | 20230615 | 151300 | 67605856750 | 46350 | 46300 | 46350 | 46300 | 1641 |
| 295 | 20230615 | 151200 | 67529830450 | 46350 | 46350 | 46350 | 46300 | 3916 |
| 296 | 20230615 | 151100 | 67348439500 | 46300 | 46350 | 46400 | 46300 | 11041 |
| 297 | 20230615 | 151000 | 66836807250 | 46350 | 46350 | 46400 | 46350 | 3751 |
| 298 | 20230615 | 150900 | 66662936750 | 46400 | 46350 | 46400 | 46350 | 3458 |
| 299 | 20230615 | 150800 | 66502638850 | 46350 | 46350 | 46400 | 46350 | 2185 |
| 300 | 20230615 | 150700 | 66401352500 | 46350 | 46350 | 46400 | 46350 | 1519 |
| 301 | 20230615 | 150600 | 66330933400 | 46350 | 46350 | 46400 | 46350 | 906 |
| 302 | 20230615 | 150500 | 66288918750 | 46400 | 46350 | 46400 | 46350 | 2350 |
| 303 | 20230615 | 150400 | 66179969750 | 46350 | 46350 | 46400 | 46350 | 1194 |
| 304 | 20230615 | 150300 | 66124592050 | 46350 | 46350 | 46400 | 46350 | 2990 |
| 305 | 20230615 | 150200 | 65985993800 | 46350 | 46350 | 46400 | 46300 | 7904 |
| 306 | 20230615 | 150100 | 65619670500 | 46350 | 46350 | 46400 | 46300 | 12824 |
| 307 | 20230615 | 150000 | 65025247550 | 46400 | 46350 | 46400 | 46350 | 3027 |
| 308 | 20230615 | 145900 | 64884931050 | 46400 | 46350 | 46400 | 46350 | 2801 |
| 309 | 20230615 | 145800 | 64755095450 | 46350 | 46350 | 46400 | 46350 | 1914 |
| 310 | 20230615 | 145700 | 64666330650 | 46350 | 46400 | 46400 | 46350 | 1675 |
| 311 | 20230615 | 145600 | 64588666600 | 46400 | 46350 | 46400 | 46350 | 1835 |
| 312 | 20230615 | 145500 | 64503602000 | 46350 | 46350 | 46400 | 46350 | 738 |
| 313 | 20230615 | 145400 | 64469384450 | 46350 | 46400 | 46450 | 46350 | 5625 |
| 314 | 20230615 | 145300 | 64208376600 | 46400 | 46400 | 46450 | 46400 | 3341 |
| 315 | 20230615 | 145200 | 64053338050 | 46400 | 46400 | 46450 | 46400 | 3445 |
| 316 | 20230615 | 145100 | 63893477100 | 46400 | 46450 | 46450 | 46400 | 963 |
| 317 | 20230615 | 145000 | 63848782050 | 46450 | 46400 | 46450 | 46400 | 1580 |
| 318 | 20230615 | 144900 | 63775425700 | 46450 | 46450 | 46450 | 46400 | 1845 |
| 319 | 20230615 | 144800 | 63689772050 | 46450 | 46350 | 46450 | 46350 | 7540 |
| 320 | 20230615 | 144700 | 63339865350 | 46350 | 46350 | 46400 | 46350 | 2766 |
| 321 | 20230615 | 144600 | 63211553950 | 46350 | 46400 | 46400 | 46350 | 1132 |
| 322 | 20230615 | 144500 | 63159081650 | 46350 | 46350 | 46400 | 46350 | 1488 |
| 323 | 20230615 | 144400 | 63090081900 | 46400 | 46400 | 46400 | 46350 | 3932 |
| 324 | 20230615 | 144300 | 62907664950 | 46450 | 46400 | 46450 | 46400 | 5449 |
| 325 | 20230615 | 144200 | 62654728250 | 46400 | 46400 | 46450 | 46400 | 1850 |
| 326 | 20230615 | 144100 | 62568882650 | 46400 | 46400 | 46450 | 46400 | 1002 |
| 327 | 20230615 | 144000 | 62522375300 | 46400 | 46400 | 46450 | 46400 | 1164 |
| 328 | 20230615 | 143900 | 62468339000 | 46450 | 46400 | 46450 | 46400 | 2011 |
| 329 | 20230615 | 143800 | 62374960850 | 46400 | 46400 | 46450 | 46400 | 2348 |
| 330 | 20230615 | 143700 | 62266004050 | 46450 | 46400 | 46450 | 46350 | 2288 |
| 331 | 20230615 | 143600 | 62159782250 | 46400 | 46350 | 46450 | 46350 | 6850 |
| 332 | 20230615 | 143500 | 61841995600 | 46350 | 46350 | 46400 | 46350 | 1165 |
| 333 | 20230615 | 143400 | 61787975100 | 46350 | 46300 | 46400 | 46300 | 2201 |
| 334 | 20230615 | 143300 | 61685970200 | 46300 | 46350 | 46350 | 46300 | 3458 |
| 335 | 20230615 | 143200 | 61525772050 | 46350 | 46300 | 46350 | 46300 | 1129 |
| 336 | 20230615 | 143100 | 61473463400 | 46300 | 46350 | 46350 | 46300 | 1314 |
| 337 | 20230615 | 143000 | 61412593600 | 46350 | 46300 | 46350 | 46300 | 1815 |
| 338 | 20230615 | 142900 | 61328500950 | 46300 | 46300 | 46400 | 46300 | 6151 |
| 339 | 20230615 | 142800 | 61043470250 | 46300 | 46200 | 46350 | 46200 | 12453 |
| 340 | 20230615 | 142700 | 60467399600 | 46200 | 46200 | 46250 | 46200 | 1067 |
| 341 | 20230615 | 142600 | 60418092050 | 46200 | 46200 | 46250 | 46200 | 3205 |
| 342 | 20230615 | 142500 | 60269979450 | 46200 | 46200 | 46250 | 46200 | 1604 |
| 343 | 20230615 | 142400 | 60195866900 | 46200 | 46200 | 46250 | 46200 | 1060 |
| 344 | 20230615 | 142300 | 60146891950 | 46200 | 46200 | 46250 | 46200 | 3360 |
| 345 | 20230615 | 142200 | 59991652350 | 46250 | 46250 | 46250 | 46200 | 1714 |
| 346 | 20230615 | 142100 | 59912444300 | 46200 | 46250 | 46250 | 46200 | 982 |
| 347 | 20230615 | 142000 | 59867061400 | 46250 | 46200 | 46250 | 46200 | 6732 |
| 348 | 20230615 | 141900 | 59555753000 | 46200 | 46200 | 46250 | 46200 | 3186 |
| 349 | 20230615 | 141800 | 59408553200 | 46200 | 46250 | 46250 | 46200 | 4765 |
| 350 | 20230615 | 141700 | 59188376100 | 46200 | 46200 | 46250 | 46150 | 4964 |
| 351 | 20230615 | 141600 | 58959074550 | 46200 | 46200 | 46250 | 46150 | 1106 |
| 352 | 20230615 | 141500 | 58907996150 | 46200 | 46200 | 46250 | 46200 | 1911 |
| 353 | 20230615 | 141400 | 58819695100 | 46200 | 46200 | 46250 | 46200 | 1205 |
| 354 | 20230615 | 141300 | 58763997450 | 46200 | 46200 | 46250 | 46150 | 2690 |
| 355 | 20230615 | 141200 | 58639713250 | 46200 | 46100 | 46200 | 46100 | 6945 |
| 356 | 20230615 | 141100 | 58319239650 | 46100 | 46050 | 46150 | 46050 | 5874 |
| 357 | 20230615 | 141000 | 58048423850 | 46050 | 46100 | 46150 | 46050 | 2795 |
| 358 | 20230615 | 140900 | 57919590400 | 46100 | 46100 | 46150 | 46100 | 937 |
| 359 | 20230615 | 140800 | 57876391600 | 46100 | 46100 | 46150 | 46100 | 3640 |
| 360 | 20230615 | 140700 | 57708451750 | 46100 | 46150 | 46150 | 46100 | 2389 |
| 361 | 20230615 | 140600 | 57598284500 | 46150 | 46150 | 46150 | 46100 | 1833 |
| 362 | 20230615 | 140500 | 57513758500 | 46150 | 46150 | 46150 | 46100 | 3095 |
| 363 | 20230615 | 140400 | 57371055900 | 46100 | 46100 | 46150 | 46100 | 2044 |
| 364 | 20230615 | 140300 | 57276823850 | 46100 | 46100 | 46150 | 46100 | 1020 |
| 365 | 20230615 | 140200 | 57229800950 | 46100 | 46150 | 46150 | 46100 | 1480 |
| 366 | 20230615 | 140100 | 57161534300 | 46150 | 46100 | 46150 | 46050 | 1251 |
| 367 | 20230615 | 140000 | 57103840300 | 46150 | 46050 | 46150 | 46000 | 18311 |
| 368 | 20230615 | 135900 | 56260200000 | 46100 | 46050 | 46100 | 46050 | 2223 |
| 369 | 20230615 | 135800 | 56157798750 | 46050 | 46050 | 46100 | 46050 | 3833 |
| 370 | 20230615 | 135700 | 55981284950 | 46050 | 46050 | 46100 | 46050 | 1584 |
| 371 | 20230615 | 135600 | 55908322900 | 46050 | 46050 | 46100 | 46050 | 1588 |
| 372 | 20230615 | 135500 | 55835181250 | 46050 | 46100 | 46100 | 46000 | 5035 |
| 373 | 20230615 | 135400 | 55603290650 | 46050 | 46100 | 46100 | 46050 | 2894 |
| 374 | 20230615 | 135300 | 55470000050 | 46050 | 46050 | 46100 | 46050 | 2798 |
| 375 | 20230615 | 135200 | 55341142300 | 46100 | 46100 | 46100 | 46050 | 2865 |
| 376 | 20230615 | 135100 | 55209138400 | 46100 | 46150 | 46150 | 46050 | 13984 |
| 377 | 20230615 | 135000 | 54564633000 | 46150 | 46100 | 46150 | 46100 | 4389 |
| 378 | 20230615 | 134900 | 54362159350 | 46100 | 46100 | 46150 | 46050 | 7960 |
| 379 | 20230615 | 134800 | 53995058350 | 46100 | 46100 | 46100 | 46050 | 3058 |
| 380 | 20230615 | 134700 | 53854121500 | 46100 | 46000 | 46150 | 46000 | 18260 |
| 381 | 20230615 | 134600 | 53013035000 | 46000 | 46000 | 46050 | 46000 | 2046 |
| 382 | 20230615 | 134500 | 52918887950 | 46000 | 46000 | 46050 | 46000 | 2342 |
| 383 | 20230615 | 134400 | 52811108300 | 46000 | 46050 | 46050 | 46000 | 2580 |
| 384 | 20230615 | 134300 | 52692407150 | 46050 | 46050 | 46050 | 46000 | 2124 |
| 385 | 20230615 | 134200 | 52594649000 | 46050 | 46000 | 46050 | 45950 | 4991 |
| 386 | 20230615 | 134100 | 52364991800 | 46000 | 45950 | 46050 | 45950 | 14555 |
| 387 | 20230615 | 134000 | 51695501000 | 46000 | 46000 | 46000 | 45950 | 3351 |
| 388 | 20230615 | 133900 | 51541462450 | 45950 | 45950 | 46000 | 45850 | 5094 |
| 389 | 20230615 | 133800 | 51307386200 | 45950 | 45900 | 46000 | 45750 | 25521 |
| 390 | 20230615 | 133700 | 50137232750 | 45900 | 45900 | 45950 | 45850 | 12989 |
| 391 | 20230615 | 133600 | 49541066550 | 45900 | 45950 | 46000 | 45900 | 4326 |
| 392 | 20230615 | 133500 | 49342339750 | 46000 | 45950 | 46000 | 45900 | 7495 |
| 393 | 20230615 | 133400 | 48997979150 | 45950 | 46050 | 46100 | 45900 | 23455 |
| 394 | 20230615 | 133300 | 47919194150 | 46100 | 46150 | 46150 | 46050 | 26905 |
| 395 | 20230615 | 133200 | 46679489000 | 46200 | 46150 | 46200 | 46150 | 4649 |
| 396 | 20230615 | 133100 | 46464934750 | 46200 | 46200 | 46200 | 46150 | 3496 |
| 397 | 20230615 | 133000 | 46303591550 | 46150 | 46150 | 46200 | 46150 | 6362 |
| 398 | 20230615 | 132900 | 46009895950 | 46200 | 46200 | 46250 | 46150 | 3898 |
| 399 | 20230615 | 132800 | 45829814050 | 46200 | 46250 | 46250 | 46150 | 10247 |
| 400 | 20230615 | 132700 | 45356406450 | 46250 | 46300 | 46300 | 46200 | 5055 |
| 401 | 20230615 | 132600 | 45122655900 | 46300 | 46300 | 46300 | 46250 | 1721 |
| 402 | 20230615 | 132500 | 45042992300 | 46300 | 46300 | 46300 | 46250 | 2082 |
| 403 | 20230615 | 132400 | 44946609050 | 46300 | 46300 | 46300 | 46250 | 2663 |
| 404 | 20230615 | 132300 | 44823332450 | 46300 | 46250 | 46300 | 46200 | 4897 |
| 405 | 20230615 | 132200 | 44596864000 | 46250 | 46250 | 46250 | 46150 | 5454 |
| 406 | 20230615 | 132100 | 44344845050 | 46150 | 46200 | 46200 | 46150 | 9039 |
| 407 | 20230615 | 132000 | 43927316350 | 46200 | 46150 | 46200 | 46100 | 16123 |
| 408 | 20230615 | 131900 | 43183393700 | 46150 | 46150 | 46150 | 46100 | 6431 |
| 409 | 20230615 | 131800 | 42886848600 | 46150 | 46200 | 46200 | 46100 | 14777 |
| 410 | 20230615 | 131700 | 42204665150 | 46200 | 46250 | 46300 | 46200 | 13544 |
| 411 | 20230615 | 131600 | 41578426350 | 46300 | 46400 | 46400 | 46250 | 7986 |
| 412 | 20230615 | 131500 | 41208598250 | 46400 | 46400 | 46450 | 46350 | 9056 |
| 413 | 20230615 | 131400 | 40788635650 | 46400 | 46400 | 46450 | 46400 | 3134 |
| 414 | 20230615 | 131300 | 40643212450 | 46400 | 46400 | 46450 | 46300 | 9576 |
| 415 | 20230615 | 131200 | 40199029700 | 46400 | 46550 | 46600 | 46350 | 49912 |
| 416 | 20230615 | 131100 | 37878196800 | 46550 | 46600 | 46600 | 46550 | 2473 |
| 417 | 20230615 | 131000 | 37763025850 | 46550 | 46600 | 46600 | 46550 | 2982 |
| 418 | 20230615 | 130900 | 37624155050 | 46550 | 46550 | 46600 | 46550 | 4253 |
| 419 | 20230615 | 130800 | 37426087100 | 46550 | 46600 | 46600 | 46550 | 1963 |
| 420 | 20230615 | 130700 | 37334668850 | 46600 | 46600 | 46600 | 46550 | 4353 |
| 421 | 20230615 | 130600 | 37131920750 | 46600 | 46600 | 46650 | 46600 | 4159 |
| 422 | 20230615 | 130500 | 36938108850 | 46600 | 46650 | 46650 | 46600 | 7361 |
| 423 | 20230615 | 130400 | 36595080350 | 46600 | 46650 | 46650 | 46600 | 1480 |
| 424 | 20230615 | 130300 | 36526091950 | 46650 | 46650 | 46700 | 46600 | 8432 |
| 425 | 20230615 | 130200 | 36132761100 | 46650 | 46700 | 46750 | 46650 | 9434 |
| 426 | 20230615 | 130100 | 35692219250 | 46700 | 46700 | 46750 | 46700 | 1462 |
| 427 | 20230615 | 130000 | 35623925150 | 46700 | 46750 | 46750 | 46700 | 1481 |
| 428 | 20230615 | 125900 | 35554750700 | 46700 | 46750 | 46750 | 46700 | 965 |
| 429 | 20230615 | 125800 | 35509662850 | 46750 | 46700 | 46750 | 46700 | 679 |
| 430 | 20230615 | 125700 | 35477940000 | 46750 | 46700 | 46750 | 46700 | 4764 |
| 431 | 20230615 | 125600 | 35255393350 | 46700 | 46750 | 46800 | 46700 | 15306 |
| 432 | 20230615 | 125500 | 34540154950 | 46750 | 46800 | 46800 | 46750 | 6070 |
| 433 | 20230615 | 125400 | 34256282250 | 46800 | 46800 | 46800 | 46750 | 847 |
| 434 | 20230615 | 125300 | 34216671800 | 46800 | 46750 | 46800 | 46750 | 1885 |
| 435 | 20230615 | 125200 | 34128512300 | 46800 | 46800 | 46800 | 46750 | 1359 |
| 436 | 20230615 | 125100 | 34064919750 | 46800 | 46750 | 46800 | 46750 | 7610 |
| 437 | 20230615 | 125000 | 33708959850 | 46750 | 46800 | 46800 | 46750 | 1080 |
| 438 | 20230615 | 124900 | 33658447400 | 46800 | 46750 | 46800 | 46750 | 745 |
| 439 | 20230615 | 124800 | 33623611000 | 46800 | 46800 | 46850 | 46750 | 9803 |
| 440 | 20230615 | 124700 | 33164883400 | 46800 | 46850 | 46850 | 46800 | 1982 |
| 441 | 20230615 | 124600 | 33072093150 | 46850 | 46800 | 46850 | 46800 | 5495 |
| 442 | 20230615 | 124500 | 32814858700 | 46850 | 46800 | 46850 | 46800 | 419 |
| 443 | 20230615 | 124400 | 32795242700 | 46850 | 46850 | 46850 | 46800 | 890 |
| 444 | 20230615 | 124300 | 32753576800 | 46850 | 46850 | 46850 | 46800 | 1665 |
| 445 | 20230615 | 124200 | 32675582150 | 46850 | 46800 | 46850 | 46800 | 631 |
| 446 | 20230615 | 124100 | 32646032450 | 46800 | 46800 | 46850 | 46800 | 2028 |
| 447 | 20230615 | 124000 | 32551095750 | 46850 | 46800 | 46850 | 46800 | 2248 |
| 448 | 20230615 | 123900 | 32445830400 | 46800 | 46850 | 46900 | 46800 | 3690 |
| 449 | 20230615 | 123800 | 32272979700 | 46900 | 46850 | 46900 | 46850 | 1821 |
| 450 | 20230615 | 123700 | 32187654400 | 46900 | 46850 | 46900 | 46850 | 856 |
| 451 | 20230615 | 123600 | 32147543650 | 46900 | 46900 | 46900 | 46850 | 5267 |
| 452 | 20230615 | 123500 | 31900762750 | 46850 | 46900 | 46900 | 46850 | 895 |
| 453 | 20230615 | 123400 | 31858818850 | 46900 | 46900 | 46900 | 46850 | 2083 |
| 454 | 20230615 | 123300 | 31761203700 | 46850 | 46850 | 46900 | 46850 | 1914 |
| 455 | 20230615 | 123200 | 31671508450 | 46900 | 46900 | 46900 | 46850 | 434 |
| 456 | 20230615 | 123100 | 31651157750 | 46900 | 46850 | 46900 | 46850 | 1071 |
| 457 | 20230615 | 123000 | 31600960100 | 46900 | 46900 | 46900 | 46850 | 1806 |
| 458 | 20230615 | 122900 | 31516282250 | 46850 | 46900 | 46900 | 46850 | 449 |
| 459 | 20230615 | 122800 | 31495225800 | 46900 | 46900 | 46900 | 46850 | 3758 |
| 460 | 20230615 | 122700 | 31318994700 | 46850 | 46900 | 46900 | 46850 | 2377 |
| 461 | 20230615 | 122600 | 31207581550 | 46900 | 46900 | 46900 | 46850 | 1882 |
| 462 | 20230615 | 122500 | 31119317450 | 46900 | 46900 | 46950 | 46900 | 1146 |
| 463 | 20230615 | 122400 | 31065570000 | 46900 | 46950 | 46950 | 46900 | 978 |
| 464 | 20230615 | 122300 | 31019700700 | 46900 | 46950 | 46950 | 46900 | 820 |
| 465 | 20230615 | 122200 | 30981241650 | 46900 | 46900 | 46950 | 46900 | 1138 |
| 466 | 20230615 | 122100 | 30927846800 | 46900 | 46850 | 46950 | 46850 | 6434 |
| 467 | 20230615 | 122000 | 30626078850 | 46850 | 46900 | 46900 | 46850 | 6042 |
| 468 | 20230615 | 121900 | 30342734750 | 46900 | 46950 | 46950 | 46900 | 770 |
| 469 | 20230615 | 121800 | 30306617700 | 46900 | 46900 | 46950 | 46900 | 1402 |
| 470 | 20230615 | 121700 | 30240858850 | 46900 | 46900 | 46950 | 46900 | 945 |
| 471 | 20230615 | 121600 | 30196537800 | 46950 | 46950 | 46950 | 46900 | 211 |
| 472 | 20230615 | 121500 | 30186637050 | 46900 | 46900 | 46950 | 46900 | 600 |
| 473 | 20230615 | 121400 | 30158496550 | 46900 | 46900 | 46950 | 46900 | 646 |
| 474 | 20230615 | 121300 | 30128197950 | 46900 | 46900 | 46950 | 46900 | 4836 |
| 475 | 20230615 | 121200 | 29901243950 | 46950 | 46950 | 46950 | 46900 | 4231 |
| 476 | 20230615 | 121100 | 29702784750 | 46950 | 46950 | 47000 | 46950 | 2355 |
| 477 | 20230615 | 121000 | 29592216650 | 47000 | 47000 | 47000 | 46950 | 314 |
| 478 | 20230615 | 120900 | 29577471400 | 46950 | 47000 | 47000 | 46950 | 847 |
| 479 | 20230615 | 120800 | 29537702600 | 46950 | 46950 | 47000 | 46900 | 3079 |
| 480 | 20230615 | 120700 | 29393120950 | 46950 | 46950 | 46950 | 46900 | 1080 |
| 481 | 20230615 | 120600 | 29342418850 | 46900 | 46950 | 46950 | 46900 | 1298 |
| 482 | 20230615 | 120500 | 29281538000 | 46950 | 46900 | 47000 | 46900 | 8238 |
| 483 | 20230615 | 120400 | 28894763750 | 46900 | 46900 | 46950 | 46900 | 1414 |
| 484 | 20230615 | 120300 | 28828409400 | 46900 | 46900 | 46950 | 46900 | 456 |
| 485 | 20230615 | 120200 | 28807014200 | 46900 | 46900 | 46950 | 46900 | 441 |
| 486 | 20230615 | 120100 | 28786328000 | 46950 | 46950 | 46950 | 46900 | 646 |
| 487 | 20230615 | 120000 | 28756022150 | 46900 | 46900 | 46950 | 46900 | 486 |
| 488 | 20230615 | 115900 | 28733227900 | 46900 | 46900 | 46950 | 46850 | 2460 |
| 489 | 20230615 | 115800 | 28617867850 | 46900 | 46900 | 46950 | 46850 | 3006 |
| 490 | 20230615 | 115700 | 28476887100 | 46850 | 46850 | 46900 | 46850 | 357 |
| 491 | 20230615 | 115600 | 28460152200 | 46850 | 46850 | 46900 | 46850 | 763 |
| 492 | 20230615 | 115500 | 28424398700 | 46850 | 46900 | 46900 | 46850 | 1798 |
| 493 | 20230615 | 115400 | 28340153600 | 46850 | 46900 | 46950 | 46850 | 1339 |
| 494 | 20230615 | 115300 | 28277372000 | 46900 | 46950 | 46950 | 46900 | 629 |
| 495 | 20230615 | 115200 | 28247866900 | 46900 | 46900 | 46950 | 46900 | 1550 |
| 496 | 20230615 | 115100 | 28175167750 | 46950 | 46950 | 47000 | 46900 | 134 |
| 497 | 20230615 | 115000 | 28168877250 | 46950 | 46850 | 47000 | 46850 | 3987 |
| 498 | 20230615 | 114900 | 27981821300 | 46850 | 46850 | 46900 | 46850 | 495 |
| 499 | 20230615 | 114800 | 27958630400 | 46900 | 46850 | 46900 | 46850 | 1398 |
| 500 | 20230615 | 114700 | 27893132850 | 46850 | 46800 | 46900 | 46800 | 1237 |
| 501 | 20230615 | 114600 | 27835172150 | 46800 | 46850 | 46850 | 46800 | 2023 |
| 502 | 20230615 | 114500 | 27740411700 | 46850 | 46900 | 46900 | 46800 | 4158 |
| 503 | 20230615 | 114400 | 27545623100 | 46850 | 46900 | 46900 | 46850 | 391 |
| 504 | 20230615 | 114300 | 27527298300 | 46850 | 46850 | 46900 | 46850 | 604 |
| 505 | 20230615 | 114200 | 27498994100 | 46850 | 46900 | 46900 | 46850 | 697 |
| 506 | 20230615 | 114100 | 27466337950 | 46900 | 46900 | 46900 | 46850 | 870 |
| 507 | 20230615 | 114000 | 27425535850 | 46900 | 46900 | 46950 | 46900 | 280 |
| 508 | 20230615 | 113900 | 27412401000 | 46950 | 46850 | 47000 | 46850 | 2381 |
| 509 | 20230615 | 113800 | 27300622250 | 46850 | 46950 | 46950 | 46850 | 2597 |
| 510 | 20230615 | 113700 | 27178839050 | 46950 | 46950 | 47000 | 46900 | 1401 |
| 511 | 20230615 | 113600 | 27113060000 | 46900 | 46800 | 46950 | 46800 | 9359 |
| 512 | 20230615 | 113500 | 26674690300 | 46800 | 46850 | 46850 | 46800 | 1047 |
| 513 | 20230615 | 113400 | 26625685100 | 46850 | 46800 | 46850 | 46800 | 401 |
| 514 | 20230615 | 113300 | 26606915650 | 46800 | 46800 | 46850 | 46800 | 2042 |
| 515 | 20230615 | 113200 | 26511297400 | 46850 | 46800 | 46850 | 46800 | 1533 |
| 516 | 20230615 | 113100 | 26439515950 | 46800 | 46800 | 46850 | 46800 | 1880 |
| 517 | 20230615 | 113000 | 26351528300 | 46800 | 46850 | 46850 | 46800 | 2378 |
| 518 | 20230615 | 112900 | 26240224550 | 46850 | 46850 | 46850 | 46800 | 1761 |
| 519 | 20230615 | 112800 | 26157763050 | 46850 | 46850 | 46850 | 46800 | 4216 |
| 520 | 20230615 | 112700 | 25960337700 | 46800 | 46850 | 46900 | 46800 | 3587 |
| 521 | 20230615 | 112600 | 25792285000 | 46900 | 46900 | 46900 | 46850 | 1516 |
| 522 | 20230615 | 112500 | 25721221100 | 46900 | 46900 | 46950 | 46850 | 2293 |
| 523 | 20230615 | 112400 | 25613690200 | 46950 | 46900 | 46950 | 46900 | 2246 |
| 524 | 20230615 | 112300 | 25508333200 | 46950 | 46950 | 46950 | 46900 | 1189 |
| 525 | 20230615 | 112200 | 25452520200 | 46950 | 46900 | 47050 | 46900 | 10546 |
| 526 | 20230615 | 112100 | 24957078900 | 46900 | 46950 | 46950 | 46900 | 674 |
| 527 | 20230615 | 112000 | 24925447150 | 46900 | 46850 | 46950 | 46850 | 3556 |
| 528 | 20230615 | 111900 | 24758621200 | 46850 | 46850 | 46900 | 46850 | 2552 |
| 529 | 20230615 | 111800 | 24638991650 | 46850 | 46800 | 46900 | 46800 | 1238 |
| 530 | 20230615 | 111700 | 24581037850 | 46800 | 46800 | 46900 | 46800 | 8381 |
| 531 | 20230615 | 111600 | 24188398950 | 46850 | 46850 | 46900 | 46800 | 1387 |
| 532 | 20230615 | 111500 | 24123438800 | 46850 | 46850 | 46900 | 46800 | 6158 |
| 533 | 20230615 | 111400 | 23835111400 | 46850 | 46900 | 46900 | 46800 | 10951 |
| 534 | 20230615 | 111300 | 23322245100 | 46900 | 46950 | 46950 | 46850 | 3067 |
| 535 | 20230615 | 111200 | 23178385450 | 46900 | 46900 | 46950 | 46850 | 5325 |
| 536 | 20230615 | 111100 | 22928690450 | 46900 | 47100 | 47100 | 46850 | 30756 |
| 537 | 20230615 | 111000 | 21483763000 | 47100 | 47200 | 47250 | 47100 | 12521 |
| 538 | 20230615 | 110900 | 20893571600 | 47200 | 47250 | 47300 | 47150 | 20824 |
| 539 | 20230615 | 110800 | 19910507650 | 47250 | 47300 | 47300 | 47250 | 968 |
| 540 | 20230615 | 110700 | 19864768400 | 47250 | 47250 | 47300 | 47250 | 3666 |
| 541 | 20230615 | 110600 | 19691549700 | 47300 | 47300 | 47350 | 47250 | 1344 |
| 542 | 20230615 | 110500 | 19627986050 | 47300 | 47350 | 47400 | 47300 | 609 |
| 543 | 20230615 | 110400 | 19599169200 | 47350 | 47350 | 47400 | 47350 | 1142 |
| 544 | 20230615 | 110300 | 19545095450 | 47400 | 47350 | 47400 | 47350 | 954 |
| 545 | 20230615 | 110200 | 19499921900 | 47350 | 47350 | 47400 | 47350 | 6873 |
| 546 | 20230615 | 110100 | 19174485250 | 47350 | 47350 | 47400 | 47350 | 4678 |
| 547 | 20230615 | 110000 | 18952790750 | 47350 | 47350 | 47400 | 47350 | 2631 |
| 548 | 20230615 | 105900 | 18828208300 | 47350 | 47350 | 47400 | 47350 | 587 |
| 549 | 20230615 | 105800 | 18800411450 | 47350 | 47300 | 47400 | 47300 | 1591 |
| 550 | 20230615 | 105700 | 18725077050 | 47350 | 47400 | 47400 | 47300 | 1703 |
| 551 | 20230615 | 105600 | 18644433350 | 47350 | 47350 | 47400 | 47300 | 734 |
| 552 | 20230615 | 105500 | 18609695250 | 47300 | 47350 | 47400 | 47300 | 1698 |
| 553 | 20230615 | 105400 | 18529326350 | 47350 | 47350 | 47350 | 47300 | 963 |
| 554 | 20230615 | 105300 | 18483743250 | 47400 | 47350 | 47400 | 47300 | 637 |
| 555 | 20230615 | 105200 | 18453585050 | 47350 | 47350 | 47400 | 47300 | 13613 |
| 556 | 20230615 | 105100 | 17808495750 | 47300 | 47350 | 47400 | 47300 | 1728 |
| 557 | 20230615 | 105000 | 17726717800 | 47350 | 47300 | 47400 | 47300 | 1946 |
| 558 | 20230615 | 104900 | 17634614700 | 47300 | 47300 | 47400 | 47300 | 12235 |
| 559 | 20230615 | 104800 | 17055736400 | 47400 | 47300 | 47400 | 47300 | 1089 |
| 560 | 20230615 | 104700 | 17004204250 | 47350 | 47300 | 47350 | 47250 | 7276 |
| 561 | 20230615 | 104600 | 16659764400 | 47300 | 47300 | 47350 | 47300 | 2581 |
| 562 | 20230615 | 104500 | 16537682800 | 47350 | 47350 | 47400 | 47350 | 5326 |
| 563 | 20230615 | 104400 | 16285496250 | 47350 | 47350 | 47400 | 47350 | 546 |
| 564 | 20230615 | 104300 | 16259637450 | 47350 | 47350 | 47400 | 47350 | 1623 |
| 565 | 20230615 | 104200 | 16182785750 | 47350 | 47350 | 47350 | 47350 | 5925 |
| 566 | 20230615 | 104100 | 15902237000 | 47350 | 47350 | 47400 | 47350 | 902 |
| 567 | 20230615 | 104000 | 15859526650 | 47350 | 47350 | 47400 | 47350 | 469 |
| 568 | 20230615 | 103900 | 15837318600 | 47350 | 47350 | 47400 | 47350 | 4153 |
| 569 | 20230615 | 103800 | 15640673950 | 47350 | 47350 | 47400 | 47350 | 829 |
| 570 | 20230615 | 103700 | 15601420150 | 47350 | 47400 | 47400 | 47350 | 1084 |
| 571 | 20230615 | 103600 | 15550090600 | 47400 | 47350 | 47400 | 47350 | 767 |
| 572 | 20230615 | 103500 | 15513761650 | 47350 | 47350 | 47400 | 47350 | 899 |
| 573 | 20230615 | 103400 | 15471192800 | 47350 | 47350 | 47400 | 47350 | 2138 |
| 574 | 20230615 | 103300 | 15369958450 | 47350 | 47350 | 47400 | 47350 | 4761 |
| 575 | 20230615 | 103200 | 15144524900 | 47350 | 47400 | 47400 | 47350 | 1040 |
| 576 | 20230615 | 103100 | 15095268900 | 47400 | 47350 | 47400 | 47350 | 266 |
| 577 | 20230615 | 103000 | 15082673150 | 47350 | 47350 | 47400 | 47300 | 1104 |
| 578 | 20230615 | 102900 | 15030397000 | 47350 | 47350 | 47400 | 47300 | 1636 |
| 579 | 20230615 | 102800 | 14952948850 | 47350 | 47350 | 47400 | 47300 | 1907 |
| 580 | 20230615 | 102700 | 14862706900 | 47350 | 47350 | 47400 | 47350 | 912 |
| 581 | 20230615 | 102600 | 14819523250 | 47350 | 47350 | 47400 | 47300 | 3324 |
| 582 | 20230615 | 102500 | 14662156100 | 47350 | 47350 | 47400 | 47350 | 2875 |
| 583 | 20230615 | 102400 | 14526024100 | 47350 | 47350 | 47400 | 47350 | 1680 |
| 584 | 20230615 | 102300 | 14446474800 | 47350 | 47350 | 47400 | 47300 | 10631 |
| 585 | 20230615 | 102200 | 13943275850 | 47400 | 47350 | 47400 | 47350 | 882 |
| 586 | 20230615 | 102100 | 13901512550 | 47350 | 47400 | 47400 | 47350 | 2675 |
| 587 | 20230615 | 102000 | 13774850300 | 47350 | 47350 | 47400 | 47350 | 2741 |
| 588 | 20230615 | 101900 | 13645062450 | 47350 | 47350 | 47400 | 47350 | 3538 |
| 589 | 20230615 | 101800 | 13477518850 | 47350 | 47350 | 47400 | 47350 | 4498 |
| 590 | 20230615 | 101700 | 13264538200 | 47350 | 47350 | 47400 | 47350 | 5008 |
| 591 | 20230615 | 101600 | 13027408200 | 47350 | 47400 | 47400 | 47350 | 3242 |
| 592 | 20230615 | 101500 | 12873899350 | 47350 | 47350 | 47400 | 47350 | 3434 |
| 593 | 20230615 | 101400 | 12711298600 | 47400 | 47400 | 47400 | 47350 | 2235 |
| 594 | 20230615 | 101300 | 12605471250 | 47400 | 47350 | 47400 | 47300 | 13826 |
| 595 | 20230615 | 101200 | 11950818250 | 47350 | 47300 | 47350 | 47300 | 7376 |
| 596 | 20230615 | 101100 | 11601622250 | 47300 | 47300 | 47350 | 47300 | 1007 |
| 597 | 20230615 | 101000 | 11553988700 | 47300 | 47400 | 47400 | 47300 | 1642 |
| 598 | 20230615 | 100900 | 11476250500 | 47350 | 47350 | 47400 | 47350 | 2956 |
| 599 | 20230615 | 100800 | 11336231500 | 47400 | 47400 | 47400 | 47350 | 1708 |
| 600 | 20230615 | 100700 | 11255355900 | 47400 | 47350 | 47400 | 47350 | 1630 |
| 601 | 20230615 | 100600 | 11178173000 | 47350 | 47400 | 47400 | 47350 | 7971 |
| 602 | 20230615 | 100500 | 10800740650 | 47350 | 47350 | 47400 | 47350 | 888 |
| 603 | 20230615 | 100400 | 10758688750 | 47350 | 47350 | 47450 | 47350 | 3329 |
| 604 | 20230615 | 100300 | 10600904200 | 47400 | 47400 | 47400 | 47350 | 2300 |
| 605 | 20230615 | 100200 | 10491928100 | 47400 | 47400 | 47400 | 47350 | 6651 |
| 606 | 20230615 | 100100 | 10176750400 | 47400 | 47400 | 47400 | 47350 | 1188 |
| 607 | 20230615 | 100000 | 10120490550 | 47400 | 47400 | 47400 | 47350 | 960 |
| 608 | 20230615 | 095900 | 10075032450 | 47400 | 47400 | 47400 | 47350 | 181 |
| 609 | 20230615 | 095800 | 10066454300 | 47400 | 47400 | 47400 | 47350 | 483 |
| 610 | 20230615 | 095700 | 10043568300 | 47400 | 47400 | 47400 | 47350 | 236 |
| 611 | 20230615 | 095600 | 10032384500 | 47400 | 47350 | 47400 | 47350 | 407 |
| 612 | 20230615 | 095500 | 10013107950 | 47350 | 47400 | 47400 | 47350 | 822 |
| 613 | 20230615 | 095400 | 9974156100 | 47400 | 47350 | 47400 | 47350 | 880 |
| 614 | 20230615 | 095300 | 9932487000 | 47350 | 47350 | 47400 | 47300 | 3334 |
| 615 | 20230615 | 095200 | 9774629550 | 47350 | 47350 | 47400 | 47350 | 1625 |
| 616 | 20230615 | 095100 | 9697684500 | 47350 | 47400 | 47400 | 47350 | 783 |
| 617 | 20230615 | 095000 | 9660608450 | 47350 | 47400 | 47400 | 47350 | 495 |
| 618 | 20230615 | 094900 | 9637168850 | 47400 | 47350 | 47400 | 47300 | 1253 |
| 619 | 20230615 | 094800 | 9577839000 | 47350 | 47350 | 47350 | 47300 | 3826 |
| 620 | 20230615 | 094700 | 9396695200 | 47350 | 47350 | 47400 | 47350 | 263 |
| 621 | 20230615 | 094600 | 9384240800 | 47350 | 47400 | 47400 | 47350 | 273 |
| 622 | 20230615 | 094500 | 9371310850 | 47400 | 47350 | 47400 | 47350 | 9377 |
| 623 | 20230615 | 094400 | 8927308550 | 47350 | 47350 | 47400 | 47350 | 2027 |
| 624 | 20230615 | 094300 | 8831328350 | 47400 | 47350 | 47400 | 47350 | 3955 |
| 625 | 20230615 | 094200 | 8644025450 | 47350 | 47400 | 47400 | 47350 | 255 |
| 626 | 20230615 | 094100 | 8631947200 | 47400 | 47350 | 47400 | 47300 | 2049 |
| 627 | 20230615 | 094000 | 8534959550 | 47350 | 47350 | 47350 | 47300 | 4672 |
| 628 | 20230615 | 093900 | 8313872700 | 47350 | 47400 | 47400 | 47350 | 3190 |
| 629 | 20230615 | 093800 | 8162767650 | 47400 | 47400 | 47450 | 47400 | 277 |
| 630 | 20230615 | 093700 | 8149636850 | 47400 | 47500 | 47500 | 47400 | 7392 |
| 631 | 20230615 | 093600 | 7798992900 | 47450 | 47500 | 47500 | 47450 | 1059 |
| 632 | 20230615 | 093500 | 7748728900 | 47500 | 47450 | 47500 | 47450 | 2079 |
| 633 | 20230615 | 093400 | 7649992000 | 47450 | 47500 | 47500 | 47450 | 1105 |
| 634 | 20230615 | 093300 | 7597539250 | 47500 | 47450 | 47500 | 47400 | 5652 |
| 635 | 20230615 | 093200 | 7329319550 | 47450 | 47400 | 47450 | 47300 | 12546 |
| 636 | 20230615 | 093100 | 6735014650 | 47350 | 47350 | 47400 | 47350 | 2329 |
| 637 | 20230615 | 093000 | 6624727750 | 47350 | 47400 | 47400 | 47350 | 2156 |
| 638 | 20230615 | 092900 | 6522615500 | 47400 | 47400 | 47400 | 47350 | 2001 |
| 639 | 20230615 | 092800 | 6427865450 | 47350 | 47400 | 47400 | 47350 | 2489 |
| 640 | 20230615 | 092700 | 6309983800 | 47400 | 47400 | 47450 | 47350 | 3135 |
| 641 | 20230615 | 092600 | 6161396000 | 47400 | 47400 | 47450 | 47400 | 1821 |
| 642 | 20230615 | 092500 | 6075073100 | 47400 | 47450 | 47450 | 47400 | 1432 |
| 643 | 20230615 | 092400 | 6007164700 | 47450 | 47400 | 47450 | 47400 | 2040 |
| 644 | 20230615 | 092300 | 5910439200 | 47350 | 47300 | 47400 | 47300 | 1994 |
| 645 | 20230615 | 092200 | 5816043350 | 47300 | 47400 | 47400 | 47300 | 4797 |
| 646 | 20230615 | 092100 | 5588911350 | 47400 | 47400 | 47450 | 47350 | 2393 |
| 647 | 20230615 | 092000 | 5475501550 | 47400 | 47450 | 47450 | 47400 | 749 |
| 648 | 20230615 | 091900 | 5439979650 | 47450 | 47450 | 47450 | 47400 | 1539 |
| 649 | 20230615 | 091800 | 5367017950 | 47450 | 47350 | 47450 | 47300 | 3560 |
| 650 | 20230615 | 091700 | 5198386000 | 47300 | 47350 | 47350 | 47300 | 1714 |
| 651 | 20230615 | 091600 | 5117293300 | 47300 | 47350 | 47350 | 47300 | 1906 |
| 652 | 20230615 | 091500 | 5027071750 | 47400 | 47450 | 47450 | 47400 | 2464 |
| 653 | 20230615 | 091400 | 4910236300 | 47450 | 47250 | 47450 | 47250 | 13950 |
| 654 | 20230615 | 091300 | 4250435050 | 47250 | 47250 | 47250 | 47200 | 2897 |
| 655 | 20230615 | 091200 | 4113658400 | 47200 | 47300 | 47300 | 47200 | 7206 |
| 656 | 20230615 | 091100 | 3773140950 | 47300 | 47300 | 47350 | 47250 | 4279 |
| 657 | 20230615 | 091000 | 3570788450 | 47300 | 47350 | 47350 | 47300 | 4049 |
| 658 | 20230615 | 090900 | 3379147900 | 47300 | 47300 | 47350 | 47300 | 5767 |
| 659 | 20230615 | 090800 | 3106287050 | 47300 | 47400 | 47400 | 47300 | 9302 |
| 660 | 20230615 | 090700 | 2666051950 | 47400 | 47400 | 47450 | 47350 | 2920 |
| 661 | 20230615 | 090600 | 2527643350 | 47400 | 47400 | 47450 | 47350 | 6640 |
| 662 | 20230615 | 090500 | 2212769050 | 47400 | 47450 | 47450 | 47400 | 2107 |
| 663 | 20230615 | 090400 | 2112867950 | 47450 | 47400 | 47450 | 47350 | 3486 |
| 664 | 20230615 | 090300 | 1947638650 | 47400 | 47450 | 47450 | 47300 | 6956 |
| 665 | 20230615 | 090200 | 1618165600 | 47450 | 47500 | 47500 | 47350 | 7205 |
| 666 | 20230615 | 090100 | 1276605200 | 47500 | 47500 | 47550 | 47400 | 9427 |
| 667 | 20230615 | 090000 | 829258750 | 47500 | 47550 | 47600 | 47500 | 16965 |