32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 185400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 70133 |
| 3 | 20241002 | 185300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20241002 | 185200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20241002 | 185100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20241002 | 185000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20241002 | 184900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20241002 | 184800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20241002 | 184700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20241002 | 184600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20241002 | 184500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20241002 | 184400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20241002 | 184300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20241002 | 184200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20241002 | 184100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20241002 | 184000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20241002 | 183900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20241002 | 183800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20241002 | 183700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20241002 | 183600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20241002 | 183500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20241002 | 183400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20241002 | 183300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20241002 | 183200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20241002 | 183100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20241002 | 183000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20241002 | 182900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20241002 | 182800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20241002 | 182700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20241002 | 182600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20241002 | 182500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20241002 | 182400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 70133 |
| 33 | 20241002 | 182300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20241002 | 182200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20241002 | 182100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20241002 | 182000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20241002 | 181900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20241002 | 181800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20241002 | 181700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20241002 | 181600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20241002 | 181500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20241002 | 181400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20241002 | 181300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20241002 | 181200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20241002 | 181100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20241002 | 181000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20241002 | 180900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20241002 | 180800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20241002 | 180700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20241002 | 180600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20241002 | 180500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20241002 | 180400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20241002 | 180300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20241002 | 180200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20241002 | 180100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20241002 | 180000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20241002 | 175900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20241002 | 175800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20241002 | 175700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20241002 | 175600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20241002 | 175500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20241002 | 175400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 70133 |
| 63 | 20241002 | 175300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20241002 | 175200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20241002 | 175100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20241002 | 175000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20241002 | 174900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20241002 | 174800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20241002 | 174700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20241002 | 174600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20241002 | 174500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20241002 | 174400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20241002 | 174300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20241002 | 174200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20241002 | 174100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20241002 | 174000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20241002 | 173900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20241002 | 173800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20241002 | 173700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20241002 | 173600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20241002 | 173500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20241002 | 173400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20241002 | 173300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20241002 | 173200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20241002 | 173100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20241002 | 173000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20241002 | 172900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20241002 | 172800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20241002 | 172700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20241002 | 172600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20241002 | 172500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20241002 | 172400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 70133 |
| 93 | 20241002 | 172300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20241002 | 172200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20241002 | 172100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20241002 | 172000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20241002 | 171900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20241002 | 171800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20241002 | 171700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20241002 | 171600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20241002 | 171500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20241002 | 171400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20241002 | 171300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20241002 | 171200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20241002 | 171100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20241002 | 171000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20241002 | 170900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20241002 | 170800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20241002 | 170700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20241002 | 170600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20241002 | 170500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20241002 | 170400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20241002 | 170300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20241002 | 170200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20241002 | 170100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20241002 | 170000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20241002 | 165900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20241002 | 165800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20241002 | 165700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20241002 | 165600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20241002 | 165500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20241002 | 165400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 70133 |
| 123 | 20241002 | 165300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20241002 | 165200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20241002 | 165100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20241002 | 165000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20241002 | 164900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20241002 | 164800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20241002 | 164700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20241002 | 164600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20241002 | 164500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20241002 | 164400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20241002 | 164300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20241002 | 164200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20241002 | 164100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20241002 | 164000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20241002 | 163900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20241002 | 163800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20241002 | 163700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20241002 | 163600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20241002 | 163500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20241002 | 163400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20241002 | 163300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20241002 | 163200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20241002 | 163100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20241002 | 163000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20241002 | 162900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20241002 | 162800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20241002 | 162700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20241002 | 162600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20241002 | 162500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20241002 | 162400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 70133 |
| 153 | 20241002 | 162300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20241002 | 162200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20241002 | 162100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20241002 | 162000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20241002 | 161900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20241002 | 161800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20241002 | 161700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20241002 | 161600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20241002 | 161500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20241002 | 161400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20241002 | 161300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20241002 | 161200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20241002 | 161100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20241002 | 161000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20241002 | 160900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20241002 | 160800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20241002 | 160700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20241002 | 160600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20241002 | 160500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20241002 | 160400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20241002 | 160300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20241002 | 160200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20241002 | 160100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20241002 | 160000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20241002 | 155900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20241002 | 155800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20241002 | 155700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20241002 | 155600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20241002 | 155500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20241002 | 155400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 70133 |
| 183 | 20241002 | 155300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20241002 | 155200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20241002 | 155100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20241002 | 155000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20241002 | 154900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20241002 | 154800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20241002 | 154700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20241002 | 154600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20241002 | 154500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20241002 | 154400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20241002 | 154300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20241002 | 154200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20241002 | 154100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20241002 | 154000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20241002 | 153900 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20241002 | 153800 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20241002 | 153700 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20241002 | 153600 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20241002 | 153500 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20241002 | 153400 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20241002 | 153300 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20241002 | 153200 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20241002 | 153100 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20241002 | 153000 | 26295786850 | 24800 | 24800 | 24800 | 24800 | 70133 |
| 207 | 20241002 | 152900 | 24556488450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20241002 | 152800 | 24556488450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20241002 | 152700 | 24556488450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20241002 | 152600 | 24556488450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20241002 | 152500 | 24556488450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20241002 | 152400 | 24556488450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 213 | 20241002 | 152300 | 24556488450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20241002 | 152200 | 24556488450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20241002 | 152100 | 24556488450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20241002 | 152000 | 24556488450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20241002 | 151900 | 24556488450 | 24850 | 24900 | 24900 | 24850 | 3079 |
| 218 | 20241002 | 151800 | 24479939600 | 24900 | 24850 | 24900 | 24850 | 6909 |
| 219 | 20241002 | 151700 | 24308003650 | 24850 | 24850 | 24900 | 24850 | 1889 |
| 220 | 20241002 | 151600 | 24261008600 | 24850 | 24900 | 24900 | 24850 | 2550 |
| 221 | 20241002 | 151500 | 24197560750 | 24900 | 24900 | 24900 | 24850 | 7443 |
| 222 | 20241002 | 151400 | 24012497350 | 24900 | 24950 | 24950 | 24900 | 7653 |
| 223 | 20241002 | 151300 | 23821885100 | 24900 | 24950 | 24950 | 24900 | 5607 |
| 224 | 20241002 | 151200 | 23682257600 | 24950 | 24950 | 24950 | 24900 | 1020 |
| 225 | 20241002 | 151100 | 23656844450 | 24950 | 24900 | 24950 | 24900 | 1256 |
| 226 | 20241002 | 151000 | 23625559750 | 24950 | 24950 | 24950 | 24900 | 555 |
| 227 | 20241002 | 150900 | 23611735200 | 24950 | 24900 | 24950 | 24900 | 722 |
| 228 | 20241002 | 150800 | 23593749150 | 24950 | 24950 | 24950 | 24900 | 231 |
| 229 | 20241002 | 150700 | 23587990250 | 24950 | 24950 | 24950 | 24900 | 1045 |
| 230 | 20241002 | 150600 | 23561957800 | 24950 | 24900 | 24950 | 24850 | 9073 |
| 231 | 20241002 | 150500 | 23336136800 | 24900 | 24900 | 24950 | 24900 | 1443 |
| 232 | 20241002 | 150400 | 23300195600 | 24900 | 24950 | 24950 | 24900 | 1827 |
| 233 | 20241002 | 150300 | 23254691250 | 24900 | 24900 | 24950 | 24850 | 8560 |
| 234 | 20241002 | 150200 | 23041586200 | 24900 | 24900 | 24950 | 24900 | 3523 |
| 235 | 20241002 | 150100 | 22953853350 | 24950 | 24950 | 24950 | 24900 | 1126 |
| 236 | 20241002 | 150000 | 22925796750 | 24950 | 24900 | 25000 | 24900 | 410 |
| 237 | 20241002 | 145900 | 22915570800 | 25000 | 25000 | 25000 | 24900 | 3172 |
| 238 | 20241002 | 145800 | 22836415700 | 24950 | 24950 | 25000 | 24900 | 5531 |
| 239 | 20241002 | 145700 | 22698394550 | 24950 | 24950 | 24950 | 24900 | 1452 |
| 240 | 20241002 | 145600 | 22662200850 | 24950 | 24950 | 24950 | 24900 | 1734 |
| 241 | 20241002 | 145500 | 22618982800 | 24950 | 24950 | 24950 | 24900 | 1463 |
| 242 | 20241002 | 145400 | 22582518100 | 24950 | 24900 | 24950 | 24900 | 2380 |
| 243 | 20241002 | 145300 | 22523230400 | 24950 | 24950 | 24950 | 24850 | 9685 |
| 244 | 20241002 | 145200 | 22282019900 | 24950 | 24900 | 24950 | 24900 | 2408 |
| 245 | 20241002 | 145100 | 22222017850 | 24950 | 24950 | 24950 | 24900 | 1992 |
| 246 | 20241002 | 145000 | 22172337950 | 24950 | 24950 | 24950 | 24900 | 1128 |
| 247 | 20241002 | 144900 | 22144229700 | 24950 | 24900 | 24950 | 24900 | 1130 |
| 248 | 20241002 | 144800 | 22116053100 | 24900 | 24900 | 24950 | 24900 | 1825 |
| 249 | 20241002 | 144700 | 22070581000 | 24950 | 24900 | 24950 | 24900 | 934 |
| 250 | 20241002 | 144600 | 22047298300 | 24950 | 24900 | 24950 | 24900 | 2117 |
| 251 | 20241002 | 144500 | 21994540000 | 24950 | 24950 | 24950 | 24900 | 1491 |
| 252 | 20241002 | 144400 | 21957369250 | 24900 | 24900 | 24950 | 24900 | 1740 |
| 253 | 20241002 | 144300 | 21914010700 | 24900 | 24900 | 24950 | 24900 | 2933 |
| 254 | 20241002 | 144200 | 21840948100 | 24900 | 24900 | 24950 | 24900 | 1499 |
| 255 | 20241002 | 144100 | 21803594900 | 24900 | 24950 | 24950 | 24900 | 1261 |
| 256 | 20241002 | 144000 | 21772157150 | 24900 | 24950 | 24950 | 24900 | 1215 |
| 257 | 20241002 | 143900 | 21741881500 | 24900 | 24950 | 24950 | 24900 | 4555 |
| 258 | 20241002 | 143800 | 21628301500 | 24950 | 24900 | 24950 | 24900 | 3964 |
| 259 | 20241002 | 143700 | 21529573500 | 24900 | 24950 | 25000 | 24900 | 4200 |
| 260 | 20241002 | 143600 | 21424856500 | 24950 | 25000 | 25000 | 24950 | 1286 |
| 261 | 20241002 | 143500 | 21392753050 | 24950 | 25000 | 25000 | 24950 | 1620 |
| 262 | 20241002 | 143400 | 21352306400 | 24950 | 24950 | 25000 | 24950 | 1171 |
| 263 | 20241002 | 143300 | 21323067350 | 24950 | 25000 | 25000 | 24950 | 891 |
| 264 | 20241002 | 143200 | 21300823700 | 25000 | 25000 | 25000 | 24900 | 2904 |
| 265 | 20241002 | 143100 | 21228340300 | 25000 | 24950 | 25000 | 24950 | 1161 |
| 266 | 20241002 | 143000 | 21199349350 | 24950 | 24950 | 25000 | 24950 | 706 |
| 267 | 20241002 | 142900 | 21181708650 | 24950 | 24950 | 25000 | 24950 | 606 |
| 268 | 20241002 | 142800 | 21166566100 | 24950 | 25050 | 25050 | 24950 | 5159 |
| 269 | 20241002 | 142700 | 21037699350 | 25000 | 25050 | 25050 | 25000 | 628 |
| 270 | 20241002 | 142600 | 21021980500 | 25000 | 24950 | 25050 | 24950 | 5822 |
| 271 | 20241002 | 142500 | 20876421650 | 24950 | 25000 | 25000 | 24950 | 549 |
| 272 | 20241002 | 142400 | 20862703500 | 25000 | 24950 | 25000 | 24950 | 1178 |
| 273 | 20241002 | 142300 | 20833263450 | 24950 | 24950 | 25000 | 24900 | 5747 |
| 274 | 20241002 | 142200 | 20689867450 | 24950 | 24950 | 25000 | 24950 | 3071 |
| 275 | 20241002 | 142100 | 20613218700 | 24900 | 25050 | 25050 | 24900 | 11390 |
| 276 | 20241002 | 142000 | 20328666150 | 25000 | 25050 | 25050 | 25000 | 723 |
| 277 | 20241002 | 141900 | 20310561900 | 25000 | 25000 | 25050 | 25000 | 587 |
| 278 | 20241002 | 141800 | 20295865900 | 25000 | 25050 | 25050 | 25000 | 1083 |
| 279 | 20241002 | 141700 | 20268744850 | 25050 | 25050 | 25050 | 25000 | 1218 |
| 280 | 20241002 | 141600 | 20238246600 | 25050 | 25000 | 25050 | 25000 | 1141 |
| 281 | 20241002 | 141500 | 20209677950 | 25050 | 25050 | 25050 | 25000 | 1202 |
| 282 | 20241002 | 141400 | 20179574400 | 25050 | 25050 | 25050 | 25000 | 743 |
| 283 | 20241002 | 141300 | 20160972750 | 25000 | 25050 | 25050 | 25000 | 843 |
| 284 | 20241002 | 141200 | 20139862000 | 25050 | 25000 | 25050 | 25000 | 1016 |
| 285 | 20241002 | 141100 | 20114418650 | 25000 | 25050 | 25050 | 25000 | 2215 |
| 286 | 20241002 | 141000 | 20058944300 | 25050 | 25050 | 25050 | 25000 | 727 |
| 287 | 20241002 | 140900 | 20040737900 | 25050 | 25050 | 25050 | 25000 | 523 |
| 288 | 20241002 | 140800 | 20027641750 | 25050 | 25050 | 25050 | 25000 | 1025 |
| 289 | 20241002 | 140700 | 20001973250 | 25000 | 25000 | 25050 | 25000 | 1541 |
| 290 | 20241002 | 140600 | 19963402850 | 25000 | 25000 | 25050 | 25000 | 900 |
| 291 | 20241002 | 140500 | 19940875250 | 25000 | 25000 | 25050 | 25000 | 1997 |
| 292 | 20241002 | 140400 | 19890928950 | 25000 | 25000 | 25050 | 25000 | 6000 |
| 293 | 20241002 | 140300 | 19740876650 | 25000 | 25000 | 25000 | 24950 | 1134 |
| 294 | 20241002 | 140200 | 19712536100 | 24950 | 25000 | 25000 | 24950 | 895 |
| 295 | 20241002 | 140100 | 19690175000 | 25000 | 24950 | 25000 | 24950 | 452 |
| 296 | 20241002 | 140000 | 19678875900 | 24950 | 24950 | 25000 | 24950 | 1418 |
| 297 | 20241002 | 135900 | 19643459350 | 24950 | 24950 | 25000 | 24950 | 604 |
| 298 | 20241002 | 135800 | 19628373550 | 24950 | 25000 | 25000 | 24950 | 1024 |
| 299 | 20241002 | 135700 | 19602794100 | 24950 | 25000 | 25000 | 24950 | 1095 |
| 300 | 20241002 | 135600 | 19575441050 | 24950 | 25000 | 25050 | 24950 | 2106 |
| 301 | 20241002 | 135500 | 19522795900 | 25050 | 25000 | 25050 | 25000 | 1765 |
| 302 | 20241002 | 135400 | 19478637200 | 25000 | 25000 | 25050 | 25000 | 2139 |
| 303 | 20241002 | 135300 | 19425123750 | 25000 | 25050 | 25050 | 25000 | 1068 |
| 304 | 20241002 | 135200 | 19398376550 | 25000 | 24950 | 25050 | 24950 | 5044 |
| 305 | 20241002 | 135100 | 19272277000 | 25000 | 25000 | 25000 | 24950 | 1030 |
| 306 | 20241002 | 135000 | 19246533100 | 25000 | 24950 | 25000 | 24950 | 1399 |
| 307 | 20241002 | 134900 | 19211576100 | 24950 | 25000 | 25000 | 24950 | 1940 |
| 308 | 20241002 | 134800 | 19163096750 | 24950 | 25000 | 25000 | 24950 | 1467 |
| 309 | 20241002 | 134700 | 19126461650 | 25000 | 24950 | 25000 | 24950 | 1040 |
| 310 | 20241002 | 134600 | 19100485200 | 24950 | 25000 | 25000 | 24950 | 926 |
| 311 | 20241002 | 134500 | 19077348650 | 24950 | 25000 | 25000 | 24950 | 751 |
| 312 | 20241002 | 134400 | 19058577000 | 25000 | 24950 | 25000 | 24950 | 929 |
| 313 | 20241002 | 134300 | 19035365750 | 25000 | 24950 | 25000 | 24950 | 3349 |
| 314 | 20241002 | 134200 | 18951641800 | 24950 | 24950 | 25000 | 24950 | 1069 |
| 315 | 20241002 | 134100 | 18924943450 | 25000 | 24950 | 25000 | 24950 | 2422 |
| 316 | 20241002 | 134000 | 18864473750 | 24950 | 24950 | 25000 | 24950 | 1694 |
| 317 | 20241002 | 133900 | 18822143950 | 24950 | 25000 | 25000 | 24950 | 1331 |
| 318 | 20241002 | 133800 | 18788892250 | 24950 | 25000 | 25000 | 24950 | 1132 |
| 319 | 20241002 | 133700 | 18760624150 | 24950 | 25000 | 25000 | 24950 | 1251 |
| 320 | 20241002 | 133600 | 18729384050 | 24950 | 24950 | 25000 | 24950 | 1873 |
| 321 | 20241002 | 133500 | 18682600650 | 25000 | 24950 | 25000 | 24950 | 949 |
| 322 | 20241002 | 133400 | 18658896150 | 25000 | 24950 | 25050 | 24950 | 626 |
| 323 | 20241002 | 133300 | 18643234700 | 24950 | 25050 | 25050 | 24950 | 3386 |
| 324 | 20241002 | 133200 | 18558586850 | 25000 | 25000 | 25050 | 25000 | 1132 |
| 325 | 20241002 | 133100 | 18530235600 | 25050 | 25050 | 25050 | 25000 | 403 |
| 326 | 20241002 | 133000 | 18520144100 | 25000 | 25050 | 25050 | 25000 | 1765 |
| 327 | 20241002 | 132900 | 18475986900 | 25050 | 25000 | 25050 | 25000 | 584 |
| 328 | 20241002 | 132800 | 18461375350 | 25000 | 25050 | 25050 | 25000 | 1642 |
| 329 | 20241002 | 132700 | 18420297100 | 25050 | 25050 | 25050 | 25000 | 1298 |
| 330 | 20241002 | 132600 | 18387826100 | 25000 | 25000 | 25050 | 25000 | 472 |
| 331 | 20241002 | 132500 | 18376015950 | 25050 | 25050 | 25050 | 25000 | 454 |
| 332 | 20241002 | 132400 | 18364644550 | 25050 | 25000 | 25050 | 25000 | 1262 |
| 333 | 20241002 | 132300 | 18333080700 | 25050 | 25050 | 25050 | 25000 | 2549 |
| 334 | 20241002 | 132200 | 18269235500 | 25050 | 25000 | 25050 | 24950 | 983 |
| 335 | 20241002 | 132100 | 18244660900 | 25000 | 25000 | 25050 | 25000 | 1463 |
| 336 | 20241002 | 132000 | 18208071550 | 25000 | 25000 | 25050 | 25000 | 1307 |
| 337 | 20241002 | 131900 | 18175381900 | 25000 | 25050 | 25050 | 25000 | 1079 |
| 338 | 20241002 | 131800 | 18148397000 | 25050 | 25000 | 25050 | 25000 | 982 |
| 339 | 20241002 | 131700 | 18123821200 | 25050 | 25100 | 25100 | 25000 | 5224 |
| 340 | 20241002 | 131600 | 17993061950 | 25050 | 25100 | 25100 | 25050 | 1625 |
| 341 | 20241002 | 131500 | 17952291850 | 25050 | 25050 | 25100 | 25050 | 327 |
| 342 | 20241002 | 131400 | 17944090200 | 25050 | 25050 | 25100 | 25050 | 1054 |
| 343 | 20241002 | 131300 | 17917662200 | 25100 | 25050 | 25100 | 25000 | 7151 |
| 344 | 20241002 | 131200 | 17738412200 | 25000 | 25050 | 25050 | 25000 | 324 |
| 345 | 20241002 | 131100 | 17730306700 | 25050 | 25050 | 25050 | 25000 | 923 |
| 346 | 20241002 | 131000 | 17707198500 | 25000 | 25050 | 25050 | 25000 | 697 |
| 347 | 20241002 | 130900 | 17689745150 | 25050 | 25050 | 25050 | 25000 | 398 |
| 348 | 20241002 | 130800 | 17679776050 | 25000 | 24950 | 25000 | 24950 | 6035 |
| 349 | 20241002 | 130700 | 17528920450 | 24950 | 25000 | 25000 | 24950 | 1683 |
| 350 | 20241002 | 130600 | 17486857550 | 25000 | 24950 | 25000 | 24950 | 305 |
| 351 | 20241002 | 130500 | 17479236850 | 24950 | 25000 | 25000 | 24950 | 9814 |
| 352 | 20241002 | 130400 | 17233951050 | 25000 | 25100 | 25100 | 25000 | 8459 |
| 353 | 20241002 | 130300 | 17022137350 | 25100 | 25050 | 25100 | 25050 | 996 |
| 354 | 20241002 | 130200 | 16997186500 | 25100 | 25050 | 25100 | 25050 | 1321 |
| 355 | 20241002 | 130100 | 16964085500 | 25050 | 25100 | 25100 | 25050 | 405 |
| 356 | 20241002 | 130000 | 16953929950 | 25100 | 25100 | 25100 | 25050 | 1586 |
| 357 | 20241002 | 125900 | 16914172850 | 25050 | 25100 | 25100 | 25050 | 654 |
| 358 | 20241002 | 125800 | 16897772250 | 25050 | 25100 | 25100 | 25050 | 535 |
| 359 | 20241002 | 125700 | 16884355950 | 25050 | 25100 | 25100 | 25050 | 2096 |
| 360 | 20241002 | 125600 | 16831833950 | 25050 | 25050 | 25100 | 25050 | 589 |
| 361 | 20241002 | 125500 | 16817059850 | 25100 | 25000 | 25100 | 25000 | 9721 |
| 362 | 20241002 | 125400 | 16573424300 | 25050 | 25050 | 25050 | 25000 | 1171 |
| 363 | 20241002 | 125300 | 16544118250 | 25050 | 25050 | 25050 | 25000 | 1043 |
| 364 | 20241002 | 125200 | 16518015650 | 25000 | 25000 | 25050 | 25000 | 1454 |
| 365 | 20241002 | 125100 | 16481641150 | 25050 | 25000 | 25050 | 25000 | 2079 |
| 366 | 20241002 | 125000 | 16429582300 | 25000 | 25050 | 25050 | 25000 | 215 |
| 367 | 20241002 | 124900 | 16424198950 | 25000 | 25000 | 25050 | 25000 | 434 |
| 368 | 20241002 | 124800 | 16413339600 | 25050 | 25050 | 25050 | 25000 | 394 |
| 369 | 20241002 | 124700 | 16403484500 | 25050 | 25050 | 25050 | 25000 | 631 |
| 370 | 20241002 | 124600 | 16387679800 | 25050 | 25100 | 25100 | 25000 | 6412 |
| 371 | 20241002 | 124500 | 16227120400 | 25100 | 25100 | 25100 | 25050 | 327 |
| 372 | 20241002 | 124400 | 16218912950 | 25100 | 25050 | 25100 | 25050 | 408 |
| 373 | 20241002 | 124300 | 16208675900 | 25050 | 25100 | 25100 | 25050 | 3297 |
| 374 | 20241002 | 124200 | 16125987600 | 25100 | 25100 | 25100 | 25050 | 158 |
| 375 | 20241002 | 124100 | 16122022100 | 25100 | 25100 | 25100 | 25050 | 485 |
| 376 | 20241002 | 124000 | 16109857350 | 25100 | 25150 | 25150 | 25050 | 6852 |
| 377 | 20241002 | 123900 | 15937996650 | 25100 | 25100 | 25150 | 25100 | 403 |
| 378 | 20241002 | 123800 | 15927866900 | 25100 | 25150 | 25150 | 25100 | 3108 |
| 379 | 20241002 | 123700 | 15849707600 | 25100 | 25100 | 25150 | 25100 | 6238 |
| 380 | 20241002 | 123600 | 15693125350 | 25100 | 25050 | 25100 | 25050 | 262 |
| 381 | 20241002 | 123500 | 15686552600 | 25100 | 25050 | 25100 | 25050 | 481 |
| 382 | 20241002 | 123400 | 15674489900 | 25050 | 25100 | 25100 | 25050 | 1008 |
| 383 | 20241002 | 123300 | 15649196650 | 25100 | 25050 | 25100 | 25000 | 4079 |
| 384 | 20241002 | 123200 | 15547016850 | 25050 | 25050 | 25050 | 25000 | 971 |
| 385 | 20241002 | 123100 | 15522702350 | 25000 | 25050 | 25050 | 25000 | 288 |
| 386 | 20241002 | 123000 | 15515497500 | 25050 | 25050 | 25050 | 25000 | 933 |
| 387 | 20241002 | 122900 | 15492127950 | 25050 | 25050 | 25050 | 25000 | 1933 |
| 388 | 20241002 | 122800 | 15443717600 | 25050 | 25000 | 25050 | 25000 | 1085 |
| 389 | 20241002 | 122700 | 15416563600 | 25000 | 25000 | 25050 | 25000 | 771 |
| 390 | 20241002 | 122600 | 15397260850 | 25050 | 25050 | 25050 | 25000 | 485 |
| 391 | 20241002 | 122500 | 15385116600 | 25000 | 25000 | 25050 | 25000 | 839 |
| 392 | 20241002 | 122400 | 15364120850 | 25050 | 25050 | 25050 | 25000 | 419 |
| 393 | 20241002 | 122300 | 15353625250 | 25000 | 25000 | 25050 | 25000 | 753 |
| 394 | 20241002 | 122200 | 15334776150 | 25050 | 25050 | 25050 | 25000 | 240 |
| 395 | 20241002 | 122100 | 15328770300 | 25000 | 25050 | 25050 | 25000 | 1035 |
| 396 | 20241002 | 122000 | 15302860350 | 25050 | 25050 | 25050 | 25000 | 500 |
| 397 | 20241002 | 121900 | 15290338550 | 25050 | 25000 | 25050 | 24950 | 9537 |
| 398 | 20241002 | 121800 | 15051849700 | 24950 | 25000 | 25000 | 24950 | 360 |
| 399 | 20241002 | 121700 | 15042860700 | 25000 | 25000 | 25000 | 24950 | 611 |
| 400 | 20241002 | 121600 | 15027586650 | 24950 | 25000 | 25000 | 24950 | 670 |
| 401 | 20241002 | 121500 | 15010844500 | 25000 | 25000 | 25000 | 24950 | 1530 |
| 402 | 20241002 | 121400 | 14972608450 | 24950 | 25000 | 25000 | 24950 | 451 |
| 403 | 20241002 | 121300 | 14961334200 | 25000 | 24950 | 25000 | 24950 | 1646 |
| 404 | 20241002 | 121200 | 14920188850 | 24950 | 25000 | 25000 | 24950 | 1107 |
| 405 | 20241002 | 121100 | 14892543350 | 24950 | 25000 | 25000 | 24950 | 1356 |
| 406 | 20241002 | 121000 | 14858697000 | 24950 | 24950 | 25000 | 24950 | 852 |
| 407 | 20241002 | 120900 | 14837408100 | 24950 | 24950 | 25000 | 24950 | 128 |
| 408 | 20241002 | 120800 | 14834209450 | 25000 | 24950 | 25000 | 24950 | 545 |
| 409 | 20241002 | 120700 | 14820587850 | 25000 | 25000 | 25000 | 24950 | 889 |
| 410 | 20241002 | 120600 | 14798384800 | 25000 | 24950 | 25000 | 24950 | 478 |
| 411 | 20241002 | 120500 | 14786435400 | 24950 | 24950 | 25000 | 24900 | 5722 |
| 412 | 20241002 | 120400 | 14643698200 | 24900 | 24950 | 24950 | 24900 | 794 |
| 413 | 20241002 | 120300 | 14623915700 | 24950 | 24950 | 24950 | 24900 | 599 |
| 414 | 20241002 | 120200 | 14608989700 | 24900 | 24950 | 24950 | 24900 | 462 |
| 415 | 20241002 | 120100 | 14597473500 | 24900 | 24950 | 24950 | 24900 | 1042 |
| 416 | 20241002 | 120000 | 14571523350 | 24950 | 25000 | 25000 | 24900 | 2917 |
| 417 | 20241002 | 115900 | 14498748750 | 25000 | 25000 | 25000 | 24950 | 1031 |
| 418 | 20241002 | 115800 | 14473007450 | 25000 | 25000 | 25000 | 24950 | 745 |
| 419 | 20241002 | 115700 | 14454407900 | 24950 | 25000 | 25000 | 24950 | 337 |
| 420 | 20241002 | 115600 | 14445990900 | 25000 | 24950 | 25000 | 24900 | 1992 |
| 421 | 20241002 | 115500 | 14396291250 | 25000 | 24950 | 25000 | 24900 | 1682 |
| 422 | 20241002 | 115400 | 14354316300 | 25000 | 24950 | 25000 | 24950 | 168 |
| 423 | 20241002 | 115300 | 14350117300 | 24950 | 24950 | 25000 | 24950 | 938 |
| 424 | 20241002 | 115200 | 14326708300 | 24950 | 25000 | 25000 | 24950 | 447 |
| 425 | 20241002 | 115100 | 14315547300 | 25000 | 24950 | 25000 | 24950 | 3434 |
| 426 | 20241002 | 115000 | 14229857250 | 25000 | 25000 | 25000 | 24950 | 796 |
| 427 | 20241002 | 114900 | 14209964950 | 25000 | 24950 | 25000 | 24950 | 585 |
| 428 | 20241002 | 114800 | 14195345000 | 24950 | 25000 | 25000 | 24950 | 542 |
| 429 | 20241002 | 114700 | 14181804150 | 25000 | 25000 | 25000 | 24950 | 545 |
| 430 | 20241002 | 114600 | 14168179800 | 25000 | 25000 | 25000 | 24950 | 181 |
| 431 | 20241002 | 114500 | 14163662250 | 25000 | 24900 | 25050 | 24900 | 12831 |
| 432 | 20241002 | 114400 | 13843450700 | 24900 | 24950 | 24950 | 24900 | 2305 |
| 433 | 20241002 | 114300 | 13786036900 | 24950 | 24950 | 24950 | 24900 | 596 |
| 434 | 20241002 | 114200 | 13771193150 | 24900 | 24950 | 24950 | 24900 | 592 |
| 435 | 20241002 | 114100 | 13756439450 | 24900 | 24950 | 24950 | 24900 | 411 |
| 436 | 20241002 | 114000 | 13746190350 | 24900 | 24950 | 25000 | 24900 | 3957 |
| 437 | 20241002 | 113900 | 13647476300 | 25000 | 25000 | 25050 | 24950 | 1498 |
| 438 | 20241002 | 113800 | 13610040850 | 25050 | 25000 | 25050 | 25000 | 1660 |
| 439 | 20241002 | 113700 | 13568528300 | 25000 | 25000 | 25050 | 25000 | 621 |
| 440 | 20241002 | 113600 | 13552998700 | 25050 | 25050 | 25050 | 25000 | 279 |
| 441 | 20241002 | 113500 | 13546016450 | 25000 | 25050 | 25050 | 25000 | 1669 |
| 442 | 20241002 | 113400 | 13504284350 | 25050 | 25000 | 25050 | 25000 | 426 |
| 443 | 20241002 | 113300 | 13493624200 | 25050 | 25050 | 25050 | 25000 | 928 |
| 444 | 20241002 | 113200 | 13470412000 | 25000 | 25100 | 25100 | 25000 | 5108 |
| 445 | 20241002 | 113100 | 13342518400 | 25100 | 25050 | 25100 | 25050 | 497 |
| 446 | 20241002 | 113000 | 13330048850 | 25100 | 25050 | 25100 | 25050 | 984 |
| 447 | 20241002 | 112900 | 13305375450 | 25050 | 25050 | 25100 | 25050 | 3264 |
| 448 | 20241002 | 112800 | 13223610700 | 25050 | 25000 | 25050 | 25000 | 3109 |
| 449 | 20241002 | 112700 | 13145878900 | 25000 | 25000 | 25000 | 24950 | 1610 |
| 450 | 20241002 | 112600 | 13105670750 | 25000 | 25000 | 25000 | 24950 | 1621 |
| 451 | 20241002 | 112500 | 13065146000 | 24950 | 24950 | 25000 | 24950 | 825 |
| 452 | 20241002 | 112400 | 13044529150 | 24950 | 25000 | 25000 | 24950 | 1171 |
| 453 | 20241002 | 112300 | 13015262650 | 25000 | 24950 | 25000 | 24950 | 1988 |
| 454 | 20241002 | 112200 | 12965628250 | 24950 | 24950 | 25000 | 24950 | 1366 |
| 455 | 20241002 | 112100 | 12931538950 | 25000 | 25000 | 25050 | 24950 | 2174 |
| 456 | 20241002 | 112000 | 12877189300 | 25050 | 25000 | 25050 | 25000 | 378 |
| 457 | 20241002 | 111900 | 12867731550 | 25050 | 25000 | 25050 | 25000 | 1742 |
| 458 | 20241002 | 111800 | 12824171400 | 25050 | 25050 | 25100 | 25000 | 2734 |
| 459 | 20241002 | 111700 | 12755695250 | 25100 | 25050 | 25100 | 25050 | 905 |
| 460 | 20241002 | 111600 | 12733012200 | 25100 | 25100 | 25100 | 25050 | 158 |
| 461 | 20241002 | 111500 | 12729047300 | 25100 | 25050 | 25100 | 25050 | 360 |
| 462 | 20241002 | 111400 | 12720020200 | 25100 | 25100 | 25100 | 25050 | 590 |
| 463 | 20241002 | 111300 | 12705230700 | 25050 | 25050 | 25100 | 25050 | 1996 |
| 464 | 20241002 | 111200 | 12655224000 | 25050 | 25050 | 25100 | 25050 | 774 |
| 465 | 20241002 | 111100 | 12635812800 | 25050 | 25100 | 25150 | 25050 | 4490 |
| 466 | 20241002 | 111000 | 12523118250 | 25150 | 25050 | 25150 | 25000 | 7122 |
| 467 | 20241002 | 110900 | 12344437850 | 25000 | 25050 | 25100 | 25000 | 1824 |
| 468 | 20241002 | 110800 | 12298749050 | 25100 | 25050 | 25100 | 25000 | 4554 |
| 469 | 20241002 | 110700 | 12184647750 | 25050 | 25050 | 25050 | 25000 | 615 |
| 470 | 20241002 | 110600 | 12169253100 | 25050 | 25000 | 25050 | 24950 | 2218 |
| 471 | 20241002 | 110500 | 12113769850 | 25000 | 25050 | 25050 | 25000 | 329 |
| 472 | 20241002 | 110400 | 12105532500 | 25000 | 25000 | 25050 | 25000 | 953 |
| 473 | 20241002 | 110300 | 12081699800 | 25000 | 25000 | 25050 | 25000 | 2438 |
| 474 | 20241002 | 110200 | 12020744150 | 25000 | 25000 | 25000 | 24950 | 412 |
| 475 | 20241002 | 110100 | 12010448850 | 24950 | 24950 | 24950 | 24900 | 3662 |
| 476 | 20241002 | 110000 | 11919088950 | 24950 | 24900 | 25000 | 24900 | 6828 |
| 477 | 20241002 | 105900 | 11748833950 | 24950 | 24950 | 24950 | 24900 | 1199 |
| 478 | 20241002 | 105800 | 11718923250 | 24950 | 24950 | 24950 | 24900 | 898 |
| 479 | 20241002 | 105700 | 11696532700 | 24900 | 24950 | 24950 | 24900 | 520 |
| 480 | 20241002 | 105600 | 11683565650 | 24950 | 24950 | 25000 | 24900 | 1966 |
| 481 | 20241002 | 105500 | 11634514200 | 24950 | 24950 | 25000 | 24950 | 1832 |
| 482 | 20241002 | 105400 | 11588732650 | 24950 | 25000 | 25000 | 24950 | 516 |
| 483 | 20241002 | 105300 | 11575839700 | 25000 | 24950 | 25000 | 24900 | 2570 |
| 484 | 20241002 | 105200 | 11511714150 | 24950 | 24950 | 24950 | 24900 | 977 |
| 485 | 20241002 | 105100 | 11487348050 | 24900 | 24950 | 24950 | 24900 | 853 |
| 486 | 20241002 | 105000 | 11466085750 | 24900 | 24900 | 24950 | 24900 | 935 |
| 487 | 20241002 | 104900 | 11442789250 | 24950 | 24850 | 24950 | 24850 | 7705 |
| 488 | 20241002 | 104800 | 11251138800 | 24800 | 24850 | 24850 | 24800 | 1319 |
| 489 | 20241002 | 104700 | 11218369750 | 24850 | 24850 | 24850 | 24800 | 1307 |
| 490 | 20241002 | 104600 | 11185908000 | 24850 | 24850 | 24850 | 24800 | 2428 |
| 491 | 20241002 | 104500 | 11125589800 | 24850 | 24850 | 24850 | 24800 | 390 |
| 492 | 20241002 | 104400 | 11115907250 | 24850 | 24850 | 24850 | 24800 | 1162 |
| 493 | 20241002 | 104300 | 11087059300 | 24850 | 24850 | 24850 | 24800 | 1516 |
| 494 | 20241002 | 104200 | 11049449700 | 24850 | 24850 | 24850 | 24800 | 3015 |
| 495 | 20241002 | 104100 | 10974636000 | 24850 | 24900 | 24900 | 24800 | 4669 |
| 496 | 20241002 | 104000 | 10858721700 | 24900 | 24900 | 24900 | 24850 | 1633 |
| 497 | 20241002 | 103900 | 10818132400 | 24850 | 24900 | 24900 | 24850 | 3076 |
| 498 | 20241002 | 103800 | 10741687050 | 24900 | 24900 | 24900 | 24850 | 767 |
| 499 | 20241002 | 103700 | 10722604500 | 24900 | 24900 | 24900 | 24850 | 764 |
| 500 | 20241002 | 103600 | 10703582750 | 24900 | 24900 | 24900 | 24850 | 5656 |
| 501 | 20241002 | 103500 | 10563004700 | 24900 | 24950 | 24950 | 24850 | 6814 |
| 502 | 20241002 | 103400 | 10393333750 | 24950 | 24950 | 24950 | 24950 | 662 |
| 503 | 20241002 | 103300 | 10376816850 | 24950 | 24950 | 24950 | 24900 | 2817 |
| 504 | 20241002 | 103200 | 10306543900 | 24900 | 24950 | 25000 | 24900 | 3480 |
| 505 | 20241002 | 103100 | 10219728750 | 24950 | 24950 | 24950 | 24900 | 1775 |
| 506 | 20241002 | 103000 | 10175501350 | 24950 | 25000 | 25000 | 24900 | 6915 |
| 507 | 20241002 | 102900 | 10002912000 | 25000 | 25000 | 25000 | 24950 | 663 |
| 508 | 20241002 | 102800 | 9986340900 | 25000 | 25000 | 25050 | 25000 | 2485 |
| 509 | 20241002 | 102700 | 9924213650 | 25000 | 25000 | 25000 | 24950 | 8044 |
| 510 | 20241002 | 102600 | 9723118700 | 25000 | 24950 | 25000 | 24950 | 516 |
| 511 | 20241002 | 102500 | 9710226600 | 24950 | 24950 | 25000 | 24900 | 6303 |
| 512 | 20241002 | 102400 | 9552969150 | 24950 | 24950 | 24950 | 24900 | 536 |
| 513 | 20241002 | 102300 | 9539598450 | 24900 | 24950 | 24950 | 24900 | 2157 |
| 514 | 20241002 | 102200 | 9485831050 | 24950 | 24950 | 24950 | 24900 | 1597 |
| 515 | 20241002 | 102100 | 9445989300 | 24950 | 24950 | 24950 | 24950 | 1066 |
| 516 | 20241002 | 102000 | 9419392600 | 24950 | 24950 | 24950 | 24900 | 807 |
| 517 | 20241002 | 101900 | 9399263350 | 24950 | 24950 | 24950 | 24900 | 131 |
| 518 | 20241002 | 101800 | 9395996100 | 24950 | 24950 | 24950 | 24950 | 85 |
| 519 | 20241002 | 101700 | 9393875350 | 24950 | 24950 | 24950 | 24900 | 281 |
| 520 | 20241002 | 101600 | 9386869700 | 24950 | 24950 | 25000 | 24950 | 5683 |
| 521 | 20241002 | 101500 | 9245069300 | 24950 | 24900 | 24950 | 24900 | 1949 |
| 522 | 20241002 | 101400 | 9196476850 | 24900 | 24900 | 24950 | 24850 | 4468 |
| 523 | 20241002 | 101300 | 9085194750 | 24950 | 24950 | 24950 | 24900 | 664 |
| 524 | 20241002 | 101200 | 9068643300 | 24950 | 24900 | 24950 | 24900 | 1025 |
| 525 | 20241002 | 101100 | 9043079500 | 24950 | 24900 | 24950 | 24900 | 2191 |
| 526 | 20241002 | 101000 | 8988507100 | 24950 | 24900 | 24950 | 24850 | 1087 |
| 527 | 20241002 | 100900 | 8961434950 | 24900 | 24900 | 24900 | 24850 | 2574 |
| 528 | 20241002 | 100800 | 8897350600 | 24900 | 24900 | 24900 | 24850 | 734 |
| 529 | 20241002 | 100700 | 8879077150 | 24900 | 24950 | 24950 | 24850 | 2519 |
| 530 | 20241002 | 100600 | 8816357250 | 24950 | 25000 | 25000 | 24900 | 2726 |
| 531 | 20241002 | 100500 | 8748338550 | 25000 | 25000 | 25000 | 24950 | 1551 |
| 532 | 20241002 | 100400 | 8709581600 | 25000 | 25000 | 25050 | 24950 | 4063 |
| 533 | 20241002 | 100300 | 8608006700 | 25000 | 24900 | 25000 | 24900 | 4163 |
| 534 | 20241002 | 100200 | 8504159400 | 24900 | 24900 | 24950 | 24850 | 2683 |
| 535 | 20241002 | 100100 | 8437349800 | 24900 | 24900 | 24900 | 24850 | 1078 |
| 536 | 20241002 | 100000 | 8410509750 | 24850 | 24800 | 24850 | 24800 | 2732 |
| 537 | 20241002 | 095900 | 8342619600 | 24850 | 24800 | 24850 | 24800 | 3545 |
| 538 | 20241002 | 095800 | 8254700500 | 24800 | 24800 | 24800 | 24800 | 205 |
| 539 | 20241002 | 095700 | 8249616500 | 24800 | 24800 | 24800 | 24750 | 477 |
| 540 | 20241002 | 095600 | 8237805350 | 24750 | 24800 | 24800 | 24750 | 7775 |
| 541 | 20241002 | 095500 | 8045370950 | 24800 | 24750 | 24800 | 24750 | 404 |
| 542 | 20241002 | 095400 | 8035354900 | 24750 | 24800 | 24800 | 24750 | 2555 |
| 543 | 20241002 | 095300 | 7972040850 | 24800 | 24800 | 24800 | 24750 | 3381 |
| 544 | 20241002 | 095200 | 7888216450 | 24800 | 24800 | 24800 | 24750 | 835 |
| 545 | 20241002 | 095100 | 7867533550 | 24800 | 24800 | 24850 | 24750 | 10526 |
| 546 | 20241002 | 095000 | 7606461500 | 24850 | 24900 | 24900 | 24800 | 2856 |
| 547 | 20241002 | 094900 | 7535460850 | 24900 | 24900 | 24900 | 24900 | 195 |
| 548 | 20241002 | 094800 | 7530605350 | 24900 | 24800 | 24900 | 24800 | 4795 |
| 549 | 20241002 | 094700 | 7411663150 | 24800 | 24800 | 24800 | 24750 | 904 |
| 550 | 20241002 | 094600 | 7389254650 | 24800 | 24800 | 24800 | 24750 | 11162 |
| 551 | 20241002 | 094500 | 7112445450 | 24800 | 24850 | 24900 | 24800 | 2823 |
| 552 | 20241002 | 094400 | 7042331150 | 24850 | 24850 | 24900 | 24800 | 5389 |
| 553 | 20241002 | 094300 | 6908410350 | 24850 | 24850 | 24900 | 24800 | 3881 |
| 554 | 20241002 | 094200 | 6811968950 | 24800 | 24900 | 24900 | 24800 | 5190 |
| 555 | 20241002 | 094100 | 6683000900 | 24900 | 24950 | 24950 | 24900 | 79 |
| 556 | 20241002 | 094000 | 6681031500 | 24900 | 24900 | 24950 | 24850 | 2404 |
| 557 | 20241002 | 093900 | 6621244250 | 24900 | 24900 | 24900 | 24850 | 1890 |
| 558 | 20241002 | 093800 | 6574183450 | 24900 | 24900 | 24950 | 24850 | 5449 |
| 559 | 20241002 | 093700 | 6438644950 | 24900 | 24900 | 24900 | 24900 | 761 |
| 560 | 20241002 | 093600 | 6419696050 | 24900 | 24900 | 24900 | 24850 | 1360 |
| 561 | 20241002 | 093500 | 6385832550 | 24900 | 24900 | 24900 | 24850 | 1309 |
| 562 | 20241002 | 093400 | 6353241450 | 24850 | 24850 | 24950 | 24850 | 3315 |
| 563 | 20241002 | 093300 | 6270786900 | 24800 | 24850 | 24850 | 24800 | 508 |
| 564 | 20241002 | 093200 | 6258174350 | 24850 | 24850 | 24850 | 24800 | 8151 |
| 565 | 20241002 | 093100 | 6055872600 | 24800 | 24850 | 24850 | 24800 | 1785 |
| 566 | 20241002 | 093000 | 6011531150 | 24850 | 24850 | 24850 | 24800 | 1658 |
| 567 | 20241002 | 092900 | 5970362300 | 24850 | 24850 | 24850 | 24800 | 860 |
| 568 | 20241002 | 092800 | 5948998950 | 24850 | 24950 | 24950 | 24800 | 8261 |
| 569 | 20241002 | 092700 | 5743464250 | 24950 | 25050 | 25050 | 24900 | 3912 |
| 570 | 20241002 | 092600 | 5645850000 | 25000 | 25000 | 25000 | 24950 | 2935 |
| 571 | 20241002 | 092500 | 5572475100 | 25000 | 24950 | 25000 | 24900 | 775 |
| 572 | 20241002 | 092400 | 5553130150 | 24900 | 25000 | 25000 | 24900 | 2183 |
| 573 | 20241002 | 092300 | 5498662350 | 25000 | 24950 | 25000 | 24950 | 1869 |
| 574 | 20241002 | 092200 | 5452019850 | 24950 | 24950 | 25000 | 24900 | 2523 |
| 575 | 20241002 | 092100 | 5389087700 | 24950 | 24950 | 24950 | 24900 | 2139 |
| 576 | 20241002 | 092000 | 5335728050 | 24900 | 24850 | 24950 | 24800 | 4849 |
| 577 | 20241002 | 091900 | 5215168900 | 24900 | 24900 | 24900 | 24800 | 5244 |
| 578 | 20241002 | 091800 | 5084825700 | 24900 | 24850 | 24900 | 24850 | 1641 |
| 579 | 20241002 | 091700 | 5044036350 | 24900 | 24950 | 24950 | 24850 | 12371 |
| 580 | 20241002 | 091600 | 4736253150 | 24950 | 24950 | 25000 | 24900 | 5237 |
| 581 | 20241002 | 091500 | 4605589500 | 24950 | 25050 | 25050 | 24950 | 6450 |
| 582 | 20241002 | 091400 | 4444312950 | 25050 | 25050 | 25100 | 25000 | 3987 |
| 583 | 20241002 | 091300 | 4344533050 | 25050 | 25000 | 25100 | 25000 | 3117 |
| 584 | 20241002 | 091200 | 4266463500 | 25050 | 25000 | 25050 | 25000 | 2324 |
| 585 | 20241002 | 091100 | 4208349550 | 24950 | 24950 | 25050 | 24950 | 4013 |
| 586 | 20241002 | 091000 | 4108029950 | 24950 | 24950 | 25000 | 24950 | 5788 |
| 587 | 20241002 | 090900 | 3963522050 | 25000 | 25100 | 25200 | 24900 | 12596 |
| 588 | 20241002 | 090800 | 3648101350 | 25100 | 25000 | 25150 | 25000 | 7369 |
| 589 | 20241002 | 090700 | 3463278800 | 25050 | 24950 | 25050 | 24900 | 7567 |
| 590 | 20241002 | 090600 | 3274253350 | 24950 | 25150 | 25150 | 24950 | 8098 |
| 591 | 20241002 | 090500 | 3071468350 | 25100 | 25150 | 25150 | 25050 | 4250 |
| 592 | 20241002 | 090400 | 2964820750 | 25100 | 24850 | 25150 | 24750 | 9042 |
| 593 | 20241002 | 090300 | 2739668500 | 24800 | 25150 | 25150 | 24750 | 35121 |
| 594 | 20241002 | 090200 | 1865585800 | 25150 | 25200 | 25200 | 25100 | 9317 |
| 595 | 20241002 | 090100 | 1631362250 | 25200 | 25050 | 25350 | 25000 | 17413 |
| 596 | 20241002 | 090000 | 1192483800 | 25000 | 25200 | 25200 | 24800 | 47482 |