32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 57089 |
| 3 | 20240403 | 184800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20240403 | 184700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20240403 | 184600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20240403 | 184500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20240403 | 184400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20240403 | 184300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20240403 | 184200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20240403 | 184100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20240403 | 184000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20240403 | 183900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20240403 | 183800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20240403 | 183700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20240403 | 183600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20240403 | 183500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20240403 | 183400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20240403 | 183300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20240403 | 183200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20240403 | 183100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20240403 | 183000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20240403 | 182900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20240403 | 182800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20240403 | 182700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20240403 | 182600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20240403 | 182500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20240403 | 182400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20240403 | 182300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20240403 | 182200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20240403 | 182100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20240403 | 182000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20240403 | 181900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 57089 |
| 33 | 20240403 | 181800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20240403 | 181700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20240403 | 181600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20240403 | 181500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20240403 | 181400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20240403 | 181300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20240403 | 181200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20240403 | 181100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20240403 | 181000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20240403 | 180900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20240403 | 180800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20240403 | 180700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20240403 | 180600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20240403 | 180500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20240403 | 180400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20240403 | 180300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20240403 | 180200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20240403 | 180100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20240403 | 180000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20240403 | 175900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20240403 | 175800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20240403 | 175700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20240403 | 175600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20240403 | 175500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20240403 | 175400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20240403 | 175300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20240403 | 175200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20240403 | 175100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20240403 | 175000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20240403 | 174900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 57089 |
| 63 | 20240403 | 174800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20240403 | 174700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20240403 | 174600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20240403 | 174500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20240403 | 174400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20240403 | 174300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20240403 | 174200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20240403 | 174100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20240403 | 174000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20240403 | 173900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20240403 | 173800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20240403 | 173700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20240403 | 173600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20240403 | 173500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20240403 | 173400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20240403 | 173300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20240403 | 173200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20240403 | 173100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20240403 | 173000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20240403 | 172900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20240403 | 172800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20240403 | 172700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20240403 | 172600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20240403 | 172500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20240403 | 172400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20240403 | 172300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20240403 | 172200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20240403 | 172100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20240403 | 172000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20240403 | 171900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 57089 |
| 93 | 20240403 | 171800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20240403 | 171700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20240403 | 171600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20240403 | 171500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20240403 | 171400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20240403 | 171300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20240403 | 171200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20240403 | 171100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20240403 | 171000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20240403 | 170900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20240403 | 170800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20240403 | 170700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20240403 | 170600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20240403 | 170500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20240403 | 170400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20240403 | 170300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20240403 | 170200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20240403 | 170100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20240403 | 170000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20240403 | 165900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20240403 | 165800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20240403 | 165700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20240403 | 165600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20240403 | 165500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20240403 | 165400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20240403 | 165300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20240403 | 165200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20240403 | 165100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20240403 | 165000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20240403 | 164900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 57089 |
| 123 | 20240403 | 164800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20240403 | 164700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20240403 | 164600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20240403 | 164500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20240403 | 164400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20240403 | 164300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20240403 | 164200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20240403 | 164100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20240403 | 164000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20240403 | 163900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20240403 | 163800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20240403 | 163700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20240403 | 163600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20240403 | 163500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20240403 | 163400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20240403 | 163300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20240403 | 163200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20240403 | 163100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20240403 | 163000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20240403 | 162900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20240403 | 162800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20240403 | 162700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20240403 | 162600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20240403 | 162500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20240403 | 162400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20240403 | 162300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20240403 | 162200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20240403 | 162100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20240403 | 162000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20240403 | 161900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 57089 |
| 153 | 20240403 | 161800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20240403 | 161700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20240403 | 161600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20240403 | 161500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20240403 | 161400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20240403 | 161300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20240403 | 161200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20240403 | 161100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20240403 | 161000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20240403 | 160900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20240403 | 160800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20240403 | 160700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20240403 | 160600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20240403 | 160500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20240403 | 160400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20240403 | 160300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20240403 | 160200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20240403 | 160100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20240403 | 160000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20240403 | 155900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20240403 | 155800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20240403 | 155700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20240403 | 155600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20240403 | 155500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20240403 | 155400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20240403 | 155300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20240403 | 155200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20240403 | 155100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20240403 | 155000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20240403 | 154900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 57089 |
| 183 | 20240403 | 154800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20240403 | 154700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20240403 | 154600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20240403 | 154500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20240403 | 154400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20240403 | 154300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20240403 | 154200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20240403 | 154100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20240403 | 154000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20240403 | 153900 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20240403 | 153800 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20240403 | 153700 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20240403 | 153600 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20240403 | 153500 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20240403 | 153400 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20240403 | 153300 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20240403 | 153200 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20240403 | 153100 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20240403 | 153000 | 21281396950 | 27500 | 27500 | 27500 | 27500 | 57089 |
| 202 | 20240403 | 152900 | 19711449450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20240403 | 152800 | 19711449450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20240403 | 152700 | 19711449450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20240403 | 152600 | 19711449450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20240403 | 152500 | 19711449450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240403 | 152400 | 19711449450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240403 | 152300 | 19711449450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240403 | 152200 | 19711449450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240403 | 152100 | 19711449450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240403 | 152000 | 19711449450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240403 | 151900 | 19711449450 | 27550 | 27550 | 27600 | 27550 | 3471 |
| 213 | 20240403 | 151800 | 19615806700 | 27550 | 27600 | 27600 | 27550 | 5705 |
| 214 | 20240403 | 151700 | 19458537100 | 27600 | 27550 | 27600 | 27550 | 2737 |
| 215 | 20240403 | 151600 | 19383121600 | 27600 | 27550 | 27600 | 27550 | 1772 |
| 216 | 20240403 | 151500 | 19334284800 | 27550 | 27500 | 27600 | 27500 | 5521 |
| 217 | 20240403 | 151400 | 19182152350 | 27550 | 27600 | 27600 | 27500 | 14605 |
| 218 | 20240403 | 151300 | 18779578900 | 27600 | 27600 | 27650 | 27600 | 4139 |
| 219 | 20240403 | 151200 | 18665315750 | 27650 | 27600 | 27650 | 27600 | 1877 |
| 220 | 20240403 | 151100 | 18613505550 | 27600 | 27600 | 27650 | 27600 | 1174 |
| 221 | 20240403 | 151000 | 18581101150 | 27600 | 27600 | 27700 | 27600 | 8345 |
| 222 | 20240403 | 150900 | 18350642150 | 27600 | 27650 | 27700 | 27600 | 1018 |
| 223 | 20240403 | 150800 | 18322500600 | 27650 | 27700 | 27700 | 27600 | 10090 |
| 224 | 20240403 | 150700 | 18043470600 | 27650 | 27750 | 27750 | 27650 | 9090 |
| 225 | 20240403 | 150600 | 17791407100 | 27750 | 27750 | 27800 | 27750 | 1598 |
| 226 | 20240403 | 150500 | 17747045550 | 27750 | 27750 | 27800 | 27750 | 1417 |
| 227 | 20240403 | 150400 | 17707719950 | 27750 | 27750 | 27800 | 27750 | 3056 |
| 228 | 20240403 | 150300 | 17622885300 | 27750 | 27750 | 27800 | 27750 | 2578 |
| 229 | 20240403 | 150200 | 17551341200 | 27750 | 27750 | 27800 | 27750 | 879 |
| 230 | 20240403 | 150100 | 17526947900 | 27750 | 27750 | 27800 | 27750 | 778 |
| 231 | 20240403 | 150000 | 17505353500 | 27750 | 27750 | 27800 | 27750 | 384 |
| 232 | 20240403 | 145900 | 17494695250 | 27750 | 27750 | 27800 | 27750 | 1048 |
| 233 | 20240403 | 145800 | 17465577750 | 27800 | 27800 | 27850 | 27750 | 1676 |
| 234 | 20240403 | 145700 | 17419004700 | 27800 | 27800 | 27850 | 27800 | 1302 |
| 235 | 20240403 | 145600 | 17382802700 | 27800 | 27800 | 27850 | 27800 | 819 |
| 236 | 20240403 | 145500 | 17360032150 | 27800 | 27800 | 27850 | 27800 | 3721 |
| 237 | 20240403 | 145400 | 17256576800 | 27850 | 27800 | 27850 | 27800 | 1035 |
| 238 | 20240403 | 145300 | 17227777550 | 27850 | 27800 | 27850 | 27800 | 635 |
| 239 | 20240403 | 145200 | 17210119350 | 27800 | 27800 | 27850 | 27800 | 1358 |
| 240 | 20240403 | 145100 | 17172337750 | 27800 | 27750 | 27850 | 27750 | 4377 |
| 241 | 20240403 | 145000 | 17050638250 | 27750 | 27750 | 27800 | 27750 | 2127 |
| 242 | 20240403 | 144900 | 16991541250 | 27800 | 27750 | 27800 | 27750 | 510 |
| 243 | 20240403 | 144800 | 16977387300 | 27800 | 27850 | 27850 | 27750 | 3156 |
| 244 | 20240403 | 144700 | 16889641500 | 27800 | 27800 | 27850 | 27800 | 838 |
| 245 | 20240403 | 144600 | 16866316800 | 27800 | 27800 | 27850 | 27800 | 1190 |
| 246 | 20240403 | 144500 | 16833178750 | 27800 | 27850 | 27850 | 27800 | 970 |
| 247 | 20240403 | 144400 | 16806206250 | 27850 | 27850 | 27850 | 27800 | 1079 |
| 248 | 20240403 | 144300 | 16776179800 | 27800 | 27850 | 27850 | 27800 | 175 |
| 249 | 20240403 | 144200 | 16771311700 | 27800 | 27800 | 27850 | 27800 | 666 |
| 250 | 20240403 | 144100 | 16752794400 | 27850 | 27850 | 27850 | 27800 | 1234 |
| 251 | 20240403 | 144000 | 16718454950 | 27800 | 27800 | 27850 | 27800 | 555 |
| 252 | 20240403 | 143900 | 16703022200 | 27800 | 27850 | 27900 | 27800 | 1511 |
| 253 | 20240403 | 143800 | 16660941050 | 27850 | 27850 | 27900 | 27850 | 421 |
| 254 | 20240403 | 143700 | 16649209250 | 27850 | 27900 | 27900 | 27850 | 800 |
| 255 | 20240403 | 143600 | 16626905300 | 27900 | 27850 | 27900 | 27850 | 692 |
| 256 | 20240403 | 143500 | 16607607600 | 27850 | 27800 | 27900 | 27800 | 777 |
| 257 | 20240403 | 143400 | 16585966200 | 27800 | 27800 | 27850 | 27800 | 92 |
| 258 | 20240403 | 143300 | 16583408000 | 27850 | 27750 | 27850 | 27750 | 8366 |
| 259 | 20240403 | 143200 | 16350806550 | 27800 | 27750 | 27800 | 27750 | 225 |
| 260 | 20240403 | 143100 | 16344557700 | 27750 | 27750 | 27800 | 27750 | 1024 |
| 261 | 20240403 | 143000 | 16316141350 | 27800 | 27750 | 27800 | 27700 | 2809 |
| 262 | 20240403 | 142900 | 16238199700 | 27800 | 27750 | 27800 | 27750 | 1745 |
| 263 | 20240403 | 142800 | 16189772400 | 27800 | 27750 | 27800 | 27750 | 280 |
| 264 | 20240403 | 142700 | 16181992800 | 27750 | 27750 | 27800 | 27750 | 1656 |
| 265 | 20240403 | 142600 | 16136031150 | 27750 | 27750 | 27800 | 27750 | 748 |
| 266 | 20240403 | 142500 | 16115262550 | 27800 | 27800 | 27850 | 27750 | 5169 |
| 267 | 20240403 | 142400 | 15971527250 | 27800 | 27800 | 27850 | 27800 | 466 |
| 268 | 20240403 | 142300 | 15958558500 | 27900 | 27850 | 27900 | 27850 | 1651 |
| 269 | 20240403 | 142200 | 15912569850 | 27900 | 27800 | 27900 | 27800 | 1611 |
| 270 | 20240403 | 142100 | 15867701950 | 27850 | 27800 | 27850 | 27800 | 457 |
| 271 | 20240403 | 142000 | 15854987400 | 27850 | 27800 | 27850 | 27800 | 412 |
| 272 | 20240403 | 141900 | 15843524950 | 27850 | 27850 | 27850 | 27800 | 528 |
| 273 | 20240403 | 141800 | 15828828800 | 27850 | 27800 | 27850 | 27800 | 758 |
| 274 | 20240403 | 141700 | 15807742000 | 27850 | 27800 | 27850 | 27800 | 706 |
| 275 | 20240403 | 141600 | 15788097300 | 27800 | 27850 | 27850 | 27800 | 875 |
| 276 | 20240403 | 141500 | 15763751500 | 27850 | 27800 | 27850 | 27800 | 382 |
| 277 | 20240403 | 141400 | 15753114500 | 27850 | 27800 | 27850 | 27800 | 992 |
| 278 | 20240403 | 141300 | 15725521450 | 27800 | 27850 | 27900 | 27800 | 518 |
| 279 | 20240403 | 141200 | 15711086450 | 27850 | 27850 | 27900 | 27800 | 1036 |
| 280 | 20240403 | 141100 | 15682214650 | 27800 | 27900 | 27900 | 27800 | 3840 |
| 281 | 20240403 | 141000 | 15575262050 | 27900 | 27850 | 27900 | 27850 | 908 |
| 282 | 20240403 | 140900 | 15549968400 | 27850 | 27850 | 27900 | 27850 | 674 |
| 283 | 20240403 | 140800 | 15531190650 | 27900 | 27900 | 27950 | 27850 | 4955 |
| 284 | 20240403 | 140700 | 15392952150 | 27950 | 27900 | 27950 | 27900 | 217 |
| 285 | 20240403 | 140600 | 15386891250 | 27900 | 27900 | 27950 | 27900 | 1550 |
| 286 | 20240403 | 140500 | 15343628250 | 27950 | 27900 | 27950 | 27900 | 993 |
| 287 | 20240403 | 140400 | 15315903200 | 27900 | 27900 | 27950 | 27900 | 260 |
| 288 | 20240403 | 140300 | 15308638650 | 27900 | 27900 | 27950 | 27900 | 502 |
| 289 | 20240403 | 140200 | 15294618700 | 27950 | 27900 | 27950 | 27850 | 1211 |
| 290 | 20240403 | 140100 | 15260831500 | 27900 | 27900 | 27950 | 27850 | 1422 |
| 291 | 20240403 | 140000 | 15221141550 | 27900 | 27900 | 27950 | 27850 | 2570 |
| 292 | 20240403 | 135900 | 15149404650 | 27950 | 27950 | 27950 | 27900 | 3539 |
| 293 | 20240403 | 135800 | 15050553650 | 27900 | 27800 | 27900 | 27800 | 6684 |
| 294 | 20240403 | 135700 | 14864194200 | 27850 | 27850 | 27900 | 27850 | 1424 |
| 295 | 20240403 | 135600 | 14824500100 | 27900 | 27900 | 27900 | 27850 | 1128 |
| 296 | 20240403 | 135500 | 14793055450 | 27900 | 27800 | 27900 | 27800 | 2059 |
| 297 | 20240403 | 135400 | 14735724950 | 27800 | 27850 | 27900 | 27800 | 2093 |
| 298 | 20240403 | 135300 | 14677425550 | 27900 | 27850 | 27900 | 27800 | 750 |
| 299 | 20240403 | 135200 | 14656531050 | 27900 | 27850 | 27900 | 27800 | 1242 |
| 300 | 20240403 | 135100 | 14621919350 | 27850 | 27800 | 27850 | 27800 | 781 |
| 301 | 20240403 | 135000 | 14600170800 | 27850 | 27800 | 27850 | 27800 | 590 |
| 302 | 20240403 | 134900 | 14583741950 | 27850 | 27850 | 27850 | 27800 | 789 |
| 303 | 20240403 | 134800 | 14561776100 | 27800 | 27850 | 27900 | 27800 | 362 |
| 304 | 20240403 | 134700 | 14551695700 | 27800 | 27850 | 27900 | 27800 | 1324 |
| 305 | 20240403 | 134600 | 14514820300 | 27900 | 27800 | 27900 | 27800 | 4342 |
| 306 | 20240403 | 134500 | 14393855750 | 27850 | 27850 | 27850 | 27800 | 409 |
| 307 | 20240403 | 134400 | 14382473500 | 27850 | 27850 | 27850 | 27800 | 794 |
| 308 | 20240403 | 134300 | 14360382900 | 27800 | 27800 | 27850 | 27800 | 765 |
| 309 | 20240403 | 134200 | 14339109250 | 27850 | 27800 | 27850 | 27750 | 860 |
| 310 | 20240403 | 134100 | 14315179950 | 27800 | 27800 | 27850 | 27800 | 1436 |
| 311 | 20240403 | 134000 | 14275258400 | 27800 | 27850 | 27850 | 27700 | 4884 |
| 312 | 20240403 | 133900 | 14139529250 | 27850 | 27800 | 27850 | 27800 | 313 |
| 313 | 20240403 | 133800 | 14130813900 | 27850 | 27850 | 27850 | 27800 | 516 |
| 314 | 20240403 | 133700 | 14116448450 | 27800 | 27850 | 27850 | 27800 | 224 |
| 315 | 20240403 | 133600 | 14110210750 | 27850 | 27800 | 27850 | 27800 | 2932 |
| 316 | 20240403 | 133500 | 14028650400 | 27850 | 27900 | 27900 | 27800 | 1426 |
| 317 | 20240403 | 133400 | 13988934750 | 27900 | 27700 | 27900 | 27650 | 12608 |
| 318 | 20240403 | 133300 | 13638888500 | 27650 | 27650 | 27700 | 27650 | 446 |
| 319 | 20240403 | 133200 | 13626538650 | 27650 | 27700 | 27700 | 27650 | 292 |
| 320 | 20240403 | 133100 | 13618450950 | 27700 | 27650 | 27700 | 27650 | 579 |
| 321 | 20240403 | 133000 | 13602416700 | 27700 | 27700 | 27700 | 27650 | 205 |
| 322 | 20240403 | 132900 | 13596742050 | 27700 | 27650 | 27700 | 27650 | 235 |
| 323 | 20240403 | 132800 | 13590234400 | 27700 | 27650 | 27700 | 27650 | 842 |
| 324 | 20240403 | 132700 | 13566915900 | 27700 | 27650 | 27700 | 27650 | 324 |
| 325 | 20240403 | 132600 | 13557944600 | 27700 | 27650 | 27700 | 27650 | 148 |
| 326 | 20240403 | 132500 | 13553848250 | 27650 | 27650 | 27700 | 27650 | 189 |
| 327 | 20240403 | 132400 | 13548613700 | 27700 | 27650 | 27700 | 27650 | 340 |
| 328 | 20240403 | 132300 | 13539199700 | 27700 | 27650 | 27700 | 27650 | 847 |
| 329 | 20240403 | 132200 | 13515774500 | 27650 | 27600 | 27650 | 27600 | 1794 |
| 330 | 20240403 | 132100 | 13466179450 | 27600 | 27600 | 27650 | 27600 | 144 |
| 331 | 20240403 | 132000 | 13462198800 | 27650 | 27650 | 27650 | 27600 | 318 |
| 332 | 20240403 | 131900 | 13453408100 | 27650 | 27600 | 27650 | 27600 | 362 |
| 333 | 20240403 | 131800 | 13443401050 | 27650 | 27600 | 27650 | 27600 | 616 |
| 334 | 20240403 | 131700 | 13426375950 | 27650 | 27650 | 27650 | 27600 | 711 |
| 335 | 20240403 | 131600 | 13406718650 | 27600 | 27650 | 27650 | 27600 | 501 |
| 336 | 20240403 | 131500 | 13392868650 | 27650 | 27650 | 27650 | 27600 | 181 |
| 337 | 20240403 | 131400 | 13387866550 | 27650 | 27600 | 27650 | 27600 | 196 |
| 338 | 20240403 | 131300 | 13382449500 | 27650 | 27650 | 27650 | 27600 | 468 |
| 339 | 20240403 | 131200 | 13369516350 | 27600 | 27600 | 27650 | 27600 | 390 |
| 340 | 20240403 | 131100 | 13358751750 | 27650 | 27600 | 27650 | 27600 | 488 |
| 341 | 20240403 | 131000 | 13345264550 | 27650 | 27650 | 27700 | 27600 | 427 |
| 342 | 20240403 | 130900 | 13333462350 | 27650 | 27600 | 27700 | 27600 | 750 |
| 343 | 20240403 | 130800 | 13312728050 | 27600 | 27600 | 27650 | 27600 | 161 |
| 344 | 20240403 | 130700 | 13308277000 | 27650 | 27650 | 27650 | 27600 | 536 |
| 345 | 20240403 | 130600 | 13293465100 | 27650 | 27700 | 27700 | 27600 | 5055 |
| 346 | 20240403 | 130500 | 13153702450 | 27700 | 27700 | 27750 | 27650 | 804 |
| 347 | 20240403 | 130400 | 13131440000 | 27750 | 27650 | 27750 | 27650 | 1302 |
| 348 | 20240403 | 130300 | 13095363600 | 27650 | 27700 | 27700 | 27650 | 166 |
| 349 | 20240403 | 130200 | 13090768600 | 27650 | 27750 | 27750 | 27650 | 2486 |
| 350 | 20240403 | 130100 | 13021920750 | 27650 | 27650 | 27750 | 27650 | 4854 |
| 351 | 20240403 | 130000 | 12887483250 | 27650 | 27650 | 27700 | 27650 | 268 |
| 352 | 20240403 | 125900 | 12880064050 | 27700 | 27650 | 27700 | 27650 | 249 |
| 353 | 20240403 | 125800 | 12873169450 | 27650 | 27650 | 27700 | 27650 | 1392 |
| 354 | 20240403 | 125700 | 12834617450 | 27650 | 27650 | 27700 | 27600 | 4280 |
| 355 | 20240403 | 125600 | 12716273950 | 27650 | 27600 | 27650 | 27600 | 437 |
| 356 | 20240403 | 125500 | 12704196000 | 27650 | 27650 | 27650 | 27600 | 66 |
| 357 | 20240403 | 125400 | 12702371850 | 27600 | 27600 | 27650 | 27600 | 298 |
| 358 | 20240403 | 125300 | 12694135150 | 27650 | 27600 | 27650 | 27600 | 873 |
| 359 | 20240403 | 125200 | 12670037850 | 27650 | 27650 | 27650 | 27600 | 308 |
| 360 | 20240403 | 125100 | 12661524000 | 27650 | 27600 | 27650 | 27600 | 338 |
| 361 | 20240403 | 125000 | 12652180550 | 27600 | 27650 | 27650 | 27600 | 172 |
| 362 | 20240403 | 124900 | 12647432150 | 27600 | 27600 | 27650 | 27600 | 1375 |
| 363 | 20240403 | 124800 | 12609473050 | 27650 | 27550 | 27650 | 27550 | 1673 |
| 364 | 20240403 | 124700 | 12563295850 | 27600 | 27600 | 27600 | 27550 | 447 |
| 365 | 20240403 | 124600 | 12550958900 | 27600 | 27650 | 27650 | 27600 | 1556 |
| 366 | 20240403 | 124500 | 12508011150 | 27650 | 27600 | 27650 | 27600 | 482 |
| 367 | 20240403 | 124400 | 12494689200 | 27650 | 27650 | 27650 | 27600 | 221 |
| 368 | 20240403 | 124300 | 12488588850 | 27650 | 27650 | 27650 | 27600 | 295 |
| 369 | 20240403 | 124200 | 12480437100 | 27600 | 27650 | 27650 | 27600 | 774 |
| 370 | 20240403 | 124100 | 12459071450 | 27650 | 27600 | 27650 | 27600 | 229 |
| 371 | 20240403 | 124000 | 12452741950 | 27650 | 27600 | 27650 | 27600 | 511 |
| 372 | 20240403 | 123900 | 12438615850 | 27600 | 27600 | 27650 | 27600 | 345 |
| 373 | 20240403 | 123800 | 12429081350 | 27600 | 27650 | 27650 | 27600 | 204 |
| 374 | 20240403 | 123700 | 12423443450 | 27600 | 27600 | 27650 | 27600 | 807 |
| 375 | 20240403 | 123600 | 12401167650 | 27600 | 27600 | 27650 | 27600 | 252 |
| 376 | 20240403 | 123500 | 12394202200 | 27650 | 27650 | 27650 | 27600 | 160 |
| 377 | 20240403 | 123400 | 12389780750 | 27650 | 27650 | 27650 | 27600 | 265 |
| 378 | 20240403 | 123300 | 12382456150 | 27600 | 27600 | 27650 | 27600 | 144 |
| 379 | 20240403 | 123200 | 12378477550 | 27600 | 27600 | 27650 | 27600 | 540 |
| 380 | 20240403 | 123100 | 12363566200 | 27650 | 27650 | 27650 | 27600 | 217 |
| 381 | 20240403 | 123000 | 12357574900 | 27650 | 27650 | 27650 | 27600 | 1138 |
| 382 | 20240403 | 122900 | 12326155700 | 27600 | 27600 | 27650 | 27600 | 531 |
| 383 | 20240403 | 122800 | 12311481300 | 27650 | 27650 | 27650 | 27600 | 158 |
| 384 | 20240403 | 122700 | 12307117200 | 27650 | 27600 | 27650 | 27600 | 498 |
| 385 | 20240403 | 122600 | 12293362350 | 27650 | 27600 | 27650 | 27600 | 1541 |
| 386 | 20240403 | 122500 | 12250826250 | 27650 | 27600 | 27650 | 27600 | 314 |
| 387 | 20240403 | 122400 | 12242151800 | 27600 | 27600 | 27650 | 27600 | 397 |
| 388 | 20240403 | 122300 | 12231190750 | 27600 | 27650 | 27650 | 27600 | 286 |
| 389 | 20240403 | 122200 | 12223286450 | 27600 | 27600 | 27650 | 27600 | 219 |
| 390 | 20240403 | 122100 | 12217239100 | 27550 | 27550 | 27600 | 27550 | 1450 |
| 391 | 20240403 | 122000 | 12177228900 | 27550 | 27550 | 27600 | 27550 | 784 |
| 392 | 20240403 | 121900 | 12155625400 | 27550 | 27600 | 27600 | 27550 | 787 |
| 393 | 20240403 | 121800 | 12133926800 | 27600 | 27600 | 27600 | 27550 | 353 |
| 394 | 20240403 | 121700 | 12124189600 | 27600 | 27550 | 27600 | 27550 | 156 |
| 395 | 20240403 | 121600 | 12119886950 | 27600 | 27600 | 27600 | 27550 | 380 |
| 396 | 20240403 | 121500 | 12109399500 | 27550 | 27550 | 27600 | 27550 | 320 |
| 397 | 20240403 | 121400 | 12100579450 | 27600 | 27600 | 27600 | 27550 | 380 |
| 398 | 20240403 | 121300 | 12090096900 | 27600 | 27600 | 27600 | 27550 | 500 |
| 399 | 20240403 | 121200 | 12076298900 | 27600 | 27600 | 27600 | 27550 | 198 |
| 400 | 20240403 | 121100 | 12070834950 | 27550 | 27550 | 27600 | 27550 | 226 |
| 401 | 20240403 | 121000 | 12064606050 | 27550 | 27600 | 27600 | 27550 | 269 |
| 402 | 20240403 | 120900 | 12057184600 | 27550 | 27550 | 27600 | 27550 | 113 |
| 403 | 20240403 | 120800 | 12054069550 | 27600 | 27550 | 27600 | 27550 | 430 |
| 404 | 20240403 | 120700 | 12042204100 | 27550 | 27600 | 27600 | 27550 | 152 |
| 405 | 20240403 | 120600 | 12038012000 | 27600 | 27650 | 27650 | 27550 | 1850 |
| 406 | 20240403 | 120500 | 11986961350 | 27650 | 27650 | 27650 | 27600 | 273 |
| 407 | 20240403 | 120400 | 11979416950 | 27600 | 27600 | 27650 | 27600 | 471 |
| 408 | 20240403 | 120300 | 11966415000 | 27650 | 27600 | 27650 | 27600 | 230 |
| 409 | 20240403 | 120200 | 11960057050 | 27600 | 27600 | 27650 | 27600 | 328 |
| 410 | 20240403 | 120100 | 11950999150 | 27650 | 27650 | 27650 | 27600 | 329 |
| 411 | 20240403 | 120000 | 11941909900 | 27650 | 27650 | 27650 | 27600 | 207 |
| 412 | 20240403 | 115900 | 11936193950 | 27600 | 27600 | 27650 | 27600 | 882 |
| 413 | 20240403 | 115800 | 11911841000 | 27600 | 27550 | 27650 | 27550 | 1343 |
| 414 | 20240403 | 115700 | 11874775700 | 27600 | 27600 | 27600 | 27550 | 326 |
| 415 | 20240403 | 115600 | 11865781250 | 27600 | 27600 | 27600 | 27550 | 411 |
| 416 | 20240403 | 115500 | 11854440950 | 27600 | 27600 | 27600 | 27550 | 247 |
| 417 | 20240403 | 115400 | 11847627050 | 27550 | 27550 | 27600 | 27550 | 511 |
| 418 | 20240403 | 115300 | 11833526800 | 27600 | 27550 | 27600 | 27550 | 1624 |
| 419 | 20240403 | 115200 | 11788781050 | 27550 | 27550 | 27600 | 27550 | 374 |
| 420 | 20240403 | 115100 | 11778461750 | 27550 | 27600 | 27650 | 27550 | 5769 |
| 421 | 20240403 | 115000 | 11619273350 | 27600 | 27600 | 27650 | 27600 | 236 |
| 422 | 20240403 | 114900 | 11612750250 | 27650 | 27650 | 27650 | 27600 | 686 |
| 423 | 20240403 | 114800 | 11593793450 | 27600 | 27650 | 27650 | 27600 | 223 |
| 424 | 20240403 | 114700 | 11587629950 | 27650 | 27650 | 27650 | 27600 | 847 |
| 425 | 20240403 | 114600 | 11564213350 | 27600 | 27600 | 27650 | 27600 | 343 |
| 426 | 20240403 | 114500 | 11554736900 | 27600 | 27600 | 27650 | 27600 | 162 |
| 427 | 20240403 | 114400 | 11550260550 | 27600 | 27600 | 27650 | 27550 | 620 |
| 428 | 20240403 | 114300 | 11533150450 | 27600 | 27600 | 27600 | 27550 | 2474 |
| 429 | 20240403 | 114200 | 11464872200 | 27550 | 27550 | 27600 | 27550 | 423 |
| 430 | 20240403 | 114100 | 11453209850 | 27550 | 27600 | 27600 | 27550 | 1283 |
| 431 | 20240403 | 114000 | 11417822250 | 27600 | 27550 | 27600 | 27550 | 352 |
| 432 | 20240403 | 113900 | 11408113150 | 27550 | 27550 | 27600 | 27500 | 1123 |
| 433 | 20240403 | 113800 | 11377191050 | 27550 | 27500 | 27550 | 27500 | 613 |
| 434 | 20240403 | 113700 | 11360306050 | 27550 | 27500 | 27550 | 27500 | 369 |
| 435 | 20240403 | 113600 | 11350141000 | 27500 | 27500 | 27550 | 27500 | 1391 |
| 436 | 20240403 | 113500 | 11311826650 | 27550 | 27550 | 27550 | 27500 | 440 |
| 437 | 20240403 | 113400 | 11299709900 | 27500 | 27550 | 27550 | 27500 | 1197 |
| 438 | 20240403 | 113300 | 11266741400 | 27550 | 27500 | 27550 | 27500 | 516 |
| 439 | 20240403 | 113200 | 11252542650 | 27500 | 27500 | 27550 | 27500 | 358 |
| 440 | 20240403 | 113100 | 11242687950 | 27550 | 27500 | 27550 | 27500 | 386 |
| 441 | 20240403 | 113000 | 11232066900 | 27500 | 27550 | 27550 | 27500 | 1199 |
| 442 | 20240403 | 112900 | 11199083550 | 27550 | 27500 | 27550 | 27500 | 607 |
| 443 | 20240403 | 112800 | 11182376650 | 27500 | 27500 | 27550 | 27500 | 1822 |
| 444 | 20240403 | 112700 | 11132248050 | 27500 | 27500 | 27550 | 27500 | 508 |
| 445 | 20240403 | 112600 | 11118273850 | 27500 | 27550 | 27550 | 27500 | 639 |
| 446 | 20240403 | 112500 | 11100690750 | 27500 | 27500 | 27550 | 27500 | 472 |
| 447 | 20240403 | 112400 | 11087703950 | 27550 | 27500 | 27550 | 27500 | 1225 |
| 448 | 20240403 | 112300 | 11053999850 | 27550 | 27550 | 27550 | 27500 | 775 |
| 449 | 20240403 | 112200 | 11032684350 | 27550 | 27550 | 27550 | 27500 | 1928 |
| 450 | 20240403 | 112100 | 10979654850 | 27500 | 27550 | 27550 | 27500 | 366 |
| 451 | 20240403 | 112000 | 10969574450 | 27500 | 27550 | 27600 | 27500 | 9502 |
| 452 | 20240403 | 111900 | 10707883200 | 27600 | 27550 | 27600 | 27550 | 833 |
| 453 | 20240403 | 111800 | 10684923450 | 27550 | 27600 | 27600 | 27550 | 91 |
| 454 | 20240403 | 111700 | 10682414450 | 27600 | 27600 | 27600 | 27550 | 3153 |
| 455 | 20240403 | 111600 | 10595439800 | 27600 | 27650 | 27650 | 27600 | 3791 |
| 456 | 20240403 | 111500 | 10490803000 | 27650 | 27600 | 27650 | 27600 | 1267 |
| 457 | 20240403 | 111400 | 10455822050 | 27600 | 27600 | 27650 | 27600 | 159 |
| 458 | 20240403 | 111300 | 10451430750 | 27600 | 27650 | 27650 | 27600 | 1869 |
| 459 | 20240403 | 111200 | 10399827150 | 27650 | 27600 | 27650 | 27600 | 117 |
| 460 | 20240403 | 111100 | 10396594400 | 27650 | 27600 | 27650 | 27600 | 1285 |
| 461 | 20240403 | 111000 | 10361072850 | 27650 | 27600 | 27650 | 27600 | 596 |
| 462 | 20240403 | 110900 | 10344613800 | 27650 | 27600 | 27650 | 27600 | 264 |
| 463 | 20240403 | 110800 | 10337318550 | 27650 | 27600 | 27650 | 27600 | 332 |
| 464 | 20240403 | 110700 | 10328142800 | 27650 | 27600 | 27650 | 27600 | 255 |
| 465 | 20240403 | 110600 | 10321100350 | 27650 | 27600 | 27650 | 27600 | 402 |
| 466 | 20240403 | 110500 | 10309989050 | 27600 | 27600 | 27650 | 27600 | 150 |
| 467 | 20240403 | 110400 | 10305846550 | 27600 | 27600 | 27650 | 27600 | 642 |
| 468 | 20240403 | 110300 | 10288118850 | 27600 | 27600 | 27650 | 27600 | 1655 |
| 469 | 20240403 | 110200 | 10242437450 | 27600 | 27600 | 27650 | 27600 | 348 |
| 470 | 20240403 | 110100 | 10232821950 | 27600 | 27600 | 27650 | 27600 | 2168 |
| 471 | 20240403 | 110000 | 10172982150 | 27600 | 27650 | 27650 | 27600 | 434 |
| 472 | 20240403 | 105900 | 10160999400 | 27650 | 27600 | 27650 | 27600 | 377 |
| 473 | 20240403 | 105800 | 10150583050 | 27600 | 27600 | 27650 | 27600 | 1863 |
| 474 | 20240403 | 105700 | 10099161350 | 27600 | 27600 | 27650 | 27600 | 596 |
| 475 | 20240403 | 105600 | 10082699450 | 27600 | 27600 | 27650 | 27600 | 435 |
| 476 | 20240403 | 105500 | 10070672600 | 27650 | 27600 | 27650 | 27600 | 232 |
| 477 | 20240403 | 105400 | 10064259850 | 27650 | 27600 | 27650 | 27600 | 455 |
| 478 | 20240403 | 105300 | 10051696200 | 27600 | 27650 | 27650 | 27600 | 740 |
| 479 | 20240403 | 105200 | 10031260600 | 27650 | 27650 | 27700 | 27600 | 7298 |
| 480 | 20240403 | 105100 | 9829527300 | 27700 | 27650 | 27700 | 27650 | 386 |
| 481 | 20240403 | 105000 | 9818840250 | 27700 | 27700 | 27700 | 27650 | 692 |
| 482 | 20240403 | 104900 | 9799691350 | 27700 | 27700 | 27700 | 27650 | 1577 |
| 483 | 20240403 | 104800 | 9756031650 | 27700 | 27650 | 27700 | 27650 | 693 |
| 484 | 20240403 | 104700 | 9736848050 | 27650 | 27700 | 27700 | 27650 | 82 |
| 485 | 20240403 | 104600 | 9734579200 | 27700 | 27700 | 27700 | 27650 | 432 |
| 486 | 20240403 | 104500 | 9722620800 | 27650 | 27650 | 27700 | 27650 | 499 |
| 487 | 20240403 | 104400 | 9708800350 | 27650 | 27700 | 27700 | 27650 | 508 |
| 488 | 20240403 | 104300 | 9694737350 | 27650 | 27700 | 27700 | 27650 | 795 |
| 489 | 20240403 | 104200 | 9672746550 | 27650 | 27650 | 27700 | 27650 | 422 |
| 490 | 20240403 | 104100 | 9661067150 | 27700 | 27650 | 27700 | 27650 | 294 |
| 491 | 20240403 | 104000 | 9652924750 | 27700 | 27750 | 27750 | 27650 | 2648 |
| 492 | 20240403 | 103900 | 9579615250 | 27750 | 27750 | 27750 | 27700 | 432 |
| 493 | 20240403 | 103800 | 9567644300 | 27700 | 27750 | 27750 | 27700 | 2106 |
| 494 | 20240403 | 103700 | 9509294200 | 27700 | 27700 | 27750 | 27700 | 518 |
| 495 | 20240403 | 103600 | 9494930900 | 27750 | 27750 | 27750 | 27700 | 1353 |
| 496 | 20240403 | 103500 | 9457446400 | 27750 | 27700 | 27750 | 27700 | 239 |
| 497 | 20240403 | 103400 | 9450816650 | 27750 | 27700 | 27750 | 27700 | 243 |
| 498 | 20240403 | 103300 | 9444078550 | 27700 | 27750 | 27750 | 27700 | 2463 |
| 499 | 20240403 | 103200 | 9375839500 | 27750 | 27750 | 27750 | 27700 | 165 |
| 500 | 20240403 | 103100 | 9371263100 | 27750 | 27700 | 27750 | 27700 | 1269 |
| 501 | 20240403 | 103000 | 9336065950 | 27700 | 27700 | 27750 | 27650 | 2509 |
| 502 | 20240403 | 102900 | 9266564150 | 27700 | 27700 | 27700 | 27650 | 6137 |
| 503 | 20240403 | 102800 | 9096577450 | 27700 | 27750 | 27750 | 27700 | 254 |
| 504 | 20240403 | 102700 | 9089535700 | 27750 | 27750 | 27750 | 27700 | 184 |
| 505 | 20240403 | 102600 | 9084436300 | 27700 | 27700 | 27750 | 27700 | 741 |
| 506 | 20240403 | 102500 | 9063899500 | 27750 | 27800 | 27800 | 27700 | 3032 |
| 507 | 20240403 | 102400 | 8979752250 | 27800 | 27800 | 27800 | 27750 | 345 |
| 508 | 20240403 | 102300 | 8970166400 | 27800 | 27800 | 27800 | 27750 | 1841 |
| 509 | 20240403 | 102200 | 8919070250 | 27800 | 27750 | 27800 | 27750 | 335 |
| 510 | 20240403 | 102100 | 8909758300 | 27800 | 27800 | 27850 | 27750 | 1146 |
| 511 | 20240403 | 102000 | 8877912700 | 27800 | 27800 | 27800 | 27750 | 1146 |
| 512 | 20240403 | 101900 | 8846060700 | 27800 | 27800 | 27800 | 27750 | 362 |
| 513 | 20240403 | 101800 | 8836008700 | 27800 | 27850 | 27850 | 27750 | 1628 |
| 514 | 20240403 | 101700 | 8790749700 | 27850 | 27850 | 27850 | 27800 | 1917 |
| 515 | 20240403 | 101600 | 8737416950 | 27850 | 27900 | 27900 | 27800 | 663 |
| 516 | 20240403 | 101500 | 8718941950 | 27900 | 27850 | 27900 | 27800 | 1162 |
| 517 | 20240403 | 101400 | 8686573650 | 27850 | 27750 | 27900 | 27700 | 17424 |
| 518 | 20240403 | 101300 | 8202145600 | 27800 | 27750 | 27800 | 27750 | 772 |
| 519 | 20240403 | 101200 | 8180710000 | 27800 | 27800 | 27800 | 27700 | 954 |
| 520 | 20240403 | 101100 | 8154234100 | 27700 | 27800 | 27800 | 27700 | 1716 |
| 521 | 20240403 | 101000 | 8106639050 | 27750 | 27800 | 27800 | 27700 | 2322 |
| 522 | 20240403 | 100900 | 8042225650 | 27750 | 27750 | 27800 | 27700 | 721 |
| 523 | 20240403 | 100800 | 8022211250 | 27750 | 27750 | 27800 | 27700 | 4634 |
| 524 | 20240403 | 100700 | 7893630600 | 27750 | 27700 | 27750 | 27700 | 638 |
| 525 | 20240403 | 100600 | 7875943500 | 27750 | 27800 | 27800 | 27700 | 1365 |
| 526 | 20240403 | 100500 | 7838075050 | 27800 | 27800 | 27800 | 27750 | 2140 |
| 527 | 20240403 | 100400 | 7778671450 | 27800 | 27800 | 27800 | 27750 | 925 |
| 528 | 20240403 | 100300 | 7752993000 | 27750 | 27750 | 27800 | 27750 | 486 |
| 529 | 20240403 | 100200 | 7739487400 | 27750 | 27800 | 27800 | 27750 | 627 |
| 530 | 20240403 | 100100 | 7722072150 | 27800 | 27800 | 27800 | 27750 | 411 |
| 531 | 20240403 | 100000 | 7710657550 | 27800 | 27800 | 27850 | 27750 | 7513 |
| 532 | 20240403 | 095900 | 7502096850 | 27850 | 27850 | 27850 | 27750 | 2918 |
| 533 | 20240403 | 095800 | 7420985950 | 27800 | 27800 | 27850 | 27800 | 992 |
| 534 | 20240403 | 095700 | 7393371600 | 27850 | 27900 | 27900 | 27800 | 2660 |
| 535 | 20240403 | 095600 | 7319300800 | 27900 | 27900 | 27900 | 27850 | 784 |
| 536 | 20240403 | 095500 | 7297445100 | 27900 | 27900 | 27950 | 27850 | 8813 |
| 537 | 20240403 | 095400 | 7051517450 | 27950 | 27950 | 27950 | 27900 | 2632 |
| 538 | 20240403 | 095300 | 6977997450 | 27950 | 27950 | 28000 | 27900 | 23920 |
| 539 | 20240403 | 095200 | 6308840250 | 27950 | 27900 | 28000 | 27850 | 11697 |
| 540 | 20240403 | 095100 | 5982125150 | 27900 | 27800 | 27900 | 27750 | 7099 |
| 541 | 20240403 | 095000 | 5784486400 | 27800 | 27850 | 27850 | 27750 | 7032 |
| 542 | 20240403 | 094900 | 5589010300 | 27850 | 27800 | 27850 | 27750 | 3413 |
| 543 | 20240403 | 094800 | 5494127250 | 27800 | 27700 | 27800 | 27700 | 2006 |
| 544 | 20240403 | 094700 | 5438453050 | 27750 | 27750 | 27750 | 27700 | 2925 |
| 545 | 20240403 | 094600 | 5357288250 | 27750 | 27650 | 27750 | 27650 | 2127 |
| 546 | 20240403 | 094500 | 5298347000 | 27700 | 27650 | 27700 | 27600 | 2456 |
| 547 | 20240403 | 094400 | 5230449050 | 27650 | 27600 | 27650 | 27600 | 330 |
| 548 | 20240403 | 094300 | 5221332200 | 27600 | 27650 | 27650 | 27600 | 1077 |
| 549 | 20240403 | 094200 | 5191604550 | 27650 | 27600 | 27650 | 27600 | 2017 |
| 550 | 20240403 | 094100 | 5135916200 | 27600 | 27700 | 27700 | 27600 | 2103 |
| 551 | 20240403 | 094000 | 5077721550 | 27700 | 27700 | 27700 | 27650 | 860 |
| 552 | 20240403 | 093900 | 5053926200 | 27700 | 27700 | 27750 | 27650 | 2729 |
| 553 | 20240403 | 093800 | 4978334050 | 27700 | 27700 | 27750 | 27650 | 2986 |
| 554 | 20240403 | 093700 | 4895639550 | 27700 | 27600 | 27700 | 27600 | 1647 |
| 555 | 20240403 | 093600 | 4850077250 | 27650 | 27650 | 27650 | 27600 | 1435 |
| 556 | 20240403 | 093500 | 4810425750 | 27600 | 27600 | 27650 | 27550 | 4676 |
| 557 | 20240403 | 093400 | 4681355250 | 27600 | 27550 | 27600 | 27550 | 1143 |
| 558 | 20240403 | 093300 | 4649863450 | 27550 | 27550 | 27600 | 27500 | 1116 |
| 559 | 20240403 | 093200 | 4619116600 | 27550 | 27550 | 27600 | 27500 | 1165 |
| 560 | 20240403 | 093100 | 4587021450 | 27550 | 27550 | 27550 | 27500 | 547 |
| 561 | 20240403 | 093000 | 4571964300 | 27550 | 27500 | 27550 | 27500 | 1375 |
| 562 | 20240403 | 092900 | 4534141600 | 27550 | 27450 | 27550 | 27450 | 1246 |
| 563 | 20240403 | 092800 | 4499882600 | 27450 | 27500 | 27500 | 27450 | 2400 |
| 564 | 20240403 | 092700 | 4433891350 | 27450 | 27450 | 27500 | 27450 | 281 |
| 565 | 20240403 | 092600 | 4426172400 | 27450 | 27450 | 27500 | 27450 | 887 |
| 566 | 20240403 | 092500 | 4401815650 | 27500 | 27450 | 27500 | 27400 | 4253 |
| 567 | 20240403 | 092400 | 4285066800 | 27450 | 27400 | 27500 | 27400 | 3508 |
| 568 | 20240403 | 092300 | 4188780500 | 27450 | 27400 | 27450 | 27350 | 3678 |
| 569 | 20240403 | 092200 | 4088006150 | 27400 | 27400 | 27450 | 27400 | 2259 |
| 570 | 20240403 | 092100 | 4026104100 | 27400 | 27400 | 27450 | 27400 | 1461 |
| 571 | 20240403 | 092000 | 3986067450 | 27450 | 27450 | 27450 | 27400 | 12690 |
| 572 | 20240403 | 091900 | 3638354200 | 27400 | 27400 | 27450 | 27400 | 2492 |
| 573 | 20240403 | 091800 | 3570035350 | 27450 | 27500 | 27500 | 27400 | 2130 |
| 574 | 20240403 | 091700 | 3511582700 | 27500 | 27500 | 27500 | 27400 | 1077 |
| 575 | 20240403 | 091600 | 3482031350 | 27500 | 27450 | 27500 | 27400 | 1406 |
| 576 | 20240403 | 091500 | 3443459750 | 27450 | 27400 | 27500 | 27350 | 3216 |
| 577 | 20240403 | 091400 | 3355250100 | 27400 | 27400 | 27400 | 27300 | 9119 |
| 578 | 20240403 | 091300 | 3105675800 | 27400 | 27450 | 27450 | 27350 | 2404 |
| 579 | 20240403 | 091200 | 3039803900 | 27400 | 27450 | 27500 | 27400 | 3376 |
| 580 | 20240403 | 091100 | 2947241650 | 27500 | 27350 | 27500 | 27300 | 12789 |
| 581 | 20240403 | 091000 | 2596923150 | 27350 | 27500 | 27500 | 27350 | 25360 |
| 582 | 20240403 | 090900 | 1901881850 | 27500 | 27600 | 27600 | 27450 | 10458 |
| 583 | 20240403 | 090800 | 1614150100 | 27600 | 27600 | 27600 | 27500 | 3553 |
| 584 | 20240403 | 090700 | 1516263300 | 27550 | 27550 | 27600 | 27500 | 2844 |
| 585 | 20240403 | 090600 | 1437890400 | 27550 | 27550 | 27600 | 27500 | 3283 |
| 586 | 20240403 | 090500 | 1347472000 | 27550 | 27500 | 27550 | 27500 | 1690 |
| 587 | 20240403 | 090400 | 1300977900 | 27500 | 27500 | 27600 | 27450 | 3672 |
| 588 | 20240403 | 090300 | 1199870550 | 27500 | 27500 | 27650 | 27450 | 6694 |
| 589 | 20240403 | 090200 | 1015661750 | 27550 | 27650 | 27650 | 27450 | 9184 |
| 590 | 20240403 | 090100 | 762928400 | 27600 | 27600 | 27650 | 27550 | 5049 |
| 591 | 20240403 | 090000 | 623679050 | 27600 | 27750 | 27800 | 27600 | 18993 |