32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 19646 |
| 3 | 20230717 | 184900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20230717 | 184800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20230717 | 184700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20230717 | 184600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20230717 | 184500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20230717 | 184400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20230717 | 184300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20230717 | 184200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20230717 | 184100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20230717 | 184000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20230717 | 183900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20230717 | 183800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20230717 | 183700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20230717 | 183600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20230717 | 183500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20230717 | 183400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20230717 | 183300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20230717 | 183200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20230717 | 183100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20230717 | 183000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20230717 | 182900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20230717 | 182800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20230717 | 182700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20230717 | 182600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20230717 | 182500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20230717 | 182400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20230717 | 182300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20230717 | 182200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20230717 | 182100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20230717 | 182000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 19646 |
| 33 | 20230717 | 181900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20230717 | 181800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20230717 | 181700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20230717 | 181600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20230717 | 181500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20230717 | 181400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20230717 | 181300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20230717 | 181200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20230717 | 181100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20230717 | 181000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20230717 | 180900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20230717 | 180800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20230717 | 180700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20230717 | 180600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20230717 | 180500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20230717 | 180400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20230717 | 180300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20230717 | 180200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20230717 | 180100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20230717 | 180000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20230717 | 175900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20230717 | 175800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20230717 | 175700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20230717 | 175600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20230717 | 175500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20230717 | 175400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20230717 | 175300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20230717 | 175200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20230717 | 175100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20230717 | 175000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 19646 |
| 63 | 20230717 | 174900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20230717 | 174800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20230717 | 174700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20230717 | 174600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20230717 | 174500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20230717 | 174400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20230717 | 174300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20230717 | 174200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20230717 | 174100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20230717 | 174000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20230717 | 173900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20230717 | 173800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20230717 | 173700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20230717 | 173600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20230717 | 173500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20230717 | 173400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20230717 | 173300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20230717 | 173200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20230717 | 173100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20230717 | 173000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20230717 | 172900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20230717 | 172800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20230717 | 172700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20230717 | 172600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20230717 | 172500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20230717 | 172400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20230717 | 172300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20230717 | 172200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20230717 | 172100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20230717 | 172000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 19646 |
| 93 | 20230717 | 171900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20230717 | 171800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20230717 | 171700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20230717 | 171600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20230717 | 171500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20230717 | 171400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20230717 | 171300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20230717 | 171200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20230717 | 171100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20230717 | 171000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20230717 | 170900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20230717 | 170800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20230717 | 170700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20230717 | 170600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20230717 | 170500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20230717 | 170400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20230717 | 170300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20230717 | 170200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20230717 | 170100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20230717 | 170000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20230717 | 165900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20230717 | 165800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20230717 | 165700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20230717 | 165600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20230717 | 165500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20230717 | 165400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20230717 | 165300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20230717 | 165200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20230717 | 165100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20230717 | 165000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 19646 |
| 123 | 20230717 | 164900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20230717 | 164800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20230717 | 164700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20230717 | 164600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20230717 | 164500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20230717 | 164400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20230717 | 164300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20230717 | 164200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20230717 | 164100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20230717 | 164000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20230717 | 163900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20230717 | 163800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20230717 | 163700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20230717 | 163600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20230717 | 163500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20230717 | 163400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20230717 | 163300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20230717 | 163200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20230717 | 163100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20230717 | 163000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20230717 | 162900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20230717 | 162800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20230717 | 162700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20230717 | 162600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20230717 | 162500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20230717 | 162400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20230717 | 162300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20230717 | 162200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20230717 | 162100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20230717 | 162000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 19646 |
| 153 | 20230717 | 161900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20230717 | 161800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20230717 | 161700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20230717 | 161600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20230717 | 161500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20230717 | 161400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20230717 | 161300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20230717 | 161200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20230717 | 161100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20230717 | 161000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20230717 | 160900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20230717 | 160800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20230717 | 160700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20230717 | 160600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20230717 | 160500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20230717 | 160400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20230717 | 160300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20230717 | 160200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20230717 | 160100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20230717 | 160000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20230717 | 155900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20230717 | 155800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20230717 | 155700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20230717 | 155600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20230717 | 155500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20230717 | 155400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20230717 | 155300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20230717 | 155200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20230717 | 155100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20230717 | 155000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 19646 |
| 183 | 20230717 | 154900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20230717 | 154800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20230717 | 154700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20230717 | 154600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20230717 | 154500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20230717 | 154400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20230717 | 154300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20230717 | 154200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20230717 | 154100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20230717 | 154000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20230717 | 153900 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20230717 | 153800 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20230717 | 153700 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20230717 | 153600 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20230717 | 153500 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20230717 | 153400 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20230717 | 153300 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20230717 | 153200 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20230717 | 153100 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20230717 | 153000 | 35228778250 | 22300 | 22300 | 22300 | 22300 | 19646 |
| 203 | 20230717 | 152900 | 34790672450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20230717 | 152800 | 34790672450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20230717 | 152700 | 34790672450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20230717 | 152600 | 34790672450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20230717 | 152500 | 34790672450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20230717 | 152400 | 34790672450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20230717 | 152300 | 34790672450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20230717 | 152200 | 34790672450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20230717 | 152100 | 34790672450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20230717 | 152000 | 34790672450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 213 | 20230717 | 151900 | 34790672450 | 22350 | 22350 | 22350 | 22300 | 5592 |
| 214 | 20230717 | 151800 | 34665698350 | 22350 | 22250 | 22350 | 22250 | 4956 |
| 215 | 20230717 | 151700 | 34555172350 | 22300 | 22250 | 22300 | 22250 | 5430 |
| 216 | 20230717 | 151600 | 34434105000 | 22300 | 22250 | 22300 | 22250 | 1131 |
| 217 | 20230717 | 151500 | 34408915150 | 22300 | 22250 | 22300 | 22250 | 5567 |
| 218 | 20230717 | 151400 | 34285044950 | 22300 | 22250 | 22300 | 22250 | 2663 |
| 219 | 20230717 | 151300 | 34225787400 | 22250 | 22250 | 22300 | 22250 | 713 |
| 220 | 20230717 | 151200 | 34209921950 | 22250 | 22250 | 22300 | 22250 | 2727 |
| 221 | 20230717 | 151100 | 34149239050 | 22250 | 22250 | 22300 | 22250 | 2889 |
| 222 | 20230717 | 151000 | 34084954700 | 22250 | 22250 | 22300 | 22250 | 4200 |
| 223 | 20230717 | 150900 | 33991432200 | 22250 | 22350 | 22350 | 22250 | 15328 |
| 224 | 20230717 | 150800 | 33649718600 | 22300 | 22350 | 22350 | 22300 | 295 |
| 225 | 20230717 | 150700 | 33643130000 | 22350 | 22350 | 22350 | 22300 | 5007 |
| 226 | 20230717 | 150600 | 33531428800 | 22350 | 22350 | 22350 | 22300 | 500 |
| 227 | 20230717 | 150500 | 33520272850 | 22300 | 22350 | 22350 | 22300 | 1082 |
| 228 | 20230717 | 150400 | 33496093900 | 22350 | 22300 | 22350 | 22300 | 3630 |
| 229 | 20230717 | 150300 | 33415139000 | 22300 | 22400 | 22400 | 22300 | 7701 |
| 230 | 20230717 | 150200 | 33243041750 | 22350 | 22350 | 22400 | 22350 | 646 |
| 231 | 20230717 | 150100 | 33228575050 | 22350 | 22400 | 22400 | 22350 | 2429 |
| 232 | 20230717 | 150000 | 33174271050 | 22350 | 22400 | 22400 | 22350 | 1488 |
| 233 | 20230717 | 145900 | 33140972000 | 22350 | 22400 | 22450 | 22350 | 10629 |
| 234 | 20230717 | 145800 | 32902856100 | 22450 | 22450 | 22450 | 22400 | 1336 |
| 235 | 20230717 | 145700 | 32872923700 | 22400 | 22400 | 22450 | 22400 | 2093 |
| 236 | 20230717 | 145600 | 32825952800 | 22400 | 22450 | 22450 | 22400 | 1825 |
| 237 | 20230717 | 145500 | 32784996950 | 22450 | 22400 | 22500 | 22400 | 8816 |
| 238 | 20230717 | 145400 | 32587120500 | 22450 | 22450 | 22450 | 22400 | 386 |
| 239 | 20230717 | 145300 | 32578463800 | 22400 | 22450 | 22450 | 22400 | 1110 |
| 240 | 20230717 | 145200 | 32553584900 | 22450 | 22450 | 22450 | 22400 | 676 |
| 241 | 20230717 | 145100 | 32538422600 | 22400 | 22400 | 22450 | 22400 | 732 |
| 242 | 20230717 | 145000 | 32522000200 | 22400 | 22450 | 22450 | 22400 | 1345 |
| 243 | 20230717 | 144900 | 32491857800 | 22450 | 22400 | 22450 | 22400 | 913 |
| 244 | 20230717 | 144800 | 32471379700 | 22450 | 22450 | 22450 | 22400 | 182 |
| 245 | 20230717 | 144700 | 32467296150 | 22400 | 22450 | 22450 | 22400 | 638 |
| 246 | 20230717 | 144600 | 32452998500 | 22450 | 22400 | 22450 | 22400 | 380 |
| 247 | 20230717 | 144500 | 32444484700 | 22400 | 22400 | 22450 | 22400 | 463 |
| 248 | 20230717 | 144400 | 32434104800 | 22400 | 22400 | 22450 | 22400 | 573 |
| 249 | 20230717 | 144300 | 32421256850 | 22450 | 22400 | 22450 | 22400 | 366 |
| 250 | 20230717 | 144200 | 32413057800 | 22450 | 22400 | 22450 | 22400 | 405 |
| 251 | 20230717 | 144100 | 32403975300 | 22400 | 22450 | 22450 | 22400 | 609 |
| 252 | 20230717 | 144000 | 32390330600 | 22450 | 22400 | 22450 | 22400 | 436 |
| 253 | 20230717 | 143900 | 32380561450 | 22450 | 22400 | 22450 | 22400 | 568 |
| 254 | 20230717 | 143800 | 32367831600 | 22400 | 22450 | 22450 | 22400 | 362 |
| 255 | 20230717 | 143700 | 32359719050 | 22400 | 22400 | 22450 | 22400 | 477 |
| 256 | 20230717 | 143600 | 32349024600 | 22450 | 22450 | 22450 | 22400 | 2034 |
| 257 | 20230717 | 143500 | 32303458250 | 22450 | 22450 | 22450 | 22400 | 815 |
| 258 | 20230717 | 143400 | 32285184800 | 22400 | 22450 | 22450 | 22400 | 598 |
| 259 | 20230717 | 143300 | 32271778900 | 22450 | 22400 | 22450 | 22400 | 668 |
| 260 | 20230717 | 143200 | 32256788250 | 22450 | 22450 | 22500 | 22400 | 3932 |
| 261 | 20230717 | 143100 | 32168526550 | 22400 | 22400 | 22450 | 22400 | 748 |
| 262 | 20230717 | 143000 | 32151748850 | 22400 | 22450 | 22450 | 22400 | 1116 |
| 263 | 20230717 | 142900 | 32126728250 | 22400 | 22400 | 22450 | 22400 | 911 |
| 264 | 20230717 | 142800 | 32106289750 | 22450 | 22400 | 22450 | 22400 | 559 |
| 265 | 20230717 | 142700 | 32093753700 | 22450 | 22400 | 22450 | 22400 | 751 |
| 266 | 20230717 | 142600 | 32076899000 | 22450 | 22400 | 22450 | 22400 | 1734 |
| 267 | 20230717 | 142500 | 32037985200 | 22450 | 22400 | 22450 | 22400 | 2172 |
| 268 | 20230717 | 142400 | 31989238550 | 22400 | 22400 | 22450 | 22400 | 9318 |
| 269 | 20230717 | 142300 | 31780506600 | 22350 | 22350 | 22400 | 22350 | 342 |
| 270 | 20230717 | 142200 | 31772862700 | 22400 | 22350 | 22400 | 22350 | 1708 |
| 271 | 20230717 | 142100 | 31734640550 | 22350 | 22350 | 22400 | 22350 | 597 |
| 272 | 20230717 | 142000 | 31721292500 | 22350 | 22350 | 22400 | 22350 | 781 |
| 273 | 20230717 | 141900 | 31703833300 | 22400 | 22400 | 22400 | 22350 | 514 |
| 274 | 20230717 | 141800 | 31692336000 | 22400 | 22350 | 22400 | 22350 | 554 |
| 275 | 20230717 | 141700 | 31679946750 | 22350 | 22350 | 22400 | 22350 | 820 |
| 276 | 20230717 | 141600 | 31661597850 | 22350 | 22350 | 22400 | 22350 | 320 |
| 277 | 20230717 | 141500 | 31654444600 | 22400 | 22350 | 22400 | 22350 | 514 |
| 278 | 20230717 | 141400 | 31642934300 | 22350 | 22350 | 22400 | 22350 | 505 |
| 279 | 20230717 | 141300 | 31631642500 | 22350 | 22400 | 22400 | 22350 | 716 |
| 280 | 20230717 | 141200 | 31615613000 | 22350 | 22350 | 22400 | 22350 | 668 |
| 281 | 20230717 | 141100 | 31600676150 | 22400 | 22400 | 22400 | 22350 | 653 |
| 282 | 20230717 | 141000 | 31586080250 | 22400 | 22350 | 22400 | 22350 | 448 |
| 283 | 20230717 | 140900 | 31576049850 | 22350 | 22350 | 22400 | 22350 | 469 |
| 284 | 20230717 | 140800 | 31565559550 | 22400 | 22350 | 22400 | 22350 | 505 |
| 285 | 20230717 | 140700 | 31554271100 | 22350 | 22350 | 22400 | 22350 | 343 |
| 286 | 20230717 | 140600 | 31546604200 | 22400 | 22350 | 22400 | 22350 | 1027 |
| 287 | 20230717 | 140500 | 31523641000 | 22350 | 22350 | 22400 | 22350 | 879 |
| 288 | 20230717 | 140400 | 31503981350 | 22350 | 22400 | 22400 | 22350 | 108 |
| 289 | 20230717 | 140300 | 31501567250 | 22350 | 22400 | 22400 | 22350 | 2219 |
| 290 | 20230717 | 140200 | 31451963100 | 22350 | 22400 | 22400 | 22350 | 953 |
| 291 | 20230717 | 140100 | 31430657150 | 22400 | 22350 | 22400 | 22350 | 708 |
| 292 | 20230717 | 140000 | 31414831750 | 22400 | 22400 | 22400 | 22350 | 3545 |
| 293 | 20230717 | 135900 | 31335600500 | 22400 | 22350 | 22400 | 22350 | 590 |
| 294 | 20230717 | 135800 | 31322405650 | 22350 | 22350 | 22400 | 22350 | 703 |
| 295 | 20230717 | 135700 | 31306681750 | 22350 | 22350 | 22400 | 22350 | 265 |
| 296 | 20230717 | 135600 | 31300757650 | 22350 | 22400 | 22400 | 22350 | 1239 |
| 297 | 20230717 | 135500 | 31273049550 | 22400 | 22350 | 22400 | 22350 | 441 |
| 298 | 20230717 | 135400 | 31263176150 | 22350 | 22350 | 22400 | 22350 | 656 |
| 299 | 20230717 | 135300 | 31248509150 | 22400 | 22350 | 22400 | 22350 | 606 |
| 300 | 20230717 | 135200 | 31234960500 | 22400 | 22400 | 22400 | 22350 | 560 |
| 301 | 20230717 | 135100 | 31222421150 | 22350 | 22350 | 22400 | 22350 | 1891 |
| 302 | 20230717 | 135000 | 31180079200 | 22350 | 22350 | 22400 | 22350 | 735 |
| 303 | 20230717 | 134900 | 31163651250 | 22400 | 22350 | 22400 | 22350 | 915 |
| 304 | 20230717 | 134800 | 31143160000 | 22350 | 22350 | 22400 | 22350 | 676 |
| 305 | 20230717 | 134700 | 31128037000 | 22350 | 22350 | 22400 | 22350 | 3505 |
| 306 | 20230717 | 134600 | 31049652600 | 22400 | 22350 | 22400 | 22350 | 505 |
| 307 | 20230717 | 134500 | 31038350000 | 22350 | 22350 | 22400 | 22350 | 1131 |
| 308 | 20230717 | 134400 | 31013031600 | 22350 | 22350 | 22400 | 22350 | 1565 |
| 309 | 20230717 | 134300 | 30978012350 | 22350 | 22350 | 22400 | 22350 | 811 |
| 310 | 20230717 | 134200 | 30959884900 | 22350 | 22400 | 22400 | 22350 | 340 |
| 311 | 20230717 | 134100 | 30952282850 | 22400 | 22400 | 22400 | 22350 | 804 |
| 312 | 20230717 | 134000 | 30934286300 | 22400 | 22400 | 22400 | 22350 | 1534 |
| 313 | 20230717 | 133900 | 30899930100 | 22400 | 22400 | 22400 | 22350 | 294 |
| 314 | 20230717 | 133800 | 30893358650 | 22350 | 22350 | 22400 | 22350 | 1117 |
| 315 | 20230717 | 133700 | 30868361150 | 22350 | 22350 | 22400 | 22350 | 3202 |
| 316 | 20230717 | 133600 | 30796648250 | 22350 | 22400 | 22400 | 22350 | 3503 |
| 317 | 20230717 | 133500 | 30718272300 | 22350 | 22400 | 22400 | 22350 | 342 |
| 318 | 20230717 | 133400 | 30710626950 | 22400 | 22350 | 22400 | 22350 | 467 |
| 319 | 20230717 | 133300 | 30700181350 | 22350 | 22400 | 22400 | 22350 | 1145 |
| 320 | 20230717 | 133200 | 30674551800 | 22350 | 22350 | 22400 | 22350 | 1675 |
| 321 | 20230717 | 133100 | 30637045200 | 22350 | 22400 | 22400 | 22350 | 931 |
| 322 | 20230717 | 133000 | 30616202300 | 22350 | 22350 | 22400 | 22350 | 1039 |
| 323 | 20230717 | 132900 | 30592964200 | 22350 | 22400 | 22400 | 22350 | 311 |
| 324 | 20230717 | 132800 | 30586012550 | 22350 | 22350 | 22400 | 22350 | 183 |
| 325 | 20230717 | 132700 | 30581919550 | 22350 | 22400 | 22400 | 22350 | 541 |
| 326 | 20230717 | 132600 | 30569816800 | 22400 | 22400 | 22400 | 22350 | 1307 |
| 327 | 20230717 | 132500 | 30540550100 | 22350 | 22350 | 22400 | 22350 | 353 |
| 328 | 20230717 | 132400 | 30532659700 | 22350 | 22350 | 22400 | 22350 | 445 |
| 329 | 20230717 | 132300 | 30522709300 | 22400 | 22400 | 22400 | 22350 | 1048 |
| 330 | 20230717 | 132200 | 30499276850 | 22350 | 22350 | 22400 | 22350 | 1199 |
| 331 | 20230717 | 132100 | 30472478800 | 22350 | 22350 | 22400 | 22350 | 1677 |
| 332 | 20230717 | 132000 | 30434972100 | 22350 | 22350 | 22400 | 22350 | 802 |
| 333 | 20230717 | 131900 | 30417038450 | 22350 | 22350 | 22400 | 22350 | 1157 |
| 334 | 20230717 | 131800 | 30391159800 | 22400 | 22350 | 22400 | 22350 | 669 |
| 335 | 20230717 | 131700 | 30376206050 | 22400 | 22350 | 22400 | 22350 | 4459 |
| 336 | 20230717 | 131600 | 30276491750 | 22350 | 22350 | 22400 | 22350 | 1397 |
| 337 | 20230717 | 131500 | 30245264200 | 22350 | 22350 | 22400 | 22350 | 351 |
| 338 | 20230717 | 131400 | 30237418550 | 22350 | 22350 | 22400 | 22350 | 413 |
| 339 | 20230717 | 131300 | 30228186650 | 22350 | 22400 | 22400 | 22350 | 692 |
| 340 | 20230717 | 131200 | 30212705500 | 22400 | 22350 | 22400 | 22350 | 540 |
| 341 | 20230717 | 131100 | 30200630350 | 22350 | 22350 | 22400 | 22350 | 143 |
| 342 | 20230717 | 131000 | 30197433450 | 22350 | 22400 | 22400 | 22350 | 590 |
| 343 | 20230717 | 130900 | 30184236200 | 22350 | 22350 | 22400 | 22350 | 378 |
| 344 | 20230717 | 130800 | 30175783100 | 22350 | 22350 | 22400 | 22350 | 170 |
| 345 | 20230717 | 130700 | 30171977850 | 22350 | 22400 | 22450 | 22350 | 3862 |
| 346 | 20230717 | 130600 | 30085468450 | 22450 | 22400 | 22450 | 22400 | 821 |
| 347 | 20230717 | 130500 | 30067069250 | 22400 | 22400 | 22450 | 22400 | 205 |
| 348 | 20230717 | 130400 | 30062477100 | 22450 | 22400 | 22450 | 22400 | 861 |
| 349 | 20230717 | 130300 | 30043169900 | 22400 | 22400 | 22450 | 22400 | 432 |
| 350 | 20230717 | 130200 | 30033487300 | 22450 | 22400 | 22450 | 22400 | 818 |
| 351 | 20230717 | 130100 | 30015150300 | 22400 | 22400 | 22450 | 22400 | 668 |
| 352 | 20230717 | 130000 | 30000186000 | 22400 | 22450 | 22450 | 22400 | 468 |
| 353 | 20230717 | 125900 | 29989701500 | 22400 | 22400 | 22450 | 22350 | 3107 |
| 354 | 20230717 | 125800 | 29920098100 | 22400 | 22400 | 22400 | 22350 | 3280 |
| 355 | 20230717 | 125700 | 29846639100 | 22350 | 22350 | 22400 | 22350 | 365 |
| 356 | 20230717 | 125600 | 29838480200 | 22350 | 22350 | 22400 | 22350 | 217 |
| 357 | 20230717 | 125500 | 29833630200 | 22350 | 22400 | 22400 | 22350 | 492 |
| 358 | 20230717 | 125400 | 29822624150 | 22350 | 22350 | 22400 | 22350 | 487 |
| 359 | 20230717 | 125300 | 29811734550 | 22350 | 22350 | 22400 | 22350 | 394 |
| 360 | 20230717 | 125200 | 29802922300 | 22350 | 22350 | 22400 | 22350 | 612 |
| 361 | 20230717 | 125100 | 29789238650 | 22350 | 22350 | 22400 | 22350 | 998 |
| 362 | 20230717 | 125000 | 29766929500 | 22350 | 22350 | 22400 | 22350 | 133 |
| 363 | 20230717 | 124900 | 29763956450 | 22400 | 22350 | 22400 | 22350 | 309 |
| 364 | 20230717 | 124800 | 29757048800 | 22350 | 22400 | 22400 | 22350 | 614 |
| 365 | 20230717 | 124700 | 29743312300 | 22400 | 22350 | 22400 | 22350 | 2458 |
| 366 | 20230717 | 124600 | 29688372450 | 22400 | 22350 | 22400 | 22350 | 959 |
| 367 | 20230717 | 124500 | 29666937550 | 22350 | 22350 | 22400 | 22350 | 4575 |
| 368 | 20230717 | 124400 | 29564686100 | 22400 | 22350 | 22400 | 22350 | 342 |
| 369 | 20230717 | 124300 | 29557033400 | 22350 | 22300 | 22400 | 22300 | 3422 |
| 370 | 20230717 | 124200 | 29480531750 | 22300 | 22350 | 22400 | 22300 | 5549 |
| 371 | 20230717 | 124100 | 29356514750 | 22400 | 22400 | 22400 | 22350 | 330 |
| 372 | 20230717 | 124000 | 29349128800 | 22350 | 22400 | 22400 | 22350 | 1016 |
| 373 | 20230717 | 123900 | 29326414900 | 22350 | 22350 | 22350 | 22350 | 10360 |
| 374 | 20230717 | 123800 | 29094868900 | 22350 | 22350 | 22400 | 22350 | 413 |
| 375 | 20230717 | 123700 | 29085635400 | 22350 | 22400 | 22400 | 22350 | 1439 |
| 376 | 20230717 | 123600 | 29053460150 | 22400 | 22400 | 22400 | 22350 | 1246 |
| 377 | 20230717 | 123500 | 29025562200 | 22400 | 22400 | 22450 | 22400 | 1577 |
| 378 | 20230717 | 123400 | 28990237350 | 22400 | 22400 | 22450 | 22400 | 1968 |
| 379 | 20230717 | 123300 | 28946145150 | 22400 | 22450 | 22450 | 22400 | 231 |
| 380 | 20230717 | 123200 | 28940964750 | 22450 | 22400 | 22450 | 22400 | 783 |
| 381 | 20230717 | 123100 | 28923413750 | 22450 | 22400 | 22450 | 22400 | 367 |
| 382 | 20230717 | 123000 | 28915188950 | 22450 | 22400 | 22450 | 22400 | 290 |
| 383 | 20230717 | 122900 | 28908684700 | 22450 | 22400 | 22450 | 22400 | 428 |
| 384 | 20230717 | 122800 | 28899096500 | 22400 | 22400 | 22450 | 22400 | 959 |
| 385 | 20230717 | 122700 | 28877614650 | 22400 | 22450 | 22450 | 22400 | 476 |
| 386 | 20230717 | 122600 | 28866938500 | 22400 | 22400 | 22450 | 22400 | 975 |
| 387 | 20230717 | 122500 | 28845083100 | 22450 | 22400 | 22450 | 22400 | 801 |
| 388 | 20230717 | 122400 | 28827131650 | 22450 | 22450 | 22450 | 22400 | 1457 |
| 389 | 20230717 | 122300 | 28794431300 | 22400 | 22450 | 22450 | 22400 | 1004 |
| 390 | 20230717 | 122200 | 28771928450 | 22450 | 22400 | 22450 | 22400 | 1778 |
| 391 | 20230717 | 122100 | 28732071850 | 22400 | 22400 | 22450 | 22400 | 386 |
| 392 | 20230717 | 122000 | 28723418700 | 22400 | 22450 | 22450 | 22400 | 1916 |
| 393 | 20230717 | 121900 | 28680471250 | 22450 | 22450 | 22450 | 22400 | 4965 |
| 394 | 20230717 | 121800 | 28569224250 | 22450 | 22400 | 22450 | 22400 | 2906 |
| 395 | 20230717 | 121700 | 28503998000 | 22450 | 22450 | 22450 | 22400 | 4814 |
| 396 | 20230717 | 121600 | 28396043300 | 22450 | 22450 | 22500 | 22450 | 2701 |
| 397 | 20230717 | 121500 | 28335397050 | 22500 | 22550 | 22550 | 22450 | 7032 |
| 398 | 20230717 | 121400 | 28177282950 | 22550 | 22500 | 22550 | 22500 | 410 |
| 399 | 20230717 | 121300 | 28168054300 | 22500 | 22550 | 22550 | 22500 | 892 |
| 400 | 20230717 | 121200 | 28147979500 | 22500 | 22500 | 22550 | 22500 | 746 |
| 401 | 20230717 | 121100 | 28131169250 | 22550 | 22500 | 22550 | 22500 | 1388 |
| 402 | 20230717 | 121000 | 28099909000 | 22500 | 22550 | 22550 | 22500 | 2137 |
| 403 | 20230717 | 120900 | 28051799550 | 22500 | 22500 | 22550 | 22500 | 168 |
| 404 | 20230717 | 120800 | 28048015250 | 22500 | 22550 | 22550 | 22500 | 2464 |
| 405 | 20230717 | 120700 | 27992563900 | 22550 | 22500 | 22550 | 22500 | 4056 |
| 406 | 20230717 | 120600 | 27901303350 | 22500 | 22550 | 22550 | 22500 | 118 |
| 407 | 20230717 | 120500 | 27898646250 | 22550 | 22550 | 22550 | 22500 | 1359 |
| 408 | 20230717 | 120400 | 27868059400 | 22500 | 22550 | 22550 | 22500 | 1548 |
| 409 | 20230717 | 120300 | 27833222250 | 22500 | 22500 | 22550 | 22500 | 571 |
| 410 | 20230717 | 120200 | 27820349400 | 22500 | 22500 | 22550 | 22500 | 687 |
| 411 | 20230717 | 120100 | 27804878450 | 22550 | 22500 | 22550 | 22500 | 541 |
| 412 | 20230717 | 120000 | 27792692650 | 22500 | 22550 | 22550 | 22500 | 902 |
| 413 | 20230717 | 115900 | 27772389450 | 22550 | 22500 | 22550 | 22500 | 3129 |
| 414 | 20230717 | 115800 | 27701983050 | 22500 | 22550 | 22550 | 22500 | 10650 |
| 415 | 20230717 | 115700 | 27461831400 | 22600 | 22600 | 22600 | 22550 | 263 |
| 416 | 20230717 | 115600 | 27455893800 | 22600 | 22550 | 22600 | 22550 | 758 |
| 417 | 20230717 | 115500 | 27438785200 | 22550 | 22600 | 22600 | 22550 | 2094 |
| 418 | 20230717 | 115400 | 27391545550 | 22550 | 22600 | 22600 | 22550 | 890 |
| 419 | 20230717 | 115300 | 27371449150 | 22600 | 22550 | 22600 | 22550 | 1706 |
| 420 | 20230717 | 115200 | 27332897600 | 22550 | 22600 | 22600 | 22550 | 468 |
| 421 | 20230717 | 115100 | 27322338300 | 22550 | 22600 | 22650 | 22550 | 4705 |
| 422 | 20230717 | 115000 | 27216013200 | 22600 | 22600 | 22650 | 22600 | 4239 |
| 423 | 20230717 | 114900 | 27120206600 | 22600 | 22700 | 22700 | 22600 | 3985 |
| 424 | 20230717 | 114800 | 27029943050 | 22650 | 22700 | 22700 | 22650 | 607 |
| 425 | 20230717 | 114700 | 27016177300 | 22700 | 22650 | 22700 | 22650 | 747 |
| 426 | 20230717 | 114600 | 26999239800 | 22700 | 22700 | 22700 | 22650 | 1099 |
| 427 | 20230717 | 114500 | 26974302850 | 22650 | 22700 | 22700 | 22650 | 430 |
| 428 | 20230717 | 114400 | 26964561100 | 22650 | 22700 | 22700 | 22650 | 525 |
| 429 | 20230717 | 114300 | 26952661750 | 22700 | 22650 | 22700 | 22650 | 769 |
| 430 | 20230717 | 114200 | 26935243100 | 22650 | 22700 | 22700 | 22650 | 404 |
| 431 | 20230717 | 114100 | 26926091050 | 22650 | 22700 | 22700 | 22650 | 714 |
| 432 | 20230717 | 114000 | 26909900150 | 22650 | 22700 | 22700 | 22650 | 348 |
| 433 | 20230717 | 113900 | 26902003350 | 22650 | 22650 | 22700 | 22650 | 2075 |
| 434 | 20230717 | 113800 | 26854943250 | 22700 | 22650 | 22700 | 22650 | 693 |
| 435 | 20230717 | 113700 | 26839242900 | 22700 | 22700 | 22700 | 22650 | 206 |
| 436 | 20230717 | 113600 | 26834568600 | 22700 | 22700 | 22700 | 22650 | 554 |
| 437 | 20230717 | 113500 | 26822008500 | 22700 | 22650 | 22700 | 22650 | 889 |
| 438 | 20230717 | 113400 | 26801841150 | 22650 | 22700 | 22700 | 22650 | 524 |
| 439 | 20230717 | 113300 | 26789967800 | 22700 | 22650 | 22700 | 22650 | 1891 |
| 440 | 20230717 | 113200 | 26747128350 | 22700 | 22700 | 22700 | 22650 | 346 |
| 441 | 20230717 | 113100 | 26739287250 | 22650 | 22700 | 22700 | 22650 | 418 |
| 442 | 20230717 | 113000 | 26729803500 | 22650 | 22700 | 22750 | 22650 | 1823 |
| 443 | 20230717 | 112900 | 26688434550 | 22650 | 22650 | 22700 | 22600 | 3065 |
| 444 | 20230717 | 112800 | 26619019200 | 22650 | 22650 | 22650 | 22600 | 1716 |
| 445 | 20230717 | 112700 | 26580158250 | 22600 | 22600 | 22650 | 22600 | 606 |
| 446 | 20230717 | 112600 | 26566461600 | 22600 | 22650 | 22650 | 22600 | 1990 |
| 447 | 20230717 | 112500 | 26521406250 | 22650 | 22600 | 22650 | 22600 | 703 |
| 448 | 20230717 | 112400 | 26505517150 | 22600 | 22600 | 22600 | 22600 | 2128 |
| 449 | 20230717 | 112300 | 26457424350 | 22600 | 22600 | 22650 | 22600 | 1722 |
| 450 | 20230717 | 112200 | 26418501000 | 22650 | 22600 | 22650 | 22600 | 949 |
| 451 | 20230717 | 112100 | 26397050150 | 22600 | 22600 | 22650 | 22600 | 1666 |
| 452 | 20230717 | 112000 | 26359396250 | 22600 | 22650 | 22650 | 22600 | 2096 |
| 453 | 20230717 | 111900 | 26312003950 | 22600 | 22600 | 22650 | 22600 | 3987 |
| 454 | 20230717 | 111800 | 26221885350 | 22600 | 22600 | 22650 | 22600 | 659 |
| 455 | 20230717 | 111700 | 26206983650 | 22600 | 22650 | 22650 | 22600 | 1606 |
| 456 | 20230717 | 111600 | 26170684350 | 22600 | 22650 | 22700 | 22600 | 2507 |
| 457 | 20230717 | 111500 | 26113895200 | 22650 | 22650 | 22700 | 22650 | 741 |
| 458 | 20230717 | 111400 | 26097091600 | 22650 | 22700 | 22700 | 22650 | 479 |
| 459 | 20230717 | 111300 | 26086234950 | 22700 | 22650 | 22700 | 22650 | 528 |
| 460 | 20230717 | 111200 | 26074260250 | 22650 | 22650 | 22700 | 22650 | 1550 |
| 461 | 20230717 | 111100 | 26039144500 | 22700 | 22650 | 22700 | 22650 | 962 |
| 462 | 20230717 | 111000 | 26017320850 | 22700 | 22700 | 22700 | 22650 | 211 |
| 463 | 20230717 | 110900 | 26012535250 | 22650 | 22650 | 22700 | 22650 | 2691 |
| 464 | 20230717 | 110800 | 25951578550 | 22650 | 22650 | 22650 | 22600 | 2412 |
| 465 | 20230717 | 110700 | 25897027450 | 22600 | 22600 | 22650 | 22600 | 462 |
| 466 | 20230717 | 110600 | 25886582900 | 22600 | 22600 | 22650 | 22600 | 1009 |
| 467 | 20230717 | 110500 | 25863777350 | 22600 | 22600 | 22650 | 22600 | 860 |
| 468 | 20230717 | 110400 | 25844332650 | 22600 | 22600 | 22650 | 22600 | 3611 |
| 469 | 20230717 | 110300 | 25762699200 | 22600 | 22600 | 22650 | 22600 | 434 |
| 470 | 20230717 | 110200 | 25752888800 | 22650 | 22650 | 22650 | 22600 | 246 |
| 471 | 20230717 | 110100 | 25747320850 | 22600 | 22600 | 22650 | 22600 | 2198 |
| 472 | 20230717 | 110000 | 25697629950 | 22600 | 22600 | 22650 | 22600 | 1624 |
| 473 | 20230717 | 105900 | 25660925400 | 22650 | 22650 | 22700 | 22600 | 2327 |
| 474 | 20230717 | 105800 | 25608228900 | 22650 | 22700 | 22700 | 22650 | 760 |
| 475 | 20230717 | 105700 | 25590996300 | 22650 | 22700 | 22700 | 22650 | 2386 |
| 476 | 20230717 | 105600 | 25536953050 | 22650 | 22650 | 22700 | 22650 | 640 |
| 477 | 20230717 | 105500 | 25522453500 | 22650 | 22750 | 22750 | 22650 | 1663 |
| 478 | 20230717 | 105400 | 25484712250 | 22700 | 22700 | 22750 | 22700 | 758 |
| 479 | 20230717 | 105300 | 25467494750 | 22700 | 22750 | 22750 | 22700 | 900 |
| 480 | 20230717 | 105200 | 25447064250 | 22750 | 22700 | 22750 | 22700 | 1082 |
| 481 | 20230717 | 105100 | 25422470400 | 22700 | 22700 | 22750 | 22700 | 513 |
| 482 | 20230717 | 105000 | 25410818100 | 22750 | 22750 | 22800 | 22700 | 1084 |
| 483 | 20230717 | 104900 | 25386159300 | 22800 | 22750 | 22800 | 22750 | 447 |
| 484 | 20230717 | 104800 | 25375988500 | 22750 | 22800 | 22800 | 22750 | 386 |
| 485 | 20230717 | 104700 | 25367204350 | 22800 | 22700 | 22800 | 22700 | 1063 |
| 486 | 20230717 | 104600 | 25343012900 | 22750 | 22700 | 22750 | 22700 | 1299 |
| 487 | 20230717 | 104500 | 25313473200 | 22750 | 22750 | 22750 | 22700 | 1641 |
| 488 | 20230717 | 104400 | 25276159600 | 22700 | 22750 | 22750 | 22700 | 1316 |
| 489 | 20230717 | 104300 | 25246262350 | 22750 | 22750 | 22750 | 22700 | 1590 |
| 490 | 20230717 | 104200 | 25210117400 | 22750 | 22700 | 22750 | 22700 | 1784 |
| 491 | 20230717 | 104100 | 25169593700 | 22750 | 22750 | 22750 | 22700 | 666 |
| 492 | 20230717 | 104000 | 25154460950 | 22700 | 22800 | 22800 | 22700 | 3942 |
| 493 | 20230717 | 103900 | 25064783200 | 22800 | 22800 | 22850 | 22750 | 4919 |
| 494 | 20230717 | 103800 | 24952645500 | 22850 | 22850 | 22850 | 22800 | 845 |
| 495 | 20230717 | 103700 | 24933341900 | 22800 | 22850 | 22850 | 22800 | 680 |
| 496 | 20230717 | 103600 | 24917827150 | 22850 | 22800 | 22850 | 22800 | 1778 |
| 497 | 20230717 | 103500 | 24877213500 | 22800 | 22800 | 22850 | 22750 | 1981 |
| 498 | 20230717 | 103400 | 24832020550 | 22750 | 22800 | 22850 | 22750 | 2207 |
| 499 | 20230717 | 103300 | 24781692600 | 22800 | 22800 | 22800 | 22750 | 1993 |
| 500 | 20230717 | 103200 | 24736255600 | 22800 | 22800 | 22800 | 22750 | 1763 |
| 501 | 20230717 | 103100 | 24696068500 | 22800 | 22800 | 22800 | 22750 | 530 |
| 502 | 20230717 | 103000 | 24684009500 | 22800 | 22750 | 22800 | 22750 | 936 |
| 503 | 20230717 | 102900 | 24662682150 | 22750 | 22800 | 22800 | 22750 | 677 |
| 504 | 20230717 | 102800 | 24647255400 | 22800 | 22750 | 22800 | 22750 | 1661 |
| 505 | 20230717 | 102700 | 24609398050 | 22800 | 22750 | 22800 | 22750 | 767 |
| 506 | 20230717 | 102600 | 24591927650 | 22750 | 22750 | 22800 | 22750 | 972 |
| 507 | 20230717 | 102500 | 24569784600 | 22750 | 22750 | 22800 | 22700 | 1981 |
| 508 | 20230717 | 102400 | 24524723450 | 22750 | 22700 | 22750 | 22700 | 1613 |
| 509 | 20230717 | 102300 | 24488063050 | 22700 | 22650 | 22700 | 22650 | 3746 |
| 510 | 20230717 | 102200 | 24403043650 | 22700 | 22700 | 22700 | 22650 | 1514 |
| 511 | 20230717 | 102100 | 24368723800 | 22650 | 22650 | 22700 | 22650 | 6126 |
| 512 | 20230717 | 102000 | 24229967900 | 22650 | 22700 | 22700 | 22650 | 383 |
| 513 | 20230717 | 101900 | 24221291400 | 22650 | 22650 | 22650 | 22600 | 2863 |
| 514 | 20230717 | 101800 | 24156468950 | 22650 | 22600 | 22650 | 22600 | 1336 |
| 515 | 20230717 | 101700 | 24126268950 | 22600 | 22600 | 22650 | 22600 | 4877 |
| 516 | 20230717 | 101600 | 24016048050 | 22600 | 22650 | 22650 | 22600 | 3559 |
| 517 | 20230717 | 101500 | 23935546250 | 22650 | 22650 | 22650 | 22600 | 6420 |
| 518 | 20230717 | 101400 | 23790200100 | 22650 | 22600 | 22650 | 22600 | 3655 |
| 519 | 20230717 | 101300 | 23707557000 | 22650 | 22600 | 22650 | 22600 | 3747 |
| 520 | 20230717 | 101200 | 23622759750 | 22650 | 22600 | 22650 | 22600 | 2869 |
| 521 | 20230717 | 101100 | 23557898200 | 22600 | 22650 | 22700 | 22600 | 7036 |
| 522 | 20230717 | 101000 | 23398559300 | 22650 | 22650 | 22700 | 22650 | 956 |
| 523 | 20230717 | 100900 | 23376904750 | 22650 | 22650 | 22700 | 22650 | 4169 |
| 524 | 20230717 | 100800 | 23282413000 | 22650 | 22700 | 22700 | 22650 | 963 |
| 525 | 20230717 | 100700 | 23260575150 | 22700 | 22700 | 22700 | 22650 | 6344 |
| 526 | 20230717 | 100600 | 23116651600 | 22700 | 22700 | 22700 | 22650 | 2047 |
| 527 | 20230717 | 100500 | 23070215100 | 22700 | 22700 | 22700 | 22650 | 2262 |
| 528 | 20230717 | 100400 | 23018971000 | 22650 | 22650 | 22700 | 22650 | 2359 |
| 529 | 20230717 | 100300 | 22965465150 | 22700 | 22700 | 22750 | 22700 | 7207 |
| 530 | 20230717 | 100200 | 22801859100 | 22700 | 22700 | 22750 | 22700 | 2662 |
| 531 | 20230717 | 100100 | 22741430650 | 22700 | 22650 | 22750 | 22650 | 4991 |
| 532 | 20230717 | 100000 | 22628042350 | 22700 | 22700 | 22750 | 22650 | 8151 |
| 533 | 20230717 | 095900 | 22443069700 | 22750 | 22700 | 22750 | 22700 | 2072 |
| 534 | 20230717 | 095800 | 22395953550 | 22750 | 22750 | 22750 | 22700 | 2875 |
| 535 | 20230717 | 095700 | 22330661800 | 22750 | 22750 | 22800 | 22750 | 5153 |
| 536 | 20230717 | 095600 | 22213409850 | 22800 | 22800 | 22800 | 22750 | 1731 |
| 537 | 20230717 | 095500 | 22173945350 | 22800 | 22850 | 22850 | 22800 | 1153 |
| 538 | 20230717 | 095400 | 22147644150 | 22850 | 22850 | 22850 | 22800 | 1409 |
| 539 | 20230717 | 095300 | 22115479200 | 22850 | 22800 | 22850 | 22800 | 1572 |
| 540 | 20230717 | 095200 | 22079619750 | 22800 | 22750 | 22850 | 22750 | 7338 |
| 541 | 20230717 | 095100 | 21912196500 | 22800 | 22800 | 22800 | 22750 | 245 |
| 542 | 20230717 | 095000 | 21906614050 | 22750 | 22750 | 22800 | 22750 | 1608 |
| 543 | 20230717 | 094900 | 21870026000 | 22750 | 22800 | 22800 | 22750 | 2312 |
| 544 | 20230717 | 094800 | 21817422250 | 22800 | 22750 | 22800 | 22750 | 2602 |
| 545 | 20230717 | 094700 | 21758123000 | 22750 | 22800 | 22850 | 22750 | 1858 |
| 546 | 20230717 | 094600 | 21715780350 | 22800 | 22800 | 22850 | 22800 | 887 |
| 547 | 20230717 | 094500 | 21695545250 | 22750 | 22800 | 22800 | 22750 | 2855 |
| 548 | 20230717 | 094400 | 21630491400 | 22800 | 22800 | 22800 | 22750 | 4884 |
| 549 | 20230717 | 094300 | 21519254550 | 22750 | 22750 | 22800 | 22750 | 3428 |
| 550 | 20230717 | 094200 | 21441144250 | 22800 | 22850 | 22900 | 22750 | 8955 |
| 551 | 20230717 | 094100 | 21236755750 | 22900 | 22750 | 22900 | 22750 | 2749 |
| 552 | 20230717 | 094000 | 21173946550 | 22750 | 22800 | 22850 | 22700 | 11031 |
| 553 | 20230717 | 093900 | 20922769450 | 22800 | 22850 | 22900 | 22800 | 3670 |
| 554 | 20230717 | 093800 | 20838902950 | 22900 | 22900 | 22950 | 22850 | 3655 |
| 555 | 20230717 | 093700 | 20755224650 | 22900 | 22950 | 23000 | 22900 | 3878 |
| 556 | 20230717 | 093600 | 20666227250 | 23000 | 23050 | 23100 | 22950 | 4812 |
| 557 | 20230717 | 093500 | 20555549350 | 23000 | 23050 | 23050 | 23000 | 1897 |
| 558 | 20230717 | 093400 | 20511826700 | 23000 | 23000 | 23050 | 22950 | 7242 |
| 559 | 20230717 | 093300 | 20345207150 | 22950 | 22900 | 23000 | 22900 | 4509 |
| 560 | 20230717 | 093200 | 20241621250 | 22950 | 23050 | 23050 | 22900 | 11049 |
| 561 | 20230717 | 093100 | 19987934850 | 23050 | 23000 | 23050 | 23000 | 2060 |
| 562 | 20230717 | 093000 | 19940499450 | 23000 | 23050 | 23050 | 23000 | 3464 |
| 563 | 20230717 | 092900 | 19860733650 | 23050 | 23050 | 23050 | 23000 | 4662 |
| 564 | 20230717 | 092800 | 19753428250 | 23050 | 23050 | 23050 | 23000 | 435 |
| 565 | 20230717 | 092700 | 19743409400 | 23050 | 23050 | 23100 | 23000 | 2813 |
| 566 | 20230717 | 092600 | 19678582000 | 23050 | 23100 | 23150 | 23050 | 4158 |
| 567 | 20230717 | 092500 | 19582555200 | 23100 | 23000 | 23100 | 23000 | 5502 |
| 568 | 20230717 | 092400 | 19455777100 | 23050 | 23150 | 23200 | 23000 | 7841 |
| 569 | 20230717 | 092300 | 19274798900 | 23150 | 23000 | 23200 | 23000 | 8609 |
| 570 | 20230717 | 092200 | 19076073650 | 23000 | 22950 | 23050 | 22900 | 11359 |
| 571 | 20230717 | 092100 | 18814916100 | 22900 | 22900 | 22950 | 22700 | 39840 |
| 572 | 20230717 | 092000 | 17906609200 | 22900 | 23050 | 23050 | 22900 | 19946 |
| 573 | 20230717 | 091900 | 17448289450 | 23050 | 23050 | 23100 | 23000 | 6434 |
| 574 | 20230717 | 091800 | 17300056350 | 23050 | 23100 | 23100 | 23050 | 5240 |
| 575 | 20230717 | 091700 | 17179202950 | 23100 | 23050 | 23100 | 23000 | 6929 |
| 576 | 20230717 | 091600 | 17019537800 | 23050 | 23100 | 23100 | 23000 | 10711 |
| 577 | 20230717 | 091500 | 16772694200 | 23050 | 23050 | 23100 | 23050 | 10420 |
| 578 | 20230717 | 091400 | 16532268250 | 23100 | 23250 | 23250 | 23050 | 20213 |
| 579 | 20230717 | 091300 | 16064436550 | 23250 | 23200 | 23250 | 23100 | 6740 |
| 580 | 20230717 | 091200 | 15908148900 | 23150 | 23150 | 23200 | 23100 | 18015 |
| 581 | 20230717 | 091100 | 15491130500 | 23200 | 23250 | 23300 | 23150 | 20308 |
| 582 | 20230717 | 091000 | 15020063450 | 23250 | 23200 | 23300 | 23200 | 8528 |
| 583 | 20230717 | 090900 | 14821795750 | 23250 | 23300 | 23350 | 23150 | 12961 |
| 584 | 20230717 | 090800 | 14520952550 | 23300 | 23200 | 23350 | 23100 | 14519 |
| 585 | 20230717 | 090700 | 14183437350 | 23100 | 23400 | 23500 | 23050 | 37604 |
| 586 | 20230717 | 090600 | 13308458300 | 23450 | 23450 | 23550 | 23400 | 22281 |
| 587 | 20230717 | 090500 | 12785599050 | 23450 | 23900 | 23900 | 23450 | 44532 |
| 588 | 20230717 | 090400 | 11732511450 | 23900 | 23650 | 23900 | 23550 | 53436 |
| 589 | 20230717 | 090300 | 10464906150 | 23650 | 23750 | 23850 | 23600 | 45173 |
| 590 | 20230717 | 090200 | 9391961150 | 23750 | 23350 | 24050 | 23350 | 142584 |
| 591 | 20230717 | 090100 | 6007686750 | 23350 | 23350 | 23500 | 23300 | 60829 |
| 592 | 20230717 | 090000 | 4584267900 | 23350 | 23400 | 23650 | 23350 | 194550 |