32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 36998 |
| 3 | 20230720 | 184800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 4 | 20230720 | 184700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 5 | 20230720 | 184600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 6 | 20230720 | 184500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 7 | 20230720 | 184400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 8 | 20230720 | 184300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 9 | 20230720 | 184200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 10 | 20230720 | 184100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 11 | 20230720 | 184000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 12 | 20230720 | 183900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 13 | 20230720 | 183800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 14 | 20230720 | 183700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 15 | 20230720 | 183600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 16 | 20230720 | 183500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 17 | 20230720 | 183400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 18 | 20230720 | 183300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 19 | 20230720 | 183200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 20 | 20230720 | 183100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 21 | 20230720 | 183000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 22 | 20230720 | 182900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 23 | 20230720 | 182800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 24 | 20230720 | 182700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 25 | 20230720 | 182600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 26 | 20230720 | 182500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 27 | 20230720 | 182400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 28 | 20230720 | 182300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 29 | 20230720 | 182200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 30 | 20230720 | 182100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 31 | 20230720 | 182000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 32 | 20230720 | 181900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 36998 |
| 33 | 20230720 | 181800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 34 | 20230720 | 181700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 35 | 20230720 | 181600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 36 | 20230720 | 181500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 37 | 20230720 | 181400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 38 | 20230720 | 181300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 39 | 20230720 | 181200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 40 | 20230720 | 181100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 41 | 20230720 | 181000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 42 | 20230720 | 180900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 43 | 20230720 | 180800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 44 | 20230720 | 180700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 45 | 20230720 | 180600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 46 | 20230720 | 180500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 47 | 20230720 | 180400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 48 | 20230720 | 180300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 49 | 20230720 | 180200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 50 | 20230720 | 180100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 51 | 20230720 | 180000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 52 | 20230720 | 175900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 53 | 20230720 | 175800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 54 | 20230720 | 175700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 55 | 20230720 | 175600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 56 | 20230720 | 175500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 57 | 20230720 | 175400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 58 | 20230720 | 175300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 59 | 20230720 | 175200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 60 | 20230720 | 175100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 61 | 20230720 | 175000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 62 | 20230720 | 174900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 36998 |
| 63 | 20230720 | 174800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 64 | 20230720 | 174700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 65 | 20230720 | 174600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 66 | 20230720 | 174500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 67 | 20230720 | 174400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 68 | 20230720 | 174300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 69 | 20230720 | 174200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 70 | 20230720 | 174100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 71 | 20230720 | 174000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 72 | 20230720 | 173900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 73 | 20230720 | 173800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 74 | 20230720 | 173700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 75 | 20230720 | 173600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 76 | 20230720 | 173500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 77 | 20230720 | 173400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 78 | 20230720 | 173300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 79 | 20230720 | 173200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 80 | 20230720 | 173100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 81 | 20230720 | 173000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 82 | 20230720 | 172900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 83 | 20230720 | 172800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 84 | 20230720 | 172700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 85 | 20230720 | 172600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 86 | 20230720 | 172500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 87 | 20230720 | 172400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 88 | 20230720 | 172300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 89 | 20230720 | 172200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 90 | 20230720 | 172100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 91 | 20230720 | 172000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 92 | 20230720 | 171900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 36998 |
| 93 | 20230720 | 171800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 94 | 20230720 | 171700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 95 | 20230720 | 171600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 96 | 20230720 | 171500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 97 | 20230720 | 171400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 98 | 20230720 | 171300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 99 | 20230720 | 171200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 100 | 20230720 | 171100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 101 | 20230720 | 171000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 102 | 20230720 | 170900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 103 | 20230720 | 170800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 104 | 20230720 | 170700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 105 | 20230720 | 170600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 106 | 20230720 | 170500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 107 | 20230720 | 170400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 108 | 20230720 | 170300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 109 | 20230720 | 170200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 110 | 20230720 | 170100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 111 | 20230720 | 170000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 112 | 20230720 | 165900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 113 | 20230720 | 165800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 114 | 20230720 | 165700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 115 | 20230720 | 165600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 116 | 20230720 | 165500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 117 | 20230720 | 165400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 118 | 20230720 | 165300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 119 | 20230720 | 165200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 120 | 20230720 | 165100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 121 | 20230720 | 165000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 122 | 20230720 | 164900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 36998 |
| 123 | 20230720 | 164800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 124 | 20230720 | 164700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 125 | 20230720 | 164600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 126 | 20230720 | 164500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 127 | 20230720 | 164400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 128 | 20230720 | 164300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 129 | 20230720 | 164200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 130 | 20230720 | 164100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 131 | 20230720 | 164000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 132 | 20230720 | 163900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 133 | 20230720 | 163800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 134 | 20230720 | 163700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 135 | 20230720 | 163600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 136 | 20230720 | 163500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 137 | 20230720 | 163400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 138 | 20230720 | 163300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 139 | 20230720 | 163200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 140 | 20230720 | 163100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 141 | 20230720 | 163000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 142 | 20230720 | 162900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 143 | 20230720 | 162800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 144 | 20230720 | 162700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 145 | 20230720 | 162600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 146 | 20230720 | 162500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 147 | 20230720 | 162400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 148 | 20230720 | 162300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 149 | 20230720 | 162200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 150 | 20230720 | 162100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 151 | 20230720 | 162000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 152 | 20230720 | 161900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 36998 |
| 153 | 20230720 | 161800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 154 | 20230720 | 161700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 155 | 20230720 | 161600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 156 | 20230720 | 161500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 157 | 20230720 | 161400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 158 | 20230720 | 161300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 159 | 20230720 | 161200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 160 | 20230720 | 161100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 161 | 20230720 | 161000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 162 | 20230720 | 160900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 163 | 20230720 | 160800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 164 | 20230720 | 160700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 165 | 20230720 | 160600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 166 | 20230720 | 160500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 167 | 20230720 | 160400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 168 | 20230720 | 160300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 169 | 20230720 | 160200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 170 | 20230720 | 160100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 171 | 20230720 | 160000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 172 | 20230720 | 155900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 173 | 20230720 | 155800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 174 | 20230720 | 155700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 175 | 20230720 | 155600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 176 | 20230720 | 155500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 177 | 20230720 | 155400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 178 | 20230720 | 155300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 179 | 20230720 | 155200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 180 | 20230720 | 155100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 181 | 20230720 | 155000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 182 | 20230720 | 154900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 36998 |
| 183 | 20230720 | 154800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 184 | 20230720 | 154700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 185 | 20230720 | 154600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 186 | 20230720 | 154500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 187 | 20230720 | 154400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 188 | 20230720 | 154300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 189 | 20230720 | 154200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 190 | 20230720 | 154100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 191 | 20230720 | 154000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 192 | 20230720 | 153900 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 193 | 20230720 | 153800 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 194 | 20230720 | 153700 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 195 | 20230720 | 153600 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 196 | 20230720 | 153500 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 197 | 20230720 | 153400 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 198 | 20230720 | 153300 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 199 | 20230720 | 153200 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 200 | 20230720 | 153100 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 0 |
| 201 | 20230720 | 153000 | 38978254900 | 44450 | 44450 | 44450 | 44450 | 36998 |
| 202 | 20230720 | 152900 | 37333693800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 203 | 20230720 | 152800 | 37333693800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 204 | 20230720 | 152700 | 37333693800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 205 | 20230720 | 152600 | 37333693800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 206 | 20230720 | 152500 | 37333693800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 207 | 20230720 | 152400 | 37333693800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 208 | 20230720 | 152300 | 37333693800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 209 | 20230720 | 152200 | 37333693800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 210 | 20230720 | 152100 | 37333693800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 211 | 20230720 | 152000 | 37333693800 | 44550 | 44550 | 44550 | 44550 | 0 |
| 212 | 20230720 | 151900 | 37333693800 | 44550 | 44600 | 44600 | 44550 | 1964 |
| 213 | 20230720 | 151800 | 37246162850 | 44550 | 44550 | 44600 | 44550 | 1056 |
| 214 | 20230720 | 151700 | 37199110600 | 44600 | 44600 | 44600 | 44550 | 1043 |
| 215 | 20230720 | 151600 | 37152597700 | 44600 | 44600 | 44600 | 44550 | 1741 |
| 216 | 20230720 | 151500 | 37074974850 | 44550 | 44550 | 44600 | 44550 | 2305 |
| 217 | 20230720 | 151400 | 36972205750 | 44600 | 44600 | 44600 | 44550 | 1200 |
| 218 | 20230720 | 151300 | 36918703350 | 44600 | 44600 | 44650 | 44550 | 6926 |
| 219 | 20230720 | 151200 | 36609988200 | 44600 | 44600 | 44600 | 44550 | 964 |
| 220 | 20230720 | 151100 | 36567024650 | 44600 | 44600 | 44600 | 44550 | 1522 |
| 221 | 20230720 | 151000 | 36499158600 | 44550 | 44550 | 44600 | 44500 | 4314 |
| 222 | 20230720 | 150900 | 36306972750 | 44550 | 44550 | 44550 | 44500 | 453 |
| 223 | 20230720 | 150800 | 36286800650 | 44550 | 44550 | 44550 | 44500 | 2001 |
| 224 | 20230720 | 150700 | 36197666350 | 44550 | 44550 | 44550 | 44500 | 786 |
| 225 | 20230720 | 150600 | 36162663050 | 44550 | 44550 | 44550 | 44500 | 477 |
| 226 | 20230720 | 150500 | 36141422150 | 44550 | 44550 | 44550 | 44500 | 267 |
| 227 | 20230720 | 150400 | 36129528650 | 44550 | 44500 | 44550 | 44450 | 5316 |
| 228 | 20230720 | 150300 | 35893006750 | 44450 | 44500 | 44500 | 44450 | 1490 |
| 229 | 20230720 | 150200 | 35826760100 | 44500 | 44500 | 44500 | 44400 | 1327 |
| 230 | 20230720 | 150100 | 35767767050 | 44500 | 44500 | 44500 | 44400 | 4178 |
| 231 | 20230720 | 150000 | 35581987350 | 44450 | 44500 | 44500 | 44450 | 889 |
| 232 | 20230720 | 145900 | 35542449950 | 44450 | 44500 | 44500 | 44400 | 5706 |
| 233 | 20230720 | 145800 | 35288802650 | 44500 | 44500 | 44500 | 44450 | 761 |
| 234 | 20230720 | 145700 | 35254955050 | 44500 | 44500 | 44500 | 44450 | 790 |
| 235 | 20230720 | 145600 | 35219814500 | 44500 | 44500 | 44500 | 44450 | 1332 |
| 236 | 20230720 | 145500 | 35160590100 | 44500 | 44500 | 44500 | 44450 | 630 |
| 237 | 20230720 | 145400 | 35132565200 | 44450 | 44500 | 44500 | 44450 | 1572 |
| 238 | 20230720 | 145300 | 35062663800 | 44500 | 44500 | 44500 | 44450 | 576 |
| 239 | 20230720 | 145200 | 35037047650 | 44500 | 44500 | 44500 | 44450 | 560 |
| 240 | 20230720 | 145100 | 35012138000 | 44450 | 44500 | 44500 | 44450 | 559 |
| 241 | 20230720 | 145000 | 34987269600 | 44500 | 44500 | 44500 | 44450 | 378 |
| 242 | 20230720 | 144900 | 34970458450 | 44500 | 44450 | 44500 | 44450 | 901 |
| 243 | 20230720 | 144800 | 34930386300 | 44500 | 44500 | 44500 | 44450 | 551 |
| 244 | 20230720 | 144700 | 34905874400 | 44500 | 44500 | 44500 | 44450 | 481 |
| 245 | 20230720 | 144600 | 34884481450 | 44500 | 44500 | 44500 | 44450 | 559 |
| 246 | 20230720 | 144500 | 34859619800 | 44500 | 44450 | 44500 | 44450 | 630 |
| 247 | 20230720 | 144400 | 34831596100 | 44500 | 44500 | 44500 | 44450 | 606 |
| 248 | 20230720 | 144300 | 34804651750 | 44450 | 44500 | 44500 | 44450 | 470 |
| 249 | 20230720 | 144200 | 34783742950 | 44450 | 44500 | 44500 | 44450 | 403 |
| 250 | 20230720 | 144100 | 34765811900 | 44500 | 44500 | 44550 | 44450 | 1475 |
| 251 | 20230720 | 144000 | 34700173750 | 44500 | 44450 | 44500 | 44450 | 595 |
| 252 | 20230720 | 143900 | 34673703500 | 44450 | 44550 | 44550 | 44450 | 495 |
| 253 | 20230720 | 143800 | 34651679800 | 44500 | 44550 | 44550 | 44500 | 724 |
| 254 | 20230720 | 143700 | 34619450900 | 44550 | 44500 | 44550 | 44450 | 2154 |
| 255 | 20230720 | 143600 | 34523588500 | 44500 | 44500 | 44500 | 44450 | 721 |
| 256 | 20230720 | 143500 | 34491531100 | 44500 | 44500 | 44500 | 44450 | 6562 |
| 257 | 20230720 | 143400 | 34199836150 | 44500 | 44500 | 44500 | 44450 | 996 |
| 258 | 20230720 | 143300 | 34155519500 | 44500 | 44500 | 44500 | 44450 | 1003 |
| 259 | 20230720 | 143200 | 34110891350 | 44500 | 44500 | 44500 | 44450 | 912 |
| 260 | 20230720 | 143100 | 34070316050 | 44500 | 44550 | 44550 | 44450 | 996 |
| 261 | 20230720 | 143000 | 34025986400 | 44550 | 44500 | 44550 | 44450 | 1865 |
| 262 | 20230720 | 142900 | 33942992000 | 44500 | 44500 | 44550 | 44450 | 1223 |
| 263 | 20230720 | 142800 | 33888568050 | 44500 | 44500 | 44550 | 44450 | 3932 |
| 264 | 20230720 | 142700 | 33713590650 | 44500 | 44550 | 44550 | 44450 | 3544 |
| 265 | 20230720 | 142600 | 33555872950 | 44550 | 44600 | 44600 | 44500 | 4666 |
| 266 | 20230720 | 142500 | 33347998800 | 44600 | 44600 | 44600 | 44550 | 794 |
| 267 | 20230720 | 142400 | 33312607700 | 44600 | 44600 | 44600 | 44550 | 637 |
| 268 | 20230720 | 142300 | 33284204300 | 44600 | 44600 | 44600 | 44550 | 550 |
| 269 | 20230720 | 142200 | 33259676700 | 44600 | 44600 | 44600 | 44550 | 766 |
| 270 | 20230720 | 142100 | 33225532150 | 44600 | 44600 | 44600 | 44550 | 797 |
| 271 | 20230720 | 142000 | 33190002100 | 44600 | 44600 | 44600 | 44550 | 877 |
| 272 | 20230720 | 141900 | 33150893750 | 44600 | 44600 | 44600 | 44550 | 759 |
| 273 | 20230720 | 141800 | 33117069000 | 44600 | 44600 | 44600 | 44550 | 471 |
| 274 | 20230720 | 141700 | 33096066400 | 44600 | 44600 | 44600 | 44550 | 363 |
| 275 | 20230720 | 141600 | 33079881800 | 44600 | 44550 | 44600 | 44500 | 2181 |
| 276 | 20230720 | 141500 | 32982719650 | 44550 | 44550 | 44550 | 44500 | 1147 |
| 277 | 20230720 | 141400 | 32931634550 | 44550 | 44550 | 44550 | 44500 | 655 |
| 278 | 20230720 | 141300 | 32902471150 | 44550 | 44550 | 44550 | 44500 | 758 |
| 279 | 20230720 | 141200 | 32868708050 | 44550 | 44550 | 44550 | 44500 | 1452 |
| 280 | 20230720 | 141100 | 32804026500 | 44550 | 44550 | 44550 | 44500 | 1161 |
| 281 | 20230720 | 141000 | 32752308350 | 44550 | 44550 | 44600 | 44500 | 2746 |
| 282 | 20230720 | 140900 | 32629953750 | 44600 | 44550 | 44600 | 44500 | 3257 |
| 283 | 20230720 | 140800 | 32484867450 | 44550 | 44500 | 44550 | 44500 | 1349 |
| 284 | 20230720 | 140700 | 32424813500 | 44550 | 44550 | 44550 | 44500 | 571 |
| 285 | 20230720 | 140600 | 32399382400 | 44550 | 44500 | 44550 | 44500 | 632 |
| 286 | 20230720 | 140500 | 32371239450 | 44550 | 44500 | 44550 | 44450 | 3128 |
| 287 | 20230720 | 140400 | 32232045450 | 44500 | 44500 | 44500 | 44450 | 538 |
| 288 | 20230720 | 140300 | 32208119650 | 44450 | 44500 | 44500 | 44450 | 625 |
| 289 | 20230720 | 140200 | 32180321550 | 44500 | 44500 | 44500 | 44450 | 322 |
| 290 | 20230720 | 140100 | 32165994650 | 44500 | 44500 | 44500 | 44450 | 560 |
| 291 | 20230720 | 140000 | 32141090600 | 44500 | 44500 | 44500 | 44450 | 1272 |
| 292 | 20230720 | 135900 | 32084519800 | 44450 | 44500 | 44500 | 44450 | 591 |
| 293 | 20230720 | 135800 | 32058238550 | 44500 | 44500 | 44500 | 44450 | 386 |
| 294 | 20230720 | 135700 | 32041068150 | 44500 | 44450 | 44500 | 44400 | 1562 |
| 295 | 20230720 | 135600 | 31971671200 | 44450 | 44450 | 44450 | 44400 | 833 |
| 296 | 20230720 | 135500 | 31934655850 | 44400 | 44500 | 44500 | 44400 | 1068 |
| 297 | 20230720 | 135400 | 31887183600 | 44450 | 44350 | 44500 | 44350 | 3530 |
| 298 | 20230720 | 135300 | 31730397000 | 44350 | 44450 | 44450 | 44300 | 6932 |
| 299 | 20230720 | 135200 | 31422943250 | 44450 | 44450 | 44450 | 44400 | 1532 |
| 300 | 20230720 | 135100 | 31354911100 | 44450 | 44450 | 44450 | 44400 | 940 |
| 301 | 20230720 | 135000 | 31313151500 | 44450 | 44450 | 44450 | 44400 | 454 |
| 302 | 20230720 | 134900 | 31292985800 | 44400 | 44400 | 44450 | 44400 | 394 |
| 303 | 20230720 | 134800 | 31275483000 | 44450 | 44450 | 44450 | 44400 | 855 |
| 304 | 20230720 | 134700 | 31237498650 | 44450 | 44450 | 44450 | 44400 | 1309 |
| 305 | 20230720 | 134600 | 31179368150 | 44450 | 44400 | 44450 | 44350 | 1193 |
| 306 | 20230720 | 134500 | 31126396100 | 44400 | 44400 | 44450 | 44350 | 533 |
| 307 | 20230720 | 134400 | 31102718950 | 44450 | 44400 | 44450 | 44350 | 723 |
| 308 | 20230720 | 134300 | 31070610050 | 44450 | 44450 | 44450 | 44350 | 3348 |
| 309 | 20230720 | 134200 | 30921945550 | 44450 | 44450 | 44450 | 44400 | 1138 |
| 310 | 20230720 | 134100 | 30871385250 | 44450 | 44450 | 44450 | 44400 | 995 |
| 311 | 20230720 | 134000 | 30827160300 | 44450 | 44450 | 44450 | 44400 | 956 |
| 312 | 20230720 | 133900 | 30784672950 | 44400 | 44450 | 44500 | 44400 | 1526 |
| 313 | 20230720 | 133800 | 30716843200 | 44450 | 44450 | 44450 | 44400 | 3019 |
| 314 | 20230720 | 133700 | 30582670050 | 44500 | 44500 | 44500 | 44450 | 665 |
| 315 | 20230720 | 133600 | 30553095200 | 44500 | 44500 | 44500 | 44450 | 1058 |
| 316 | 20230720 | 133500 | 30506016900 | 44500 | 44500 | 44500 | 44450 | 505 |
| 317 | 20230720 | 133400 | 30483548400 | 44500 | 44500 | 44500 | 44450 | 317 |
| 318 | 20230720 | 133300 | 30469448400 | 44500 | 44500 | 44500 | 44450 | 372 |
| 319 | 20230720 | 133200 | 30452900200 | 44500 | 44500 | 44500 | 44450 | 477 |
| 320 | 20230720 | 133100 | 30431679850 | 44500 | 44450 | 44500 | 44400 | 991 |
| 321 | 20230720 | 133000 | 30387630100 | 44450 | 44450 | 44450 | 44400 | 665 |
| 322 | 20230720 | 132900 | 30358072250 | 44450 | 44450 | 44450 | 44400 | 1844 |
| 323 | 20230720 | 132800 | 30276123750 | 44450 | 44400 | 44450 | 44400 | 829 |
| 324 | 20230720 | 132700 | 30239278050 | 44450 | 44300 | 44450 | 44300 | 5375 |
| 325 | 20230720 | 132600 | 30000726600 | 44300 | 44350 | 44350 | 44300 | 628 |
| 326 | 20230720 | 132500 | 29972886100 | 44350 | 44300 | 44350 | 44250 | 1167 |
| 327 | 20230720 | 132400 | 29921158900 | 44300 | 44250 | 44300 | 44250 | 2860 |
| 328 | 20230720 | 132300 | 29794490250 | 44300 | 44300 | 44300 | 44250 | 943 |
| 329 | 20230720 | 132200 | 29752723600 | 44300 | 44350 | 44350 | 44250 | 774 |
| 330 | 20230720 | 132100 | 29718434900 | 44300 | 44350 | 44350 | 44300 | 1022 |
| 331 | 20230720 | 132000 | 29673149050 | 44300 | 44350 | 44350 | 44300 | 944 |
| 332 | 20230720 | 131900 | 29631317450 | 44350 | 44350 | 44350 | 44300 | 1123 |
| 333 | 20230720 | 131800 | 29581521000 | 44350 | 44350 | 44350 | 44300 | 3087 |
| 334 | 20230720 | 131700 | 29444757600 | 44350 | 44300 | 44350 | 44300 | 1405 |
| 335 | 20230720 | 131600 | 29382464400 | 44350 | 44350 | 44350 | 44300 | 3531 |
| 336 | 20230720 | 131500 | 29225981700 | 44350 | 44350 | 44350 | 44300 | 323 |
| 337 | 20230720 | 131400 | 29211658750 | 44350 | 44400 | 44400 | 44300 | 922 |
| 338 | 20230720 | 131300 | 29170759800 | 44350 | 44400 | 44400 | 44350 | 336 |
| 339 | 20230720 | 131200 | 29155848100 | 44400 | 44400 | 44400 | 44350 | 795 |
| 340 | 20230720 | 131100 | 29120570900 | 44350 | 44400 | 44400 | 44350 | 1502 |
| 341 | 20230720 | 131000 | 29053939850 | 44400 | 44400 | 44400 | 44350 | 620 |
| 342 | 20230720 | 130900 | 29026433600 | 44400 | 44350 | 44400 | 44350 | 633 |
| 343 | 20230720 | 130800 | 28998350650 | 44400 | 44400 | 44400 | 44350 | 2719 |
| 344 | 20230720 | 130700 | 28877739100 | 44400 | 44400 | 44400 | 44350 | 498 |
| 345 | 20230720 | 130600 | 28855639800 | 44400 | 44450 | 44450 | 44350 | 349 |
| 346 | 20230720 | 130500 | 28840154300 | 44450 | 44450 | 44450 | 44400 | 3336 |
| 347 | 20230720 | 130400 | 28692019100 | 44400 | 44450 | 44450 | 44400 | 384 |
| 348 | 20230720 | 130300 | 28674962650 | 44450 | 44450 | 44450 | 44400 | 348 |
| 349 | 20230720 | 130200 | 28659494650 | 44400 | 44400 | 44450 | 44400 | 772 |
| 350 | 20230720 | 130100 | 28625199150 | 44450 | 44450 | 44450 | 44400 | 271 |
| 351 | 20230720 | 130000 | 28613157450 | 44400 | 44450 | 44450 | 44400 | 120 |
| 352 | 20230720 | 125900 | 28607823650 | 44450 | 44450 | 44450 | 44400 | 408 |
| 353 | 20230720 | 125800 | 28589689050 | 44450 | 44450 | 44450 | 44400 | 616 |
| 354 | 20230720 | 125700 | 28562329900 | 44450 | 44450 | 44450 | 44400 | 632 |
| 355 | 20230720 | 125600 | 28534255300 | 44450 | 44450 | 44450 | 44400 | 736 |
| 356 | 20230720 | 125500 | 28501541000 | 44450 | 44450 | 44450 | 44400 | 1609 |
| 357 | 20230720 | 125400 | 28430038950 | 44450 | 44450 | 44450 | 44400 | 626 |
| 358 | 20230720 | 125300 | 28402232900 | 44450 | 44400 | 44450 | 44400 | 671 |
| 359 | 20230720 | 125200 | 28372431150 | 44450 | 44450 | 44450 | 44400 | 429 |
| 360 | 20230720 | 125100 | 28353367950 | 44450 | 44450 | 44450 | 44400 | 425 |
| 361 | 20230720 | 125000 | 28334484450 | 44450 | 44450 | 44450 | 44400 | 437 |
| 362 | 20230720 | 124900 | 28315060450 | 44450 | 44500 | 44500 | 44400 | 766 |
| 363 | 20230720 | 124800 | 28281009900 | 44500 | 44500 | 44500 | 44450 | 415 |
| 364 | 20230720 | 124700 | 28262547000 | 44500 | 44500 | 44500 | 44400 | 785 |
| 365 | 20230720 | 124600 | 28227643450 | 44500 | 44450 | 44500 | 44450 | 1234 |
| 366 | 20230720 | 124500 | 28172755850 | 44500 | 44450 | 44500 | 44400 | 1275 |
| 367 | 20230720 | 124400 | 28116075900 | 44450 | 44450 | 44450 | 44400 | 332 |
| 368 | 20230720 | 124300 | 28101319300 | 44450 | 44350 | 44450 | 44350 | 923 |
| 369 | 20230720 | 124200 | 28060343350 | 44350 | 44400 | 44400 | 44300 | 618 |
| 370 | 20230720 | 124100 | 28032926500 | 44400 | 44350 | 44400 | 44300 | 1470 |
| 371 | 20230720 | 124000 | 27967735800 | 44350 | 44350 | 44350 | 44250 | 1486 |
| 372 | 20230720 | 123900 | 27901940700 | 44350 | 44350 | 44350 | 44300 | 496 |
| 373 | 20230720 | 123800 | 27879960150 | 44350 | 44350 | 44350 | 44300 | 1029 |
| 374 | 20230720 | 123700 | 27834358950 | 44300 | 44350 | 44350 | 44300 | 1004 |
| 375 | 20230720 | 123600 | 27789864950 | 44300 | 44400 | 44400 | 44300 | 3504 |
| 376 | 20230720 | 123500 | 27634565950 | 44400 | 44400 | 44400 | 44350 | 168 |
| 377 | 20230720 | 123400 | 27627106900 | 44350 | 44400 | 44400 | 44350 | 2526 |
| 378 | 20230720 | 123300 | 27515062200 | 44400 | 44450 | 44450 | 44350 | 2852 |
| 379 | 20230720 | 123200 | 27388434250 | 44450 | 44450 | 44450 | 44400 | 260 |
| 380 | 20230720 | 123100 | 27376877700 | 44450 | 44450 | 44450 | 44400 | 854 |
| 381 | 20230720 | 123000 | 27338919550 | 44450 | 44450 | 44450 | 44400 | 497 |
| 382 | 20230720 | 122900 | 27316838500 | 44450 | 44450 | 44450 | 44400 | 355 |
| 383 | 20230720 | 122800 | 27301063100 | 44450 | 44450 | 44450 | 44400 | 216 |
| 384 | 20230720 | 122700 | 27291462100 | 44450 | 44450 | 44450 | 44400 | 958 |
| 385 | 20230720 | 122600 | 27248910000 | 44450 | 44450 | 44450 | 44400 | 164 |
| 386 | 20230720 | 122500 | 27241622850 | 44450 | 44450 | 44450 | 44400 | 903 |
| 387 | 20230720 | 122400 | 27201513900 | 44450 | 44450 | 44450 | 44400 | 681 |
| 388 | 20230720 | 122300 | 27171263350 | 44400 | 44450 | 44450 | 44400 | 332 |
| 389 | 20230720 | 122200 | 27156512300 | 44450 | 44350 | 44450 | 44300 | 6995 |
| 390 | 20230720 | 122100 | 26846285550 | 44350 | 44350 | 44350 | 44300 | 1328 |
| 391 | 20230720 | 122000 | 26787435600 | 44350 | 44300 | 44350 | 44300 | 1039 |
| 392 | 20230720 | 121900 | 26741380350 | 44350 | 44400 | 44400 | 44300 | 6275 |
| 393 | 20230720 | 121800 | 26463092450 | 44400 | 44400 | 44400 | 44350 | 509 |
| 394 | 20230720 | 121700 | 26440498250 | 44400 | 44400 | 44400 | 44350 | 437 |
| 395 | 20230720 | 121600 | 26421100650 | 44400 | 44450 | 44450 | 44350 | 1500 |
| 396 | 20230720 | 121500 | 26354499800 | 44450 | 44450 | 44450 | 44400 | 2329 |
| 397 | 20230720 | 121400 | 26251084100 | 44450 | 44450 | 44450 | 44400 | 476 |
| 398 | 20230720 | 121300 | 26229933900 | 44450 | 44450 | 44450 | 44400 | 3301 |
| 399 | 20230720 | 121200 | 26083209750 | 44450 | 44450 | 44450 | 44400 | 720 |
| 400 | 20230720 | 121100 | 26051216400 | 44400 | 44450 | 44450 | 44400 | 304 |
| 401 | 20230720 | 121000 | 26037714550 | 44450 | 44450 | 44450 | 44400 | 389 |
| 402 | 20230720 | 120900 | 26020423950 | 44450 | 44400 | 44450 | 44400 | 525 |
| 403 | 20230720 | 120800 | 25997102350 | 44400 | 44450 | 44450 | 44400 | 1300 |
| 404 | 20230720 | 120700 | 25939354750 | 44450 | 44450 | 44450 | 44400 | 909 |
| 405 | 20230720 | 120600 | 25898973350 | 44450 | 44450 | 44450 | 44400 | 1984 |
| 406 | 20230720 | 120500 | 25810822650 | 44450 | 44400 | 44450 | 44400 | 417 |
| 407 | 20230720 | 120400 | 25792292550 | 44450 | 44450 | 44450 | 44400 | 397 |
| 408 | 20230720 | 120300 | 25774650500 | 44450 | 44450 | 44450 | 44400 | 1212 |
| 409 | 20230720 | 120200 | 25720782800 | 44450 | 44450 | 44450 | 44400 | 443 |
| 410 | 20230720 | 120100 | 25701097750 | 44450 | 44450 | 44450 | 44400 | 867 |
| 411 | 20230720 | 120000 | 25662560200 | 44450 | 44450 | 44450 | 44400 | 879 |
| 412 | 20230720 | 115900 | 25623499900 | 44450 | 44450 | 44450 | 44400 | 415 |
| 413 | 20230720 | 115800 | 25605066550 | 44400 | 44450 | 44450 | 44400 | 867 |
| 414 | 20230720 | 115700 | 25566559350 | 44400 | 44450 | 44450 | 44400 | 375 |
| 415 | 20230720 | 115600 | 25549895550 | 44450 | 44450 | 44450 | 44400 | 943 |
| 416 | 20230720 | 115500 | 25507997850 | 44450 | 44400 | 44450 | 44350 | 2929 |
| 417 | 20230720 | 115400 | 25377950100 | 44400 | 44400 | 44400 | 44350 | 489 |
| 418 | 20230720 | 115300 | 25356242450 | 44400 | 44450 | 44450 | 44350 | 4191 |
| 419 | 20230720 | 115200 | 25170170700 | 44450 | 44450 | 44450 | 44400 | 473 |
| 420 | 20230720 | 115100 | 25149157850 | 44450 | 44500 | 44500 | 44400 | 5497 |
| 421 | 20230720 | 115000 | 24904811250 | 44500 | 44500 | 44550 | 44450 | 7838 |
| 422 | 20230720 | 114900 | 24556049650 | 44550 | 44600 | 44600 | 44550 | 6350 |
| 423 | 20230720 | 114800 | 24273127750 | 44600 | 44600 | 44600 | 44550 | 434 |
| 424 | 20230720 | 114700 | 24253779200 | 44600 | 44600 | 44600 | 44550 | 1084 |
| 425 | 20230720 | 114600 | 24205478900 | 44550 | 44600 | 44600 | 44550 | 457 |
| 426 | 20230720 | 114500 | 24185105700 | 44600 | 44600 | 44650 | 44550 | 5383 |
| 427 | 20230720 | 114400 | 23945031300 | 44600 | 44600 | 44600 | 44550 | 937 |
| 428 | 20230720 | 114300 | 23903280550 | 44600 | 44600 | 44600 | 44550 | 409 |
| 429 | 20230720 | 114200 | 23885046750 | 44600 | 44600 | 44600 | 44550 | 455 |
| 430 | 20230720 | 114100 | 23864755750 | 44600 | 44600 | 44600 | 44550 | 456 |
| 431 | 20230720 | 114000 | 23844421650 | 44600 | 44550 | 44600 | 44550 | 405 |
| 432 | 20230720 | 113900 | 23826365400 | 44550 | 44600 | 44600 | 44550 | 1041 |
| 433 | 20230720 | 113800 | 23779969050 | 44600 | 44650 | 44650 | 44550 | 4567 |
| 434 | 20230720 | 113700 | 23576319900 | 44650 | 44750 | 44750 | 44600 | 4061 |
| 435 | 20230720 | 113600 | 23394946600 | 44750 | 44750 | 44750 | 44700 | 561 |
| 436 | 20230720 | 113500 | 23369853800 | 44750 | 44750 | 44750 | 44700 | 983 |
| 437 | 20230720 | 113400 | 23325905850 | 44750 | 44650 | 44750 | 44650 | 3448 |
| 438 | 20230720 | 113300 | 23171764950 | 44700 | 44650 | 44700 | 44650 | 1840 |
| 439 | 20230720 | 113200 | 23089539300 | 44650 | 44750 | 44750 | 44650 | 6122 |
| 440 | 20230720 | 113100 | 22815796550 | 44800 | 44800 | 44800 | 44750 | 1311 |
| 441 | 20230720 | 113000 | 22757107000 | 44800 | 44850 | 44850 | 44750 | 2687 |
| 442 | 20230720 | 112900 | 22636749300 | 44850 | 44900 | 44900 | 44800 | 2350 |
| 443 | 20230720 | 112800 | 22531347100 | 44900 | 44850 | 44900 | 44850 | 703 |
| 444 | 20230720 | 112700 | 22499789850 | 44900 | 44900 | 44950 | 44850 | 2028 |
| 445 | 20230720 | 112600 | 22408736800 | 44900 | 45000 | 45000 | 44900 | 3471 |
| 446 | 20230720 | 112500 | 22252784150 | 45000 | 44950 | 45000 | 44950 | 1530 |
| 447 | 20230720 | 112400 | 22183950900 | 45000 | 45000 | 45000 | 44950 | 2330 |
| 448 | 20230720 | 112300 | 22079155550 | 45000 | 45000 | 45000 | 44950 | 2124 |
| 449 | 20230720 | 112200 | 21983581650 | 44950 | 45100 | 45150 | 44950 | 4750 |
| 450 | 20230720 | 112100 | 21769547700 | 45150 | 45100 | 45150 | 45100 | 2158 |
| 451 | 20230720 | 112000 | 21672176600 | 45150 | 45200 | 45250 | 45100 | 10766 |
| 452 | 20230720 | 111900 | 21185813550 | 45200 | 45000 | 45200 | 44950 | 27484 |
| 453 | 20230720 | 111800 | 19947141050 | 45000 | 45000 | 45000 | 44950 | 3936 |
| 454 | 20230720 | 111700 | 19770056700 | 45000 | 45000 | 45000 | 44950 | 6759 |
| 455 | 20230720 | 111600 | 19465917000 | 45000 | 44950 | 45000 | 44900 | 20949 |
| 456 | 20230720 | 111500 | 18523735100 | 44900 | 44950 | 44950 | 44900 | 1474 |
| 457 | 20230720 | 111400 | 18457496400 | 44950 | 44850 | 44950 | 44800 | 22704 |
| 458 | 20230720 | 111300 | 17438029150 | 44850 | 44850 | 44850 | 44800 | 934 |
| 459 | 20230720 | 111200 | 17396139950 | 44850 | 44850 | 44850 | 44800 | 5422 |
| 460 | 20230720 | 111100 | 17153123200 | 44850 | 44850 | 44850 | 44800 | 2119 |
| 461 | 20230720 | 111000 | 17058090100 | 44850 | 44850 | 44850 | 44800 | 1463 |
| 462 | 20230720 | 110900 | 16992485850 | 44850 | 44800 | 44850 | 44800 | 7493 |
| 463 | 20230720 | 110800 | 16656725600 | 44800 | 44800 | 44800 | 44750 | 1263 |
| 464 | 20230720 | 110700 | 16600143850 | 44800 | 44750 | 44800 | 44700 | 2915 |
| 465 | 20230720 | 110600 | 16469678100 | 44700 | 44750 | 44750 | 44700 | 2044 |
| 466 | 20230720 | 110500 | 16378241100 | 44750 | 44750 | 44750 | 44700 | 1038 |
| 467 | 20230720 | 110400 | 16331791350 | 44750 | 44700 | 44750 | 44700 | 1007 |
| 468 | 20230720 | 110300 | 16286731100 | 44700 | 44750 | 44750 | 44700 | 1358 |
| 469 | 20230720 | 110200 | 16225973500 | 44750 | 44750 | 44750 | 44700 | 1312 |
| 470 | 20230720 | 110100 | 16167274600 | 44750 | 44750 | 44750 | 44700 | 1494 |
| 471 | 20230720 | 110000 | 16100425900 | 44750 | 44700 | 44750 | 44650 | 3025 |
| 472 | 20230720 | 105900 | 15965232300 | 44700 | 44650 | 44700 | 44600 | 2452 |
| 473 | 20230720 | 105800 | 15855730500 | 44650 | 44650 | 44650 | 44600 | 2098 |
| 474 | 20230720 | 105700 | 15762060650 | 44650 | 44650 | 44650 | 44600 | 782 |
| 475 | 20230720 | 105600 | 15727157850 | 44650 | 44650 | 44650 | 44600 | 902 |
| 476 | 20230720 | 105500 | 15686885600 | 44650 | 44600 | 44650 | 44600 | 416 |
| 477 | 20230720 | 105400 | 15668323950 | 44600 | 44650 | 44650 | 44600 | 328 |
| 478 | 20230720 | 105300 | 15653683600 | 44600 | 44650 | 44650 | 44600 | 855 |
| 479 | 20230720 | 105200 | 15615516350 | 44650 | 44650 | 44650 | 44600 | 158 |
| 480 | 20230720 | 105100 | 15608465750 | 44650 | 44650 | 44650 | 44600 | 855 |
| 481 | 20230720 | 105000 | 15570310450 | 44650 | 44700 | 44700 | 44600 | 1988 |
| 482 | 20230720 | 104900 | 15481539600 | 44700 | 44700 | 44700 | 44650 | 237 |
| 483 | 20230720 | 104800 | 15470951350 | 44700 | 44700 | 44700 | 44650 | 854 |
| 484 | 20230720 | 104700 | 15432794650 | 44650 | 44700 | 44700 | 44650 | 796 |
| 485 | 20230720 | 104600 | 15397218700 | 44650 | 44750 | 44750 | 44650 | 2918 |
| 486 | 20230720 | 104500 | 15266767300 | 44750 | 44600 | 44750 | 44550 | 10496 |
| 487 | 20230720 | 104400 | 14798042850 | 44550 | 44500 | 44600 | 44450 | 7393 |
| 488 | 20230720 | 104300 | 14468879850 | 44500 | 44450 | 44500 | 44450 | 1002 |
| 489 | 20230720 | 104200 | 14424331750 | 44500 | 44500 | 44500 | 44450 | 247 |
| 490 | 20230720 | 104100 | 14413345350 | 44500 | 44500 | 44500 | 44450 | 438 |
| 491 | 20230720 | 104000 | 14393859400 | 44500 | 44550 | 44550 | 44450 | 3593 |
| 492 | 20230720 | 103900 | 14233968250 | 44550 | 44550 | 44550 | 44500 | 478 |
| 493 | 20230720 | 103800 | 14212692850 | 44500 | 44550 | 44550 | 44500 | 1481 |
| 494 | 20230720 | 103700 | 14146721450 | 44550 | 44550 | 44550 | 44500 | 501 |
| 495 | 20230720 | 103600 | 14124407900 | 44550 | 44600 | 44600 | 44500 | 1957 |
| 496 | 20230720 | 103500 | 14037229550 | 44550 | 44550 | 44600 | 44550 | 3609 |
| 497 | 20230720 | 103400 | 13876432250 | 44550 | 44550 | 44550 | 44500 | 1174 |
| 498 | 20230720 | 103300 | 13824174950 | 44550 | 44500 | 44550 | 44500 | 552 |
| 499 | 20230720 | 103200 | 13799590450 | 44550 | 44550 | 44550 | 44500 | 743 |
| 500 | 20230720 | 103100 | 13766505900 | 44550 | 44550 | 44550 | 44500 | 1056 |
| 501 | 20230720 | 103000 | 13719481500 | 44550 | 44550 | 44550 | 44500 | 1219 |
| 502 | 20230720 | 102900 | 13665200000 | 44500 | 44550 | 44600 | 44500 | 724 |
| 503 | 20230720 | 102800 | 13632961600 | 44550 | 44600 | 44600 | 44550 | 1964 |
| 504 | 20230720 | 102700 | 13545448550 | 44600 | 44600 | 44600 | 44550 | 1000 |
| 505 | 20230720 | 102600 | 13500868000 | 44600 | 44600 | 44600 | 44550 | 1075 |
| 506 | 20230720 | 102500 | 13452963550 | 44600 | 44600 | 44600 | 44550 | 2904 |
| 507 | 20230720 | 102400 | 13323529800 | 44600 | 44600 | 44600 | 44550 | 1329 |
| 508 | 20230720 | 102300 | 13264257650 | 44600 | 44600 | 44600 | 44550 | 1547 |
| 509 | 20230720 | 102200 | 13195298550 | 44600 | 44600 | 44600 | 44500 | 1165 |
| 510 | 20230720 | 102100 | 13143366500 | 44600 | 44600 | 44600 | 44550 | 777 |
| 511 | 20230720 | 102000 | 13108728850 | 44600 | 44600 | 44600 | 44550 | 1230 |
| 512 | 20230720 | 101900 | 13053904900 | 44600 | 44600 | 44600 | 44550 | 1245 |
| 513 | 20230720 | 101800 | 12998415900 | 44600 | 44500 | 44600 | 44450 | 4908 |
| 514 | 20230720 | 101700 | 12779964600 | 44500 | 44450 | 44500 | 44450 | 829 |
| 515 | 20230720 | 101600 | 12743081800 | 44500 | 44500 | 44500 | 44450 | 649 |
| 516 | 20230720 | 101500 | 12714216300 | 44500 | 44500 | 44500 | 44450 | 3132 |
| 517 | 20230720 | 101400 | 12574969650 | 44500 | 44500 | 44500 | 44450 | 394 |
| 518 | 20230720 | 101300 | 12557447100 | 44500 | 44500 | 44500 | 44450 | 550 |
| 519 | 20230720 | 101200 | 12532978650 | 44500 | 44500 | 44500 | 44450 | 559 |
| 520 | 20230720 | 101100 | 12508109000 | 44500 | 44500 | 44500 | 44450 | 374 |
| 521 | 20230720 | 101000 | 12491476600 | 44450 | 44500 | 44500 | 44450 | 729 |
| 522 | 20230720 | 100900 | 12459060000 | 44500 | 44450 | 44500 | 44450 | 561 |
| 523 | 20230720 | 100800 | 12434103350 | 44500 | 44550 | 44550 | 44450 | 3789 |
| 524 | 20230720 | 100700 | 12265484850 | 44500 | 44600 | 44600 | 44500 | 394 |
| 525 | 20230720 | 100600 | 12247946500 | 44600 | 44550 | 44600 | 44500 | 3244 |
| 526 | 20230720 | 100500 | 12103440250 | 44550 | 44600 | 44600 | 44500 | 6881 |
| 527 | 20230720 | 100400 | 11797101450 | 44600 | 44600 | 44650 | 44600 | 1603 |
| 528 | 20230720 | 100300 | 11725605450 | 44600 | 44700 | 44750 | 44600 | 7469 |
| 529 | 20230720 | 100200 | 11391910450 | 44750 | 44750 | 44800 | 44700 | 3232 |
| 530 | 20230720 | 100100 | 11247265200 | 44750 | 44800 | 44800 | 44750 | 2530 |
| 531 | 20230720 | 100000 | 11133942350 | 44800 | 44750 | 44800 | 44700 | 4548 |
| 532 | 20230720 | 095900 | 10930401700 | 44750 | 44650 | 44750 | 44600 | 8828 |
| 533 | 20230720 | 095800 | 10535958400 | 44650 | 44600 | 44650 | 44550 | 6253 |
| 534 | 20230720 | 095700 | 10257080000 | 44600 | 44600 | 44600 | 44550 | 1836 |
| 535 | 20230720 | 095600 | 10175210000 | 44600 | 44600 | 44600 | 44550 | 712 |
| 536 | 20230720 | 095500 | 10143478400 | 44600 | 44550 | 44600 | 44500 | 3248 |
| 537 | 20230720 | 095400 | 9998835250 | 44600 | 44550 | 44600 | 44500 | 2520 |
| 538 | 20230720 | 095300 | 9886547800 | 44500 | 44500 | 44550 | 44450 | 4078 |
| 539 | 20230720 | 095200 | 9705001300 | 44450 | 44500 | 44500 | 44450 | 591 |
| 540 | 20230720 | 095100 | 9678717750 | 44500 | 44550 | 44550 | 44450 | 1563 |
| 541 | 20230720 | 095000 | 9609165200 | 44500 | 44450 | 44550 | 44450 | 3778 |
| 542 | 20230720 | 094900 | 9441007500 | 44500 | 44500 | 44500 | 44450 | 711 |
| 543 | 20230720 | 094800 | 9409381600 | 44500 | 44500 | 44500 | 44450 | 1430 |
| 544 | 20230720 | 094700 | 9345785600 | 44500 | 44550 | 44550 | 44450 | 2589 |
| 545 | 20230720 | 094600 | 9230567250 | 44500 | 44550 | 44550 | 44500 | 855 |
| 546 | 20230720 | 094500 | 9192502750 | 44550 | 44600 | 44600 | 44500 | 3122 |
| 547 | 20230720 | 094400 | 9053417450 | 44600 | 44600 | 44600 | 44550 | 1014 |
| 548 | 20230720 | 094300 | 9008194300 | 44600 | 44600 | 44600 | 44550 | 1982 |
| 549 | 20230720 | 094200 | 8919863600 | 44600 | 44600 | 44600 | 44550 | 1345 |
| 550 | 20230720 | 094100 | 8859917300 | 44600 | 44500 | 44600 | 44500 | 6701 |
| 551 | 20230720 | 094000 | 8561506800 | 44500 | 44350 | 44500 | 44350 | 5919 |
| 552 | 20230720 | 093900 | 8298434550 | 44350 | 44400 | 44450 | 44350 | 472 |
| 553 | 20230720 | 093800 | 8277477600 | 44400 | 44450 | 44500 | 44400 | 3441 |
| 554 | 20230720 | 093700 | 8124574900 | 44500 | 44500 | 44500 | 44450 | 1243 |
| 555 | 20230720 | 093600 | 8069308400 | 44500 | 44500 | 44500 | 44450 | 473 |
| 556 | 20230720 | 093500 | 8048261050 | 44500 | 44500 | 44500 | 44450 | 1469 |
| 557 | 20230720 | 093400 | 7982893800 | 44500 | 44500 | 44550 | 44450 | 2464 |
| 558 | 20230720 | 093300 | 7873242150 | 44500 | 44500 | 44550 | 44450 | 3612 |
| 559 | 20230720 | 093200 | 7712496850 | 44500 | 44500 | 44500 | 44450 | 1326 |
| 560 | 20230720 | 093100 | 7653498950 | 44500 | 44200 | 44500 | 44150 | 11468 |
| 561 | 20230720 | 093000 | 7145251050 | 44150 | 44150 | 44200 | 44100 | 3247 |
| 562 | 20230720 | 092900 | 7001868050 | 44150 | 44200 | 44200 | 44100 | 958 |
| 563 | 20230720 | 092800 | 6959580600 | 44200 | 44200 | 44200 | 44150 | 4458 |
| 564 | 20230720 | 092700 | 6762622150 | 44250 | 44250 | 44250 | 44200 | 788 |
| 565 | 20230720 | 092600 | 6727791250 | 44250 | 44300 | 44300 | 44200 | 1483 |
| 566 | 20230720 | 092500 | 6662169550 | 44250 | 44400 | 44400 | 44250 | 2579 |
| 567 | 20230720 | 092400 | 6547819800 | 44450 | 44150 | 44500 | 44100 | 13263 |
| 568 | 20230720 | 092300 | 5960087750 | 44150 | 44200 | 44200 | 44100 | 2059 |
| 569 | 20230720 | 092200 | 5869179550 | 44200 | 44200 | 44200 | 44150 | 1858 |
| 570 | 20230720 | 092100 | 5787108600 | 44150 | 44200 | 44250 | 44150 | 3463 |
| 571 | 20230720 | 092000 | 5634050900 | 44250 | 44200 | 44300 | 44200 | 2469 |
| 572 | 20230720 | 091900 | 5524816450 | 44250 | 44200 | 44250 | 44200 | 1568 |
| 573 | 20230720 | 091800 | 5455503000 | 44250 | 44250 | 44300 | 44200 | 3203 |
| 574 | 20230720 | 091700 | 5313765850 | 44300 | 44400 | 44400 | 44250 | 3923 |
| 575 | 20230720 | 091600 | 5139901450 | 44400 | 44400 | 44450 | 44350 | 3228 |
| 576 | 20230720 | 091500 | 4996618100 | 44400 | 44450 | 44500 | 44400 | 2169 |
| 577 | 20230720 | 091400 | 4900232850 | 44450 | 44500 | 44500 | 44450 | 1711 |
| 578 | 20230720 | 091300 | 4824167300 | 44500 | 44550 | 44550 | 44500 | 4841 |
| 579 | 20230720 | 091200 | 4608713800 | 44550 | 44550 | 44550 | 44500 | 1649 |
| 580 | 20230720 | 091100 | 4535284300 | 44550 | 44450 | 44550 | 44450 | 5105 |
| 581 | 20230720 | 091000 | 4308084950 | 44450 | 44300 | 44600 | 44300 | 5234 |
| 582 | 20230720 | 090900 | 4075710250 | 44300 | 44450 | 44450 | 44300 | 3394 |
| 583 | 20230720 | 090800 | 3925220450 | 44450 | 44650 | 44650 | 44400 | 6896 |
| 584 | 20230720 | 090700 | 3617953100 | 44650 | 44650 | 44700 | 44600 | 12330 |
| 585 | 20230720 | 090600 | 3067249050 | 44650 | 44400 | 44650 | 44400 | 21101 |
| 586 | 20230720 | 090500 | 2127447500 | 44450 | 44050 | 44500 | 44050 | 8862 |
| 587 | 20230720 | 090400 | 1734934850 | 44050 | 44150 | 44150 | 44000 | 4399 |
| 588 | 20230720 | 090300 | 1540988450 | 44200 | 44050 | 44200 | 44050 | 3749 |
| 589 | 20230720 | 090200 | 1375527050 | 44100 | 44000 | 44100 | 44000 | 7033 |
| 590 | 20230720 | 090100 | 1065994750 | 44050 | 44000 | 44200 | 43850 | 12633 |
| 591 | 20230720 | 090000 | 510395450 | 44000 | 44250 | 44250 | 43950 | 11079 |