32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 42368 |
| 3 | 20230901 | 184700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20230901 | 184600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20230901 | 184500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20230901 | 184400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20230901 | 184300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20230901 | 184200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20230901 | 184100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20230901 | 184000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20230901 | 183900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20230901 | 183800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20230901 | 183700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20230901 | 183600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20230901 | 183500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20230901 | 183400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20230901 | 183300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20230901 | 183200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20230901 | 183100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20230901 | 183000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20230901 | 182900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20230901 | 182800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20230901 | 182700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20230901 | 182600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20230901 | 182500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20230901 | 182400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20230901 | 182300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20230901 | 182200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20230901 | 182100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20230901 | 182000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20230901 | 181900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20230901 | 181800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 42368 |
| 33 | 20230901 | 181700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20230901 | 181600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20230901 | 181500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20230901 | 181400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20230901 | 181300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20230901 | 181200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20230901 | 181100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20230901 | 181000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20230901 | 180900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20230901 | 180800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20230901 | 180700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20230901 | 180600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20230901 | 180500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20230901 | 180400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20230901 | 180300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20230901 | 180200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20230901 | 180100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20230901 | 180000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20230901 | 175900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20230901 | 175800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20230901 | 175700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20230901 | 175600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20230901 | 175500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20230901 | 175400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20230901 | 175300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20230901 | 175200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20230901 | 175100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20230901 | 175000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20230901 | 174900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20230901 | 174800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 42368 |
| 63 | 20230901 | 174700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20230901 | 174600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20230901 | 174500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20230901 | 174400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20230901 | 174300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20230901 | 174200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20230901 | 174100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20230901 | 174000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20230901 | 173900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20230901 | 173800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20230901 | 173700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20230901 | 173600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20230901 | 173500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20230901 | 173400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20230901 | 173300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20230901 | 173200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20230901 | 173100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20230901 | 173000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20230901 | 172900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20230901 | 172800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20230901 | 172700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20230901 | 172600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20230901 | 172500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20230901 | 172400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20230901 | 172300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20230901 | 172200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20230901 | 172100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20230901 | 172000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20230901 | 171900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20230901 | 171800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 42368 |
| 93 | 20230901 | 171700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20230901 | 171600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20230901 | 171500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20230901 | 171400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20230901 | 171300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20230901 | 171200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20230901 | 171100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20230901 | 171000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20230901 | 170900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20230901 | 170800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20230901 | 170700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20230901 | 170600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20230901 | 170500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20230901 | 170400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20230901 | 170300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20230901 | 170200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20230901 | 170100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20230901 | 170000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20230901 | 165900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20230901 | 165800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20230901 | 165700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20230901 | 165600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20230901 | 165500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20230901 | 165400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20230901 | 165300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20230901 | 165200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20230901 | 165100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20230901 | 165000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20230901 | 164900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20230901 | 164800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 42368 |
| 123 | 20230901 | 164700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20230901 | 164600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20230901 | 164500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20230901 | 164400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20230901 | 164300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20230901 | 164200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20230901 | 164100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20230901 | 164000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20230901 | 163900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20230901 | 163800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20230901 | 163700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20230901 | 163600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20230901 | 163500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20230901 | 163400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20230901 | 163300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20230901 | 163200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20230901 | 163100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20230901 | 163000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20230901 | 162900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20230901 | 162800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20230901 | 162700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20230901 | 162600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20230901 | 162500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20230901 | 162400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20230901 | 162300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20230901 | 162200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20230901 | 162100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20230901 | 162000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20230901 | 161900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20230901 | 161800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 42368 |
| 153 | 20230901 | 161700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20230901 | 161600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20230901 | 161500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20230901 | 161400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20230901 | 161300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20230901 | 161200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20230901 | 161100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20230901 | 161000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20230901 | 160900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20230901 | 160800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20230901 | 160700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20230901 | 160600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20230901 | 160500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20230901 | 160400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20230901 | 160300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20230901 | 160200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20230901 | 160100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20230901 | 160000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20230901 | 155900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20230901 | 155800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20230901 | 155700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20230901 | 155600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20230901 | 155500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20230901 | 155400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20230901 | 155300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20230901 | 155200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20230901 | 155100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20230901 | 155000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20230901 | 154900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20230901 | 154800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 42368 |
| 183 | 20230901 | 154700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20230901 | 154600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20230901 | 154500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20230901 | 154400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20230901 | 154300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20230901 | 154200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20230901 | 154100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20230901 | 154000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20230901 | 153900 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20230901 | 153800 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20230901 | 153700 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20230901 | 153600 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20230901 | 153500 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20230901 | 153400 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20230901 | 153300 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20230901 | 153200 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20230901 | 153100 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20230901 | 153000 | 24739486250 | 36300 | 36300 | 36300 | 36300 | 42368 |
| 201 | 20230901 | 152900 | 23201527850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 202 | 20230901 | 152800 | 23201527850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 203 | 20230901 | 152700 | 23201527850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 204 | 20230901 | 152600 | 23201527850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 205 | 20230901 | 152500 | 23201527850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 206 | 20230901 | 152400 | 23201527850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 207 | 20230901 | 152300 | 23201527850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 208 | 20230901 | 152200 | 23201527850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 209 | 20230901 | 152100 | 23201527850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 210 | 20230901 | 152000 | 23201527850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 211 | 20230901 | 151900 | 23201527850 | 36450 | 36450 | 36450 | 36400 | 7595 |
| 212 | 20230901 | 151800 | 22925062750 | 36450 | 36450 | 36450 | 36400 | 1446 |
| 213 | 20230901 | 151700 | 22872362000 | 36450 | 36400 | 36450 | 36400 | 2344 |
| 214 | 20230901 | 151600 | 22786944550 | 36400 | 36450 | 36450 | 36400 | 589 |
| 215 | 20230901 | 151500 | 22765492650 | 36450 | 36400 | 36450 | 36400 | 560 |
| 216 | 20230901 | 151400 | 22745103000 | 36400 | 36450 | 36450 | 36400 | 1034 |
| 217 | 20230901 | 151300 | 22707460450 | 36450 | 36450 | 36450 | 36400 | 969 |
| 218 | 20230901 | 151200 | 22672183000 | 36400 | 36450 | 36450 | 36400 | 852 |
| 219 | 20230901 | 151100 | 22641132900 | 36450 | 36450 | 36450 | 36400 | 756 |
| 220 | 20230901 | 151000 | 22613580050 | 36450 | 36400 | 36450 | 36400 | 1359 |
| 221 | 20230901 | 150900 | 22564056050 | 36400 | 36450 | 36450 | 36400 | 197 |
| 222 | 20230901 | 150800 | 22556878400 | 36400 | 36400 | 36500 | 36400 | 1283 |
| 223 | 20230901 | 150700 | 22510120400 | 36450 | 36500 | 36500 | 36450 | 1316 |
| 224 | 20230901 | 150600 | 22462144350 | 36500 | 36500 | 36500 | 36450 | 1687 |
| 225 | 20230901 | 150500 | 22400645650 | 36500 | 36450 | 36500 | 36400 | 2723 |
| 226 | 20230901 | 150400 | 22301395800 | 36400 | 36450 | 36450 | 36400 | 246 |
| 227 | 20230901 | 150300 | 22292432450 | 36450 | 36450 | 36450 | 36400 | 791 |
| 228 | 20230901 | 150200 | 22263604350 | 36450 | 36450 | 36450 | 36400 | 335 |
| 229 | 20230901 | 150100 | 22251400200 | 36450 | 36450 | 36450 | 36400 | 2285 |
| 230 | 20230901 | 150000 | 22168119250 | 36450 | 36450 | 36450 | 36400 | 419 |
| 231 | 20230901 | 145900 | 22152855000 | 36400 | 36400 | 36450 | 36400 | 338 |
| 232 | 20230901 | 145800 | 22140547500 | 36400 | 36450 | 36500 | 36400 | 2007 |
| 233 | 20230901 | 145700 | 22067393200 | 36450 | 36450 | 36500 | 36450 | 568 |
| 234 | 20230901 | 145600 | 22046686550 | 36500 | 36450 | 36500 | 36450 | 234 |
| 235 | 20230901 | 145500 | 22038148700 | 36450 | 36500 | 36500 | 36450 | 1424 |
| 236 | 20230901 | 145400 | 21986241700 | 36500 | 36500 | 36500 | 36450 | 446 |
| 237 | 20230901 | 145300 | 21969976000 | 36500 | 36450 | 36500 | 36450 | 375 |
| 238 | 20230901 | 145200 | 21956301650 | 36500 | 36500 | 36500 | 36450 | 2052 |
| 239 | 20230901 | 145100 | 21881423150 | 36450 | 36450 | 36500 | 36450 | 332 |
| 240 | 20230901 | 145000 | 21869314000 | 36500 | 36450 | 36500 | 36450 | 555 |
| 241 | 20230901 | 144900 | 21849080000 | 36450 | 36450 | 36500 | 36450 | 571 |
| 242 | 20230901 | 144800 | 21828263350 | 36500 | 36450 | 36500 | 36400 | 3633 |
| 243 | 20230901 | 144700 | 21695844050 | 36450 | 36450 | 36450 | 36400 | 504 |
| 244 | 20230901 | 144600 | 21677481100 | 36400 | 36400 | 36450 | 36400 | 269 |
| 245 | 20230901 | 144500 | 21667683750 | 36450 | 36450 | 36450 | 36400 | 140 |
| 246 | 20230901 | 144400 | 21662583700 | 36400 | 36400 | 36450 | 36400 | 1158 |
| 247 | 20230901 | 144300 | 21620412650 | 36400 | 36450 | 36450 | 36400 | 214 |
| 248 | 20230901 | 144200 | 21612619900 | 36400 | 36450 | 36450 | 36400 | 112 |
| 249 | 20230901 | 144100 | 21608540100 | 36400 | 36400 | 36450 | 36400 | 1266 |
| 250 | 20230901 | 144000 | 21562400500 | 36400 | 36400 | 36450 | 36400 | 1681 |
| 251 | 20230901 | 143900 | 21501208700 | 36400 | 36450 | 36450 | 36400 | 626 |
| 252 | 20230901 | 143800 | 21478391750 | 36400 | 36450 | 36450 | 36400 | 378 |
| 253 | 20230901 | 143700 | 21464622050 | 36450 | 36450 | 36450 | 36400 | 1232 |
| 254 | 20230901 | 143600 | 21419739150 | 36450 | 36450 | 36500 | 36400 | 2015 |
| 255 | 20230901 | 143500 | 21346290900 | 36450 | 36450 | 36500 | 36450 | 3025 |
| 256 | 20230901 | 143400 | 21235977750 | 36450 | 36450 | 36500 | 36450 | 356 |
| 257 | 20230901 | 143300 | 21222995150 | 36450 | 36500 | 36500 | 36450 | 52 |
| 258 | 20230901 | 143200 | 21221098800 | 36450 | 36500 | 36500 | 36450 | 346 |
| 259 | 20230901 | 143100 | 21208483550 | 36500 | 36450 | 36500 | 36450 | 161 |
| 260 | 20230901 | 143000 | 21202611200 | 36450 | 36450 | 36500 | 36450 | 975 |
| 261 | 20230901 | 142900 | 21167071400 | 36450 | 36450 | 36500 | 36450 | 81 |
| 262 | 20230901 | 142800 | 21164118850 | 36500 | 36450 | 36500 | 36450 | 1740 |
| 263 | 20230901 | 142700 | 21100609700 | 36450 | 36500 | 36500 | 36450 | 306 |
| 264 | 20230901 | 142600 | 21089446500 | 36500 | 36500 | 36500 | 36450 | 199 |
| 265 | 20230901 | 142500 | 21082191900 | 36450 | 36500 | 36500 | 36450 | 146 |
| 266 | 20230901 | 142400 | 21076869100 | 36500 | 36550 | 36550 | 36450 | 2250 |
| 267 | 20230901 | 142300 | 20994843750 | 36550 | 36500 | 36550 | 36500 | 1323 |
| 268 | 20230901 | 142200 | 20946553700 | 36500 | 36550 | 36550 | 36500 | 113 |
| 269 | 20230901 | 142100 | 20942427500 | 36500 | 36450 | 36550 | 36450 | 2935 |
| 270 | 20230901 | 142000 | 20835303000 | 36450 | 36450 | 36500 | 36450 | 218 |
| 271 | 20230901 | 141900 | 20827356800 | 36450 | 36450 | 36450 | 36400 | 5632 |
| 272 | 20230901 | 141800 | 20622070700 | 36400 | 36400 | 36450 | 36400 | 2779 |
| 273 | 20230901 | 141700 | 20520914350 | 36400 | 36450 | 36450 | 36400 | 358 |
| 274 | 20230901 | 141600 | 20507882650 | 36400 | 36400 | 36450 | 36400 | 1249 |
| 275 | 20230901 | 141500 | 20462415900 | 36400 | 36400 | 36450 | 36400 | 361 |
| 276 | 20230901 | 141400 | 20449270950 | 36450 | 36450 | 36450 | 36400 | 680 |
| 277 | 20230901 | 141300 | 20424515850 | 36400 | 36450 | 36450 | 36400 | 154 |
| 278 | 20230901 | 141200 | 20418903650 | 36400 | 36500 | 36500 | 36400 | 5647 |
| 279 | 20230901 | 141100 | 20213081300 | 36450 | 36500 | 36500 | 36450 | 180 |
| 280 | 20230901 | 141000 | 20206519300 | 36450 | 36500 | 36500 | 36450 | 1167 |
| 281 | 20230901 | 140900 | 20163975400 | 36500 | 36450 | 36500 | 36450 | 179 |
| 282 | 20230901 | 140800 | 20157449900 | 36500 | 36500 | 36500 | 36450 | 1123 |
| 283 | 20230901 | 140700 | 20116513200 | 36450 | 36450 | 36500 | 36450 | 95 |
| 284 | 20230901 | 140600 | 20113049500 | 36450 | 36450 | 36500 | 36450 | 331 |
| 285 | 20230901 | 140500 | 20100984150 | 36450 | 36500 | 36500 | 36450 | 2994 |
| 286 | 20230901 | 140400 | 19991849900 | 36500 | 36500 | 36500 | 36450 | 127 |
| 287 | 20230901 | 140300 | 19987219800 | 36500 | 36500 | 36500 | 36450 | 173 |
| 288 | 20230901 | 140200 | 19980908450 | 36450 | 36500 | 36500 | 36450 | 164 |
| 289 | 20230901 | 140100 | 19974928350 | 36450 | 36450 | 36500 | 36450 | 79 |
| 290 | 20230901 | 140000 | 19972048150 | 36500 | 36450 | 36500 | 36450 | 74 |
| 291 | 20230901 | 135900 | 19969349950 | 36500 | 36500 | 36500 | 36450 | 470 |
| 292 | 20230901 | 135800 | 19952217350 | 36450 | 36500 | 36500 | 36450 | 35 |
| 293 | 20230901 | 135700 | 19950940450 | 36450 | 36500 | 36500 | 36450 | 86 |
| 294 | 20230901 | 135600 | 19947803150 | 36500 | 36550 | 36550 | 36450 | 136 |
| 295 | 20230901 | 135500 | 19942839050 | 36500 | 36500 | 36550 | 36500 | 375 |
| 296 | 20230901 | 135400 | 19929150450 | 36500 | 36450 | 36550 | 36450 | 787 |
| 297 | 20230901 | 135300 | 19900426750 | 36500 | 36500 | 36550 | 36450 | 362 |
| 298 | 20230901 | 135200 | 19887216200 | 36500 | 36500 | 36500 | 36450 | 2066 |
| 299 | 20230901 | 135100 | 19811816300 | 36450 | 36500 | 36500 | 36450 | 1290 |
| 300 | 20230901 | 135000 | 19764788550 | 36450 | 36450 | 36500 | 36450 | 47 |
| 301 | 20230901 | 134900 | 19763074200 | 36450 | 36500 | 36500 | 36450 | 121 |
| 302 | 20230901 | 134800 | 19758662950 | 36450 | 36500 | 36550 | 36450 | 3165 |
| 303 | 20230901 | 134700 | 19643148900 | 36500 | 36500 | 36550 | 36500 | 78 |
| 304 | 20230901 | 134600 | 19640301450 | 36550 | 36500 | 36550 | 36500 | 208 |
| 305 | 20230901 | 134500 | 19632709250 | 36500 | 36500 | 36550 | 36500 | 647 |
| 306 | 20230901 | 134400 | 19609073500 | 36500 | 36500 | 36550 | 36500 | 240 |
| 307 | 20230901 | 134300 | 19600312850 | 36500 | 36550 | 36550 | 36500 | 151 |
| 308 | 20230901 | 134200 | 19594795800 | 36500 | 36500 | 36550 | 36500 | 153 |
| 309 | 20230901 | 134100 | 19589211150 | 36500 | 36500 | 36550 | 36500 | 2395 |
| 310 | 20230901 | 134000 | 19501693500 | 36550 | 36550 | 36550 | 36500 | 233 |
| 311 | 20230901 | 133900 | 19493187000 | 36500 | 36550 | 36550 | 36500 | 28 |
| 312 | 20230901 | 133800 | 19492163650 | 36500 | 36500 | 36550 | 36500 | 217 |
| 313 | 20230901 | 133700 | 19484240250 | 36500 | 36550 | 36550 | 36500 | 123 |
| 314 | 20230901 | 133600 | 19479748600 | 36500 | 36550 | 36550 | 36500 | 383 |
| 315 | 20230901 | 133500 | 19465768900 | 36500 | 36500 | 36550 | 36500 | 307 |
| 316 | 20230901 | 133400 | 19454563200 | 36550 | 36500 | 36550 | 36500 | 38 |
| 317 | 20230901 | 133300 | 19453174750 | 36500 | 36500 | 36500 | 36500 | 40 |
| 318 | 20230901 | 133200 | 19451714750 | 36500 | 36550 | 36550 | 36500 | 28 |
| 319 | 20230901 | 133100 | 19450692350 | 36500 | 36550 | 36600 | 36500 | 3339 |
| 320 | 20230901 | 133000 | 19328722000 | 36550 | 36550 | 36600 | 36550 | 489 |
| 321 | 20230901 | 132900 | 19310844200 | 36550 | 36600 | 36600 | 36550 | 82 |
| 322 | 20230901 | 132800 | 19307846650 | 36550 | 36550 | 36600 | 36550 | 76 |
| 323 | 20230901 | 132700 | 19305067500 | 36550 | 36600 | 36600 | 36550 | 261 |
| 324 | 20230901 | 132600 | 19295526700 | 36550 | 36550 | 36600 | 36500 | 1597 |
| 325 | 20230901 | 132500 | 19237159850 | 36550 | 36500 | 36550 | 36500 | 776 |
| 326 | 20230901 | 132400 | 19208808800 | 36500 | 36500 | 36550 | 36500 | 740 |
| 327 | 20230901 | 132300 | 19181762750 | 36500 | 36500 | 36550 | 36500 | 175 |
| 328 | 20230901 | 132200 | 19175374950 | 36550 | 36550 | 36550 | 36500 | 256 |
| 329 | 20230901 | 132100 | 19166030500 | 36550 | 36500 | 36550 | 36500 | 159 |
| 330 | 20230901 | 132000 | 19160219550 | 36550 | 36500 | 36550 | 36500 | 287 |
| 331 | 20230901 | 131900 | 19149743750 | 36550 | 36550 | 36550 | 36500 | 1326 |
| 332 | 20230901 | 131800 | 19101285000 | 36550 | 36550 | 36550 | 36500 | 26 |
| 333 | 20230901 | 131700 | 19100334900 | 36500 | 36550 | 36550 | 36500 | 144 |
| 334 | 20230901 | 131600 | 19095077100 | 36500 | 36550 | 36550 | 36500 | 401 |
| 335 | 20230901 | 131500 | 19080425250 | 36550 | 36550 | 36600 | 36500 | 823 |
| 336 | 20230901 | 131400 | 19050344500 | 36500 | 36550 | 36550 | 36500 | 198 |
| 337 | 20230901 | 131300 | 19043116500 | 36550 | 36550 | 36550 | 36500 | 2387 |
| 338 | 20230901 | 131200 | 18955887950 | 36500 | 36550 | 36550 | 36500 | 1109 |
| 339 | 20230901 | 131100 | 18915385200 | 36500 | 36500 | 36550 | 36500 | 130 |
| 340 | 20230901 | 131000 | 18910638050 | 36500 | 36550 | 36600 | 36500 | 3024 |
| 341 | 20230901 | 130900 | 18800110450 | 36600 | 36600 | 36600 | 36550 | 52 |
| 342 | 20230901 | 130800 | 18798208450 | 36600 | 36550 | 36600 | 36550 | 129 |
| 343 | 20230901 | 130700 | 18793487750 | 36550 | 36600 | 36600 | 36550 | 254 |
| 344 | 20230901 | 130600 | 18784193200 | 36600 | 36600 | 36600 | 36550 | 90 |
| 345 | 20230901 | 130500 | 18780901900 | 36600 | 36600 | 36600 | 36550 | 585 |
| 346 | 20230901 | 130400 | 18759516550 | 36600 | 36550 | 36600 | 36550 | 861 |
| 347 | 20230901 | 130300 | 18728020200 | 36550 | 36550 | 36600 | 36500 | 1317 |
| 348 | 20230901 | 130200 | 18679906500 | 36550 | 36550 | 36600 | 36550 | 954 |
| 349 | 20230901 | 130100 | 18645037400 | 36600 | 36600 | 36600 | 36550 | 161 |
| 350 | 20230901 | 130000 | 18639152350 | 36550 | 36550 | 36600 | 36550 | 841 |
| 351 | 20230901 | 125900 | 18608408750 | 36550 | 36550 | 36600 | 36550 | 2957 |
| 352 | 20230901 | 125800 | 18500329150 | 36550 | 36500 | 36550 | 36500 | 14 |
| 353 | 20230901 | 125700 | 18499817600 | 36500 | 36550 | 36550 | 36500 | 31 |
| 354 | 20230901 | 125600 | 18498684900 | 36550 | 36550 | 36550 | 36500 | 569 |
| 355 | 20230901 | 125500 | 18477897500 | 36500 | 36550 | 36550 | 36500 | 187 |
| 356 | 20230901 | 125400 | 18471064150 | 36550 | 36550 | 36550 | 36500 | 46 |
| 357 | 20230901 | 125300 | 18469383400 | 36550 | 36500 | 36550 | 36500 | 1073 |
| 358 | 20230901 | 125200 | 18430207000 | 36550 | 36550 | 36550 | 36500 | 193 |
| 359 | 20230901 | 125100 | 18423162150 | 36550 | 36500 | 36550 | 36500 | 87 |
| 360 | 20230901 | 125000 | 18419985300 | 36550 | 36550 | 36550 | 36550 | 11 |
| 361 | 20230901 | 124900 | 18419583250 | 36550 | 36500 | 36550 | 36500 | 597 |
| 362 | 20230901 | 124800 | 18397769800 | 36550 | 36500 | 36550 | 36500 | 66 |
| 363 | 20230901 | 124700 | 18395360600 | 36550 | 36550 | 36550 | 36500 | 358 |
| 364 | 20230901 | 124600 | 18382293000 | 36550 | 36500 | 36550 | 36450 | 1175 |
| 365 | 20230901 | 124500 | 18339405900 | 36500 | 36500 | 36550 | 36500 | 3749 |
| 366 | 20230901 | 124400 | 18202566400 | 36550 | 36500 | 36550 | 36500 | 81 |
| 367 | 20230901 | 124300 | 18199608850 | 36550 | 36550 | 36550 | 36500 | 520 |
| 368 | 20230901 | 124200 | 18180606650 | 36550 | 36550 | 36550 | 36500 | 977 |
| 369 | 20230901 | 124100 | 18144906500 | 36550 | 36550 | 36550 | 36500 | 2151 |
| 370 | 20230901 | 124000 | 18066292750 | 36500 | 36500 | 36550 | 36500 | 240 |
| 371 | 20230901 | 123900 | 18057532600 | 36500 | 36550 | 36550 | 36500 | 102 |
| 372 | 20230901 | 123800 | 18053807750 | 36550 | 36500 | 36550 | 36500 | 338 |
| 373 | 20230901 | 123700 | 18041469450 | 36550 | 36550 | 36550 | 36500 | 321 |
| 374 | 20230901 | 123600 | 18029740950 | 36550 | 36550 | 36550 | 36500 | 100 |
| 375 | 20230901 | 123500 | 18026089950 | 36500 | 36500 | 36550 | 36500 | 83 |
| 376 | 20230901 | 123400 | 18023056550 | 36500 | 36550 | 36550 | 36500 | 50 |
| 377 | 20230901 | 123300 | 18021229850 | 36550 | 36500 | 36550 | 36450 | 1205 |
| 378 | 20230901 | 123200 | 17977247050 | 36500 | 36500 | 36500 | 36450 | 258 |
| 379 | 20230901 | 123100 | 17967835150 | 36450 | 36500 | 36500 | 36450 | 823 |
| 380 | 20230901 | 123000 | 17937798800 | 36500 | 36500 | 36500 | 36450 | 139 |
| 381 | 20230901 | 122900 | 17932726100 | 36500 | 36500 | 36500 | 36450 | 190 |
| 382 | 20230901 | 122800 | 17925800000 | 36500 | 36500 | 36500 | 36450 | 168 |
| 383 | 20230901 | 122700 | 17919668400 | 36500 | 36500 | 36500 | 36450 | 338 |
| 384 | 20230901 | 122600 | 17907331600 | 36450 | 36500 | 36500 | 36450 | 106 |
| 385 | 20230901 | 122500 | 17903462750 | 36500 | 36450 | 36500 | 36450 | 122 |
| 386 | 20230901 | 122400 | 17899010100 | 36450 | 36500 | 36550 | 36450 | 478 |
| 387 | 20230901 | 122300 | 17881563000 | 36500 | 36500 | 36500 | 36500 | 131 |
| 388 | 20230901 | 122200 | 17876781500 | 36500 | 36550 | 36550 | 36500 | 510 |
| 389 | 20230901 | 122100 | 17858158350 | 36550 | 36500 | 36550 | 36500 | 96 |
| 390 | 20230901 | 122000 | 17854653800 | 36500 | 36550 | 36550 | 36500 | 61 |
| 391 | 20230901 | 121900 | 17852426650 | 36550 | 36500 | 36550 | 36500 | 170 |
| 392 | 20230901 | 121800 | 17846221000 | 36500 | 36500 | 36500 | 36500 | 41 |
| 393 | 20230901 | 121700 | 17844724500 | 36500 | 36500 | 36550 | 36500 | 3234 |
| 394 | 20230901 | 121600 | 17726682500 | 36500 | 36500 | 36500 | 36450 | 138 |
| 395 | 20230901 | 121500 | 17721646000 | 36500 | 36450 | 36500 | 36450 | 173 |
| 396 | 20230901 | 121400 | 17715340050 | 36500 | 36450 | 36500 | 36450 | 611 |
| 397 | 20230901 | 121300 | 17693056000 | 36450 | 36450 | 36500 | 36450 | 410 |
| 398 | 20230901 | 121200 | 17678110400 | 36450 | 36450 | 36500 | 36400 | 698 |
| 399 | 20230901 | 121100 | 17652668350 | 36400 | 36450 | 36450 | 36400 | 740 |
| 400 | 20230901 | 121000 | 17625702200 | 36450 | 36450 | 36500 | 36450 | 743 |
| 401 | 20230901 | 120900 | 17598619800 | 36500 | 36450 | 36500 | 36450 | 245 |
| 402 | 20230901 | 120800 | 17589689350 | 36450 | 36450 | 36500 | 36450 | 275 |
| 403 | 20230901 | 120700 | 17579663050 | 36450 | 36450 | 36500 | 36450 | 274 |
| 404 | 20230901 | 120600 | 17569675400 | 36450 | 36450 | 36500 | 36450 | 1523 |
| 405 | 20230901 | 120500 | 17514161950 | 36450 | 36450 | 36450 | 36450 | 188 |
| 406 | 20230901 | 120400 | 17507309350 | 36500 | 36500 | 36500 | 36450 | 726 |
| 407 | 20230901 | 120300 | 17480841450 | 36450 | 36450 | 36500 | 36450 | 248 |
| 408 | 20230901 | 120200 | 17471801100 | 36450 | 36500 | 36500 | 36450 | 321 |
| 409 | 20230901 | 120100 | 17460097500 | 36500 | 36450 | 36500 | 36450 | 381 |
| 410 | 20230901 | 120000 | 17446209900 | 36450 | 36450 | 36500 | 36450 | 1478 |
| 411 | 20230901 | 115900 | 17392335950 | 36450 | 36450 | 36500 | 36450 | 215 |
| 412 | 20230901 | 115800 | 17384498550 | 36450 | 36450 | 36500 | 36450 | 319 |
| 413 | 20230901 | 115700 | 17372869750 | 36450 | 36400 | 36450 | 36400 | 3761 |
| 414 | 20230901 | 115600 | 17235783500 | 36400 | 36450 | 36450 | 36400 | 5334 |
| 415 | 20230901 | 115500 | 17041368850 | 36450 | 36500 | 36500 | 36450 | 149 |
| 416 | 20230901 | 115400 | 17035933050 | 36500 | 36500 | 36500 | 36450 | 228 |
| 417 | 20230901 | 115300 | 17027611400 | 36500 | 36500 | 36500 | 36450 | 763 |
| 418 | 20230901 | 115200 | 16999792500 | 36500 | 36450 | 36500 | 36450 | 238 |
| 419 | 20230901 | 115100 | 16991115300 | 36450 | 36500 | 36500 | 36450 | 21 |
| 420 | 20230901 | 115000 | 16990349050 | 36500 | 36450 | 36500 | 36450 | 188 |
| 421 | 20230901 | 114900 | 16983495350 | 36500 | 36500 | 36500 | 36450 | 225 |
| 422 | 20230901 | 114800 | 16975283000 | 36500 | 36500 | 36500 | 36450 | 149 |
| 423 | 20230901 | 114700 | 16969851250 | 36450 | 36500 | 36550 | 36450 | 3365 |
| 424 | 20230901 | 114600 | 16847029050 | 36500 | 36500 | 36550 | 36500 | 222 |
| 425 | 20230901 | 114500 | 16838925900 | 36550 | 36550 | 36550 | 36500 | 257 |
| 426 | 20230901 | 114400 | 16829534700 | 36550 | 36550 | 36600 | 36500 | 3558 |
| 427 | 20230901 | 114300 | 16699489700 | 36600 | 36600 | 36600 | 36550 | 73 |
| 428 | 20230901 | 114200 | 16696818150 | 36600 | 36500 | 36600 | 36500 | 4144 |
| 429 | 20230901 | 114100 | 16545359250 | 36500 | 36500 | 36550 | 36500 | 155 |
| 430 | 20230901 | 114000 | 16539700300 | 36550 | 36550 | 36550 | 36500 | 220 |
| 431 | 20230901 | 113900 | 16531664500 | 36550 | 36550 | 36550 | 36500 | 70 |
| 432 | 20230901 | 113800 | 16529106400 | 36500 | 36500 | 36500 | 36500 | 590 |
| 433 | 20230901 | 113700 | 16507571400 | 36500 | 36550 | 36550 | 36500 | 539 |
| 434 | 20230901 | 113600 | 16487891650 | 36550 | 36550 | 36550 | 36550 | 1055 |
| 435 | 20230901 | 113500 | 16449331400 | 36600 | 36550 | 36600 | 36550 | 272 |
| 436 | 20230901 | 113400 | 16439389150 | 36600 | 36550 | 36600 | 36550 | 256 |
| 437 | 20230901 | 113300 | 16430032050 | 36600 | 36550 | 36600 | 36550 | 635 |
| 438 | 20230901 | 113200 | 16406811150 | 36550 | 36600 | 36600 | 36550 | 179 |
| 439 | 20230901 | 113100 | 16400259900 | 36550 | 36600 | 36600 | 36550 | 142 |
| 440 | 20230901 | 113000 | 16395064350 | 36600 | 36650 | 36650 | 36600 | 345 |
| 441 | 20230901 | 112900 | 16382437150 | 36600 | 36650 | 36650 | 36600 | 236 |
| 442 | 20230901 | 112800 | 16373796900 | 36650 | 36600 | 36650 | 36600 | 362 |
| 443 | 20230901 | 112700 | 16360545000 | 36650 | 36600 | 36650 | 36600 | 555 |
| 444 | 20230901 | 112600 | 16340231250 | 36600 | 36600 | 36600 | 36550 | 164 |
| 445 | 20230901 | 112500 | 16334229250 | 36600 | 36600 | 36600 | 36550 | 1062 |
| 446 | 20230901 | 112400 | 16295361200 | 36600 | 36550 | 36600 | 36550 | 1605 |
| 447 | 20230901 | 112300 | 16236620800 | 36550 | 36600 | 36600 | 36550 | 151 |
| 448 | 20230901 | 112200 | 16231094450 | 36600 | 36500 | 36600 | 36500 | 1740 |
| 449 | 20230901 | 112100 | 16167493350 | 36550 | 36500 | 36550 | 36500 | 583 |
| 450 | 20230901 | 112000 | 16146192550 | 36550 | 36550 | 36550 | 36500 | 431 |
| 451 | 20230901 | 111900 | 16130439650 | 36550 | 36550 | 36550 | 36500 | 102 |
| 452 | 20230901 | 111800 | 16126712350 | 36500 | 36550 | 36550 | 36500 | 631 |
| 453 | 20230901 | 111700 | 16103676700 | 36550 | 36500 | 36550 | 36450 | 1516 |
| 454 | 20230901 | 111600 | 16048344850 | 36500 | 36500 | 36500 | 36450 | 466 |
| 455 | 20230901 | 111500 | 16031336550 | 36500 | 36500 | 36500 | 36450 | 145 |
| 456 | 20230901 | 111400 | 16026048350 | 36500 | 36500 | 36500 | 36450 | 437 |
| 457 | 20230901 | 111300 | 16010109400 | 36500 | 36500 | 36500 | 36450 | 835 |
| 458 | 20230901 | 111200 | 15979637500 | 36450 | 36500 | 36500 | 36450 | 1599 |
| 459 | 20230901 | 111100 | 15921276800 | 36500 | 36550 | 36550 | 36500 | 4203 |
| 460 | 20230901 | 111000 | 15767863450 | 36550 | 36550 | 36550 | 36500 | 67 |
| 461 | 20230901 | 110900 | 15765415700 | 36550 | 36550 | 36550 | 36500 | 32 |
| 462 | 20230901 | 110800 | 15764247150 | 36500 | 36550 | 36550 | 36500 | 119 |
| 463 | 20230901 | 110700 | 15759898100 | 36500 | 36550 | 36550 | 36500 | 381 |
| 464 | 20230901 | 110600 | 15745983450 | 36550 | 36550 | 36550 | 36500 | 746 |
| 465 | 20230901 | 110500 | 15718717350 | 36500 | 36550 | 36550 | 36500 | 306 |
| 466 | 20230901 | 110400 | 15707534400 | 36500 | 36550 | 36550 | 36500 | 347 |
| 467 | 20230901 | 110300 | 15694867800 | 36550 | 36550 | 36550 | 36500 | 369 |
| 468 | 20230901 | 110200 | 15681397150 | 36550 | 36600 | 36600 | 36550 | 1395 |
| 469 | 20230901 | 110100 | 15630409700 | 36600 | 36550 | 36600 | 36550 | 131 |
| 470 | 20230901 | 110000 | 15625621350 | 36550 | 36600 | 36600 | 36550 | 686 |
| 471 | 20230901 | 105900 | 15600545250 | 36550 | 36600 | 36600 | 36550 | 121 |
| 472 | 20230901 | 105800 | 15596122350 | 36550 | 36600 | 36600 | 36550 | 67 |
| 473 | 20230901 | 105700 | 15593671000 | 36600 | 36550 | 36600 | 36550 | 678 |
| 474 | 20230901 | 105600 | 15568876750 | 36600 | 36650 | 36650 | 36600 | 3535 |
| 475 | 20230901 | 105500 | 15439489750 | 36650 | 36600 | 36650 | 36600 | 2532 |
| 476 | 20230901 | 105400 | 15346758400 | 36600 | 36550 | 36600 | 36550 | 160 |
| 477 | 20230901 | 105300 | 15340902650 | 36600 | 36600 | 36600 | 36550 | 215 |
| 478 | 20230901 | 105200 | 15333043700 | 36550 | 36500 | 36550 | 36450 | 3149 |
| 479 | 20230901 | 105100 | 15218037250 | 36500 | 36500 | 36500 | 36500 | 502 |
| 480 | 20230901 | 105000 | 15199714250 | 36500 | 36450 | 36500 | 36450 | 492 |
| 481 | 20230901 | 104900 | 15181770750 | 36450 | 36500 | 36500 | 36450 | 875 |
| 482 | 20230901 | 104800 | 15149871700 | 36500 | 36500 | 36500 | 36450 | 63 |
| 483 | 20230901 | 104700 | 15147572800 | 36500 | 36500 | 36500 | 36500 | 319 |
| 484 | 20230901 | 104600 | 15135929300 | 36500 | 36500 | 36500 | 36450 | 1965 |
| 485 | 20230901 | 104500 | 15064208450 | 36500 | 36450 | 36500 | 36450 | 270 |
| 486 | 20230901 | 104400 | 15054363200 | 36450 | 36500 | 36500 | 36450 | 973 |
| 487 | 20230901 | 104300 | 15018895550 | 36500 | 36450 | 36500 | 36450 | 1492 |
| 488 | 20230901 | 104200 | 14964498250 | 36500 | 36500 | 36500 | 36450 | 1118 |
| 489 | 20230901 | 104100 | 14923743100 | 36500 | 36450 | 36500 | 36450 | 962 |
| 490 | 20230901 | 104000 | 14888655300 | 36450 | 36500 | 36550 | 36450 | 3858 |
| 491 | 20230901 | 103900 | 14747851850 | 36550 | 36500 | 36550 | 36500 | 1629 |
| 492 | 20230901 | 103800 | 14688392050 | 36500 | 36550 | 36550 | 36500 | 89 |
| 493 | 20230901 | 103700 | 14685140350 | 36550 | 36600 | 36650 | 36550 | 5575 |
| 494 | 20230901 | 103600 | 14481188200 | 36600 | 36650 | 36650 | 36600 | 398 |
| 495 | 20230901 | 103500 | 14466605350 | 36600 | 36700 | 36700 | 36600 | 2139 |
| 496 | 20230901 | 103400 | 14388227200 | 36700 | 36700 | 36700 | 36650 | 491 |
| 497 | 20230901 | 103300 | 14370230900 | 36700 | 36700 | 36700 | 36650 | 213 |
| 498 | 20230901 | 103200 | 14362416500 | 36700 | 36750 | 36800 | 36700 | 804 |
| 499 | 20230901 | 103100 | 14332900350 | 36800 | 36800 | 36800 | 36750 | 1436 |
| 500 | 20230901 | 103000 | 14280120950 | 36750 | 36800 | 36800 | 36750 | 207 |
| 501 | 20230901 | 102900 | 14272506750 | 36750 | 36750 | 36800 | 36750 | 476 |
| 502 | 20230901 | 102800 | 14254992250 | 36750 | 36850 | 36850 | 36750 | 1020 |
| 503 | 20230901 | 102700 | 14217459450 | 36800 | 36750 | 36850 | 36750 | 2415 |
| 504 | 20230901 | 102600 | 14128593350 | 36800 | 36750 | 36800 | 36750 | 209 |
| 505 | 20230901 | 102500 | 14120910000 | 36750 | 36750 | 36750 | 36700 | 1407 |
| 506 | 20230901 | 102400 | 14069209400 | 36750 | 36750 | 36750 | 36700 | 207 |
| 507 | 20230901 | 102300 | 14061602650 | 36750 | 36700 | 36750 | 36700 | 799 |
| 508 | 20230901 | 102200 | 14032272900 | 36700 | 36700 | 36700 | 36600 | 1147 |
| 509 | 20230901 | 102100 | 13990182100 | 36700 | 36700 | 36700 | 36650 | 1375 |
| 510 | 20230901 | 102000 | 13939780800 | 36700 | 36700 | 36700 | 36650 | 479 |
| 511 | 20230901 | 101900 | 13922212000 | 36700 | 36750 | 36750 | 36650 | 3737 |
| 512 | 20230901 | 101800 | 13785059150 | 36750 | 36750 | 36800 | 36700 | 1025 |
| 513 | 20230901 | 101700 | 13747391050 | 36750 | 36750 | 36800 | 36700 | 3169 |
| 514 | 20230901 | 101600 | 13630932250 | 36750 | 36650 | 36750 | 36650 | 2232 |
| 515 | 20230901 | 101500 | 13549014900 | 36650 | 36650 | 36800 | 36600 | 12027 |
| 516 | 20230901 | 101400 | 13106919300 | 36700 | 36700 | 36700 | 36650 | 1862 |
| 517 | 20230901 | 101300 | 13038642850 | 36700 | 36700 | 36700 | 36650 | 2656 |
| 518 | 20230901 | 101200 | 12941183650 | 36700 | 36650 | 36700 | 36650 | 2827 |
| 519 | 20230901 | 101100 | 12837450500 | 36600 | 36550 | 36650 | 36550 | 1726 |
| 520 | 20230901 | 101000 | 12774220950 | 36600 | 36600 | 36600 | 36550 | 3645 |
| 521 | 20230901 | 100900 | 12640824150 | 36600 | 36550 | 36600 | 36550 | 554 |
| 522 | 20230901 | 100800 | 12620563700 | 36600 | 36550 | 36600 | 36500 | 2696 |
| 523 | 20230901 | 100700 | 12522025100 | 36500 | 36550 | 36550 | 36500 | 201 |
| 524 | 20230901 | 100600 | 12514683550 | 36550 | 36550 | 36550 | 36500 | 967 |
| 525 | 20230901 | 100500 | 12479344700 | 36550 | 36500 | 36550 | 36500 | 544 |
| 526 | 20230901 | 100400 | 12459470250 | 36550 | 36550 | 36600 | 36500 | 951 |
| 527 | 20230901 | 100300 | 12424711650 | 36550 | 36600 | 36600 | 36550 | 1334 |
| 528 | 20230901 | 100200 | 12375929000 | 36600 | 36600 | 36600 | 36550 | 2003 |
| 529 | 20230901 | 100100 | 12302640550 | 36600 | 36550 | 36600 | 36550 | 1631 |
| 530 | 20230901 | 100000 | 12243010900 | 36500 | 36400 | 36500 | 36400 | 5602 |
| 531 | 20230901 | 095900 | 12038643700 | 36450 | 36400 | 36450 | 36400 | 508 |
| 532 | 20230901 | 095800 | 12020149450 | 36450 | 36450 | 36450 | 36400 | 1579 |
| 533 | 20230901 | 095700 | 11962623750 | 36450 | 36450 | 36450 | 36400 | 985 |
| 534 | 20230901 | 095600 | 11926752900 | 36400 | 36400 | 36450 | 36350 | 4750 |
| 535 | 20230901 | 095500 | 11753826200 | 36450 | 36450 | 36450 | 36400 | 2383 |
| 536 | 20230901 | 095400 | 11667043950 | 36450 | 36450 | 36450 | 36400 | 2772 |
| 537 | 20230901 | 095300 | 11566023250 | 36450 | 36400 | 36450 | 36400 | 3035 |
| 538 | 20230901 | 095200 | 11455488750 | 36400 | 36450 | 36500 | 36400 | 4031 |
| 539 | 20230901 | 095100 | 11308688600 | 36450 | 36450 | 36500 | 36400 | 2138 |
| 540 | 20230901 | 095000 | 11230768350 | 36450 | 36450 | 36500 | 36400 | 3188 |
| 541 | 20230901 | 094900 | 11114572650 | 36500 | 36450 | 36500 | 36400 | 10671 |
| 542 | 20230901 | 094800 | 10725507650 | 36450 | 36500 | 36550 | 36450 | 4369 |
| 543 | 20230901 | 094700 | 10566079800 | 36500 | 36550 | 36550 | 36500 | 1558 |
| 544 | 20230901 | 094600 | 10509174600 | 36550 | 36600 | 36600 | 36550 | 5472 |
| 545 | 20230901 | 094500 | 10309165900 | 36550 | 36600 | 36600 | 36550 | 1257 |
| 546 | 20230901 | 094400 | 10263204550 | 36550 | 36550 | 36600 | 36550 | 1388 |
| 547 | 20230901 | 094300 | 10212466150 | 36550 | 36600 | 36650 | 36550 | 3725 |
| 548 | 20230901 | 094200 | 10076160400 | 36650 | 36600 | 36650 | 36600 | 1080 |
| 549 | 20230901 | 094100 | 10036599800 | 36650 | 36750 | 36750 | 36600 | 6388 |
| 550 | 20230901 | 094000 | 9802244200 | 36750 | 36700 | 36750 | 36700 | 993 |
| 551 | 20230901 | 093900 | 9765797850 | 36750 | 36700 | 36750 | 36650 | 3819 |
| 552 | 20230901 | 093800 | 9625653950 | 36700 | 36650 | 36700 | 36650 | 1773 |
| 553 | 20230901 | 093700 | 9560661750 | 36650 | 36650 | 36650 | 36600 | 2263 |
| 554 | 20230901 | 093600 | 9477772900 | 36650 | 36600 | 36650 | 36600 | 2257 |
| 555 | 20230901 | 093500 | 9395106000 | 36650 | 36650 | 36650 | 36600 | 1599 |
| 556 | 20230901 | 093400 | 9336539250 | 36650 | 36700 | 36750 | 36600 | 3259 |
| 557 | 20230901 | 093300 | 9217112400 | 36700 | 36700 | 36750 | 36650 | 1989 |
| 558 | 20230901 | 093200 | 9144146450 | 36700 | 36700 | 36750 | 36650 | 2324 |
| 559 | 20230901 | 093100 | 9058846450 | 36700 | 36700 | 36700 | 36650 | 2190 |
| 560 | 20230901 | 093000 | 8978484300 | 36650 | 36650 | 36700 | 36650 | 4303 |
| 561 | 20230901 | 092900 | 8820694200 | 36700 | 36700 | 36700 | 36650 | 2818 |
| 562 | 20230901 | 092800 | 8717341950 | 36650 | 36650 | 36700 | 36650 | 1271 |
| 563 | 20230901 | 092700 | 8670743900 | 36700 | 36750 | 36750 | 36600 | 9391 |
| 564 | 20230901 | 092600 | 8326324050 | 36750 | 36750 | 36750 | 36650 | 4419 |
| 565 | 20230901 | 092500 | 8164244850 | 36700 | 36800 | 36800 | 36650 | 8783 |
| 566 | 20230901 | 092400 | 7841766950 | 36800 | 36850 | 36900 | 36800 | 3851 |
| 567 | 20230901 | 092300 | 7699843950 | 36850 | 36850 | 36900 | 36800 | 6644 |
| 568 | 20230901 | 092200 | 7455122850 | 36850 | 36900 | 36900 | 36850 | 2586 |
| 569 | 20230901 | 092100 | 7359777800 | 36900 | 36950 | 36950 | 36900 | 1440 |
| 570 | 20230901 | 092000 | 7306617050 | 36950 | 36950 | 37000 | 36900 | 3227 |
| 571 | 20230901 | 091900 | 7187453250 | 37000 | 37000 | 37100 | 37000 | 4986 |
| 572 | 20230901 | 091800 | 7002895550 | 37050 | 37050 | 37050 | 37000 | 5022 |
| 573 | 20230901 | 091700 | 6816873500 | 37050 | 37100 | 37100 | 37050 | 4862 |
| 574 | 20230901 | 091600 | 6636642200 | 37150 | 37250 | 37250 | 37100 | 5717 |
| 575 | 20230901 | 091500 | 6424140150 | 37200 | 37200 | 37250 | 37150 | 3711 |
| 576 | 20230901 | 091400 | 6286023750 | 37250 | 37250 | 37300 | 37200 | 1884 |
| 577 | 20230901 | 091300 | 6215886900 | 37300 | 37300 | 37300 | 37200 | 7465 |
| 578 | 20230901 | 091200 | 5937898650 | 37300 | 37450 | 37500 | 37300 | 8021 |
| 579 | 20230901 | 091100 | 5637959600 | 37450 | 37450 | 37500 | 37400 | 5375 |
| 580 | 20230901 | 091000 | 5436667150 | 37500 | 37400 | 37500 | 37350 | 11262 |
| 581 | 20230901 | 090900 | 5015079350 | 37400 | 37350 | 37400 | 37350 | 8540 |
| 582 | 20230901 | 090800 | 4695824200 | 37400 | 37200 | 37400 | 37150 | 12996 |
| 583 | 20230901 | 090700 | 4211239400 | 37150 | 37300 | 37300 | 37150 | 4449 |
| 584 | 20230901 | 090600 | 4045655700 | 37250 | 37300 | 37350 | 37250 | 3629 |
| 585 | 20230901 | 090500 | 3910411050 | 37300 | 37400 | 37450 | 37250 | 3675 |
| 586 | 20230901 | 090400 | 3773236750 | 37400 | 37400 | 37450 | 37200 | 19505 |
| 587 | 20230901 | 090300 | 3045222250 | 37450 | 37200 | 37500 | 37200 | 23958 |
| 588 | 20230901 | 090200 | 2149920450 | 37250 | 36950 | 37300 | 36950 | 22632 |
| 589 | 20230901 | 090100 | 1309105150 | 36950 | 36750 | 37000 | 36750 | 18219 |
| 590 | 20230901 | 090000 | 636820900 | 36750 | 36800 | 36800 | 36700 | 17311 |