32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 184900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 13294 |
| 3 | 20230727 | 184800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20230727 | 184700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20230727 | 184600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20230727 | 184500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20230727 | 184400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20230727 | 184300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20230727 | 184200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20230727 | 184100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20230727 | 184000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20230727 | 183900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20230727 | 183800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20230727 | 183700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20230727 | 183600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20230727 | 183500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20230727 | 183400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20230727 | 183300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20230727 | 183200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20230727 | 183100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20230727 | 183000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20230727 | 182900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20230727 | 182800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20230727 | 182700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20230727 | 182600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20230727 | 182500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20230727 | 182400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20230727 | 182300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20230727 | 182200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20230727 | 182100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20230727 | 182000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20230727 | 181900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 13294 |
| 33 | 20230727 | 181800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20230727 | 181700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20230727 | 181600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20230727 | 181500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20230727 | 181400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20230727 | 181300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20230727 | 181200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20230727 | 181100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20230727 | 181000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20230727 | 180900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20230727 | 180800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20230727 | 180700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20230727 | 180600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20230727 | 180500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20230727 | 180400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20230727 | 180300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20230727 | 180200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20230727 | 180100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20230727 | 180000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20230727 | 175900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20230727 | 175800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20230727 | 175700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20230727 | 175600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20230727 | 175500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20230727 | 175400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20230727 | 175300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20230727 | 175200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20230727 | 175100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20230727 | 175000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20230727 | 174900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 13294 |
| 63 | 20230727 | 174800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20230727 | 174700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20230727 | 174600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20230727 | 174500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20230727 | 174400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20230727 | 174300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20230727 | 174200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20230727 | 174100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20230727 | 174000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20230727 | 173900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20230727 | 173800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20230727 | 173700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20230727 | 173600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20230727 | 173500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20230727 | 173400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20230727 | 173300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20230727 | 173200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20230727 | 173100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20230727 | 173000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20230727 | 172900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20230727 | 172800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20230727 | 172700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20230727 | 172600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20230727 | 172500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20230727 | 172400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20230727 | 172300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20230727 | 172200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20230727 | 172100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20230727 | 172000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20230727 | 171900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 13294 |
| 93 | 20230727 | 171800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20230727 | 171700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20230727 | 171600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20230727 | 171500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20230727 | 171400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20230727 | 171300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20230727 | 171200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20230727 | 171100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20230727 | 171000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20230727 | 170900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20230727 | 170800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20230727 | 170700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20230727 | 170600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20230727 | 170500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20230727 | 170400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20230727 | 170300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20230727 | 170200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20230727 | 170100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20230727 | 170000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20230727 | 165900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20230727 | 165800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20230727 | 165700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20230727 | 165600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20230727 | 165500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20230727 | 165400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20230727 | 165300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20230727 | 165200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20230727 | 165100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20230727 | 165000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20230727 | 164900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 13294 |
| 123 | 20230727 | 164800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20230727 | 164700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20230727 | 164600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20230727 | 164500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20230727 | 164400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20230727 | 164300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20230727 | 164200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20230727 | 164100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20230727 | 164000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20230727 | 163900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20230727 | 163800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20230727 | 163700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20230727 | 163600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20230727 | 163500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20230727 | 163400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20230727 | 163300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20230727 | 163200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20230727 | 163100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20230727 | 163000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20230727 | 162900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20230727 | 162800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20230727 | 162700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20230727 | 162600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20230727 | 162500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20230727 | 162400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20230727 | 162300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20230727 | 162200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20230727 | 162100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20230727 | 162000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20230727 | 161900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 13294 |
| 153 | 20230727 | 161800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20230727 | 161700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20230727 | 161600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20230727 | 161500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20230727 | 161400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20230727 | 161300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20230727 | 161200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20230727 | 161100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20230727 | 161000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20230727 | 160900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20230727 | 160800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20230727 | 160700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20230727 | 160600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20230727 | 160500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20230727 | 160400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20230727 | 160300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20230727 | 160200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20230727 | 160100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20230727 | 160000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20230727 | 155900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20230727 | 155800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20230727 | 155700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20230727 | 155600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20230727 | 155500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20230727 | 155400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20230727 | 155300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20230727 | 155200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20230727 | 155100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20230727 | 155000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20230727 | 154900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 13294 |
| 183 | 20230727 | 154800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20230727 | 154700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20230727 | 154600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20230727 | 154500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20230727 | 154400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20230727 | 154300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20230727 | 154200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20230727 | 154100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20230727 | 154000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20230727 | 153900 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20230727 | 153800 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20230727 | 153700 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20230727 | 153600 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20230727 | 153500 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20230727 | 153400 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20230727 | 153300 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20230727 | 153200 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20230727 | 153100 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20230727 | 153000 | 9406300470 | 19690 | 19690 | 19690 | 19690 | 13294 |
| 202 | 20230727 | 152900 | 9144541610 | 19720 | 19720 | 19720 | 19720 | 0 |
| 203 | 20230727 | 152800 | 9144541610 | 19720 | 19720 | 19720 | 19720 | 0 |
| 204 | 20230727 | 152700 | 9144541610 | 19720 | 19720 | 19720 | 19720 | 0 |
| 205 | 20230727 | 152600 | 9144541610 | 19720 | 19720 | 19720 | 19720 | 0 |
| 206 | 20230727 | 152500 | 9144541610 | 19720 | 19720 | 19720 | 19720 | 0 |
| 207 | 20230727 | 152400 | 9144541610 | 19720 | 19720 | 19720 | 19720 | 0 |
| 208 | 20230727 | 152300 | 9144541610 | 19720 | 19720 | 19720 | 19720 | 0 |
| 209 | 20230727 | 152200 | 9144541610 | 19720 | 19720 | 19720 | 19720 | 0 |
| 210 | 20230727 | 152100 | 9144541610 | 19720 | 19720 | 19720 | 19720 | 0 |
| 211 | 20230727 | 152000 | 9144541610 | 19720 | 19720 | 19720 | 19720 | 0 |
| 212 | 20230727 | 151900 | 9144541610 | 19720 | 19670 | 19730 | 19650 | 2739 |
| 213 | 20230727 | 151800 | 9090577690 | 19680 | 19600 | 19680 | 19590 | 5712 |
| 214 | 20230727 | 151700 | 8978473610 | 19600 | 19610 | 19610 | 19600 | 1412 |
| 215 | 20230727 | 151600 | 8950795030 | 19610 | 19630 | 19630 | 19610 | 277 |
| 216 | 20230727 | 151500 | 8945361860 | 19620 | 19650 | 19650 | 19620 | 1100 |
| 217 | 20230727 | 151400 | 8923755680 | 19650 | 19600 | 19650 | 19600 | 2171 |
| 218 | 20230727 | 151300 | 8881160340 | 19590 | 19590 | 19600 | 19590 | 394 |
| 219 | 20230727 | 151200 | 8873438190 | 19600 | 19560 | 19600 | 19550 | 3396 |
| 220 | 20230727 | 151100 | 8806961380 | 19550 | 19550 | 19560 | 19540 | 332 |
| 221 | 20230727 | 151000 | 8800471250 | 19560 | 19540 | 19560 | 19520 | 2555 |
| 222 | 20230727 | 150900 | 8750545490 | 19540 | 19520 | 19550 | 19520 | 2076 |
| 223 | 20230727 | 150800 | 8709990170 | 19530 | 19550 | 19550 | 19530 | 1134 |
| 224 | 20230727 | 150700 | 8687835800 | 19530 | 19600 | 19600 | 19530 | 8537 |
| 225 | 20230727 | 150600 | 8520738050 | 19600 | 19590 | 19600 | 19590 | 981 |
| 226 | 20230727 | 150500 | 8501519090 | 19590 | 19590 | 19600 | 19580 | 4000 |
| 227 | 20230727 | 150400 | 8423175770 | 19590 | 19600 | 19600 | 19590 | 3370 |
| 228 | 20230727 | 150300 | 8357130850 | 19610 | 19600 | 19610 | 19600 | 1086 |
| 229 | 20230727 | 150200 | 8335843950 | 19610 | 19600 | 19610 | 19600 | 491 |
| 230 | 20230727 | 150100 | 8326218560 | 19600 | 19610 | 19610 | 19600 | 662 |
| 231 | 20230727 | 150000 | 8313241900 | 19610 | 19610 | 19610 | 19600 | 240 |
| 232 | 20230727 | 145900 | 8308537300 | 19610 | 19610 | 19610 | 19600 | 191 |
| 233 | 20230727 | 145800 | 8304793200 | 19610 | 19640 | 19640 | 19600 | 7876 |
| 234 | 20230727 | 145700 | 8150307170 | 19630 | 19640 | 19650 | 19630 | 4449 |
| 235 | 20230727 | 145600 | 8062928070 | 19640 | 19640 | 19640 | 19630 | 256 |
| 236 | 20230727 | 145500 | 8057902340 | 19630 | 19630 | 19640 | 19630 | 921 |
| 237 | 20230727 | 145400 | 8039820300 | 19640 | 19640 | 19640 | 19630 | 602 |
| 238 | 20230727 | 145300 | 8028002950 | 19640 | 19650 | 19650 | 19630 | 1161 |
| 239 | 20230727 | 145200 | 8005209250 | 19650 | 19660 | 19660 | 19640 | 565 |
| 240 | 20230727 | 145100 | 7994111060 | 19650 | 19650 | 19660 | 19650 | 1630 |
| 241 | 20230727 | 145000 | 7962081170 | 19660 | 19690 | 19690 | 19650 | 1972 |
| 242 | 20230727 | 144900 | 7923287580 | 19690 | 19700 | 19710 | 19690 | 11139 |
| 243 | 20230727 | 144800 | 7703856400 | 19700 | 19710 | 19710 | 19700 | 657 |
| 244 | 20230727 | 144700 | 7690907890 | 19710 | 19710 | 19710 | 19700 | 1505 |
| 245 | 20230727 | 144600 | 7661257790 | 19710 | 19700 | 19710 | 19700 | 917 |
| 246 | 20230727 | 144500 | 7643186410 | 19710 | 19700 | 19710 | 19700 | 2008 |
| 247 | 20230727 | 144400 | 7603621140 | 19710 | 19710 | 19710 | 19700 | 79 |
| 248 | 20230727 | 144300 | 7602064450 | 19710 | 19710 | 19710 | 19700 | 192 |
| 249 | 20230727 | 144200 | 7598281270 | 19710 | 19710 | 19710 | 19700 | 734 |
| 250 | 20230727 | 144100 | 7583815020 | 19710 | 19700 | 19710 | 19700 | 414 |
| 251 | 20230727 | 144000 | 7575655250 | 19710 | 19710 | 19710 | 19700 | 1740 |
| 252 | 20230727 | 143900 | 7541374550 | 19710 | 19710 | 19720 | 19710 | 2590 |
| 253 | 20230727 | 143800 | 7490324650 | 19710 | 19720 | 19730 | 19710 | 1132 |
| 254 | 20230727 | 143700 | 7468011850 | 19720 | 19720 | 19730 | 19710 | 1201 |
| 255 | 20230727 | 143600 | 7444328540 | 19730 | 19730 | 19730 | 19720 | 662 |
| 256 | 20230727 | 143500 | 7431271820 | 19720 | 19730 | 19730 | 19720 | 625 |
| 257 | 20230727 | 143400 | 7418946780 | 19730 | 19730 | 19730 | 19720 | 724 |
| 258 | 20230727 | 143300 | 7404668100 | 19720 | 19740 | 19740 | 19720 | 1818 |
| 259 | 20230727 | 143200 | 7368805120 | 19730 | 19740 | 19740 | 19730 | 456 |
| 260 | 20230727 | 143100 | 7359808100 | 19730 | 19720 | 19740 | 19720 | 2137 |
| 261 | 20230727 | 143000 | 7317644180 | 19720 | 19720 | 19730 | 19720 | 270 |
| 262 | 20230727 | 142900 | 7312319440 | 19720 | 19720 | 19730 | 19720 | 770 |
| 263 | 20230727 | 142800 | 7297134310 | 19720 | 19730 | 19730 | 19720 | 470 |
| 264 | 20230727 | 142700 | 7287865280 | 19720 | 19720 | 19740 | 19720 | 2999 |
| 265 | 20230727 | 142600 | 7228711890 | 19730 | 19730 | 19740 | 19720 | 4725 |
| 266 | 20230727 | 142500 | 7135483740 | 19740 | 19740 | 19740 | 19730 | 1013 |
| 267 | 20230727 | 142400 | 7115495170 | 19730 | 19740 | 19740 | 19730 | 762 |
| 268 | 20230727 | 142300 | 7100455350 | 19730 | 19730 | 19740 | 19730 | 970 |
| 269 | 20230727 | 142200 | 7081316840 | 19740 | 19740 | 19740 | 19730 | 187 |
| 270 | 20230727 | 142100 | 7077626060 | 19740 | 19730 | 19740 | 19730 | 72 |
| 271 | 20230727 | 142000 | 7076205410 | 19730 | 19740 | 19750 | 19730 | 369 |
| 272 | 20230727 | 141900 | 7068921800 | 19750 | 19740 | 19750 | 19730 | 917 |
| 273 | 20230727 | 141800 | 7050820260 | 19730 | 19750 | 19750 | 19730 | 1856 |
| 274 | 20230727 | 141700 | 7014182760 | 19750 | 19750 | 19750 | 19740 | 631 |
| 275 | 20230727 | 141600 | 7001723020 | 19750 | 19750 | 19760 | 19740 | 1361 |
| 276 | 20230727 | 141500 | 6974844860 | 19760 | 19760 | 19770 | 19750 | 2251 |
| 277 | 20230727 | 141400 | 6930366930 | 19760 | 19750 | 19760 | 19750 | 1019 |
| 278 | 20230727 | 141300 | 6910241290 | 19760 | 19760 | 19770 | 19750 | 2879 |
| 279 | 20230727 | 141200 | 6853352150 | 19770 | 19790 | 19790 | 19760 | 973 |
| 280 | 20230727 | 141100 | 6834115320 | 19790 | 19770 | 19790 | 19770 | 1169 |
| 281 | 20230727 | 141000 | 6810988890 | 19770 | 19780 | 19780 | 19770 | 93 |
| 282 | 20230727 | 140900 | 6809150130 | 19780 | 19770 | 19780 | 19760 | 179 |
| 283 | 20230727 | 140800 | 6805610410 | 19770 | 19770 | 19770 | 19760 | 880 |
| 284 | 20230727 | 140700 | 6788213940 | 19760 | 19770 | 19780 | 19760 | 722 |
| 285 | 20230727 | 140600 | 6773944950 | 19780 | 19770 | 19780 | 19760 | 2647 |
| 286 | 20230727 | 140500 | 6721613450 | 19780 | 19780 | 19790 | 19770 | 398 |
| 287 | 20230727 | 140400 | 6713743680 | 19780 | 19770 | 19790 | 19770 | 617 |
| 288 | 20230727 | 140300 | 6701535460 | 19780 | 19780 | 19780 | 19780 | 851 |
| 289 | 20230727 | 140200 | 6684702680 | 19780 | 19790 | 19790 | 19780 | 248 |
| 290 | 20230727 | 140100 | 6679796620 | 19790 | 19800 | 19800 | 19790 | 1704 |
| 291 | 20230727 | 140000 | 6646073930 | 19800 | 19790 | 19800 | 19790 | 54 |
| 292 | 20230727 | 135900 | 6645005000 | 19800 | 19800 | 19800 | 19790 | 588 |
| 293 | 20230727 | 135800 | 6633366120 | 19800 | 19800 | 19800 | 19790 | 24 |
| 294 | 20230727 | 135700 | 6632890970 | 19790 | 19790 | 19800 | 19790 | 119 |
| 295 | 20230727 | 135600 | 6630534940 | 19790 | 19800 | 19800 | 19790 | 691 |
| 296 | 20230727 | 135500 | 6616853190 | 19800 | 19810 | 19810 | 19790 | 422 |
| 297 | 20230727 | 135400 | 6608499070 | 19810 | 19810 | 19810 | 19800 | 55 |
| 298 | 20230727 | 135300 | 6607409580 | 19810 | 19800 | 19810 | 19790 | 763 |
| 299 | 20230727 | 135200 | 6592302710 | 19800 | 19800 | 19800 | 19800 | 607 |
| 300 | 20230727 | 135100 | 6580284110 | 19790 | 19800 | 19800 | 19790 | 175 |
| 301 | 20230727 | 135000 | 6576819170 | 19800 | 19800 | 19800 | 19790 | 524 |
| 302 | 20230727 | 134900 | 6566444020 | 19800 | 19790 | 19800 | 19790 | 393 |
| 303 | 20230727 | 134800 | 6558662740 | 19800 | 19800 | 19800 | 19790 | 1130 |
| 304 | 20230727 | 134700 | 6536295430 | 19820 | 19820 | 19820 | 19800 | 3490 |
| 305 | 20230727 | 134600 | 6467171260 | 19820 | 19820 | 19820 | 19810 | 1142 |
| 306 | 20230727 | 134500 | 6444547300 | 19820 | 19810 | 19820 | 19810 | 234 |
| 307 | 20230727 | 134400 | 6439910790 | 19810 | 19820 | 19820 | 19810 | 112 |
| 308 | 20230727 | 134300 | 6437691050 | 19820 | 19810 | 19820 | 19810 | 16 |
| 309 | 20230727 | 134200 | 6437374050 | 19820 | 19820 | 19820 | 19810 | 369 |
| 310 | 20230727 | 134100 | 6430061270 | 19820 | 19810 | 19820 | 19810 | 70 |
| 311 | 20230727 | 134000 | 6428674480 | 19810 | 19820 | 19820 | 19810 | 150 |
| 312 | 20230727 | 133900 | 6425701540 | 19810 | 19810 | 19820 | 19810 | 766 |
| 313 | 20230727 | 133800 | 6410521850 | 19820 | 19820 | 19820 | 19810 | 1037 |
| 314 | 20230727 | 133700 | 6389978070 | 19820 | 19810 | 19820 | 19810 | 19 |
| 315 | 20230727 | 133600 | 6389601540 | 19820 | 19810 | 19820 | 19810 | 217 |
| 316 | 20230727 | 133500 | 6385302750 | 19810 | 19820 | 19820 | 19810 | 214 |
| 317 | 20230727 | 133400 | 6381062390 | 19820 | 19830 | 19830 | 19810 | 60 |
| 318 | 20230727 | 133300 | 6379873220 | 19820 | 19820 | 19820 | 19810 | 1279 |
| 319 | 20230727 | 133200 | 6354524490 | 19820 | 19810 | 19820 | 19810 | 87 |
| 320 | 20230727 | 133100 | 6352800860 | 19820 | 19810 | 19820 | 19810 | 417 |
| 321 | 20230727 | 133000 | 6344538130 | 19810 | 19820 | 19820 | 19810 | 19 |
| 322 | 20230727 | 132900 | 6344161670 | 19810 | 19810 | 19820 | 19810 | 49 |
| 323 | 20230727 | 132800 | 6343190760 | 19810 | 19820 | 19820 | 19810 | 1296 |
| 324 | 20230727 | 132700 | 6317510130 | 19820 | 19820 | 19820 | 19810 | 845 |
| 325 | 20230727 | 132600 | 6300765370 | 19820 | 19810 | 19820 | 19800 | 1438 |
| 326 | 20230727 | 132500 | 6272278190 | 19810 | 19800 | 19810 | 19800 | 141 |
| 327 | 20230727 | 132400 | 6269485630 | 19800 | 19800 | 19810 | 19800 | 248 |
| 328 | 20230727 | 132300 | 6264575070 | 19810 | 19810 | 19810 | 19800 | 726 |
| 329 | 20230727 | 132200 | 6250200090 | 19810 | 19810 | 19810 | 19800 | 251 |
| 330 | 20230727 | 132100 | 6245229970 | 19810 | 19810 | 19810 | 19800 | 678 |
| 331 | 20230727 | 132000 | 6231804050 | 19810 | 19800 | 19810 | 19800 | 4407 |
| 332 | 20230727 | 131900 | 6144544360 | 19810 | 19800 | 19810 | 19800 | 2142 |
| 333 | 20230727 | 131800 | 6102131390 | 19810 | 19810 | 19810 | 19800 | 181 |
| 334 | 20230727 | 131700 | 6098547410 | 19810 | 19810 | 19810 | 19800 | 1092 |
| 335 | 20230727 | 131600 | 6076914990 | 19810 | 19810 | 19810 | 19800 | 448 |
| 336 | 20230727 | 131500 | 6068043150 | 19820 | 19830 | 19830 | 19810 | 65 |
| 337 | 20230727 | 131400 | 6066754900 | 19830 | 19820 | 19840 | 19800 | 2408 |
| 338 | 20230727 | 131300 | 6019052920 | 19840 | 19830 | 19840 | 19830 | 2186 |
| 339 | 20230727 | 131200 | 5975703780 | 19830 | 19840 | 19840 | 19830 | 779 |
| 340 | 20230727 | 131100 | 5960253360 | 19840 | 19850 | 19850 | 19840 | 215 |
| 341 | 20230727 | 131000 | 5955987610 | 19850 | 19860 | 19870 | 19850 | 1812 |
| 342 | 20230727 | 130900 | 5920006500 | 19850 | 19860 | 19860 | 19850 | 68 |
| 343 | 20230727 | 130800 | 5918656570 | 19860 | 19860 | 19860 | 19860 | 24 |
| 344 | 20230727 | 130700 | 5918179930 | 19850 | 19860 | 19860 | 19850 | 5 |
| 345 | 20230727 | 130600 | 5918080640 | 19850 | 19850 | 19860 | 19840 | 594 |
| 346 | 20230727 | 130500 | 5906290560 | 19840 | 19840 | 19840 | 19840 | 7 |
| 347 | 20230727 | 130400 | 5906151680 | 19850 | 19830 | 19850 | 19830 | 655 |
| 348 | 20230727 | 130300 | 5893157360 | 19830 | 19830 | 19840 | 19830 | 241 |
| 349 | 20230727 | 130200 | 5888378310 | 19820 | 19820 | 19830 | 19810 | 1006 |
| 350 | 20230727 | 130100 | 5868438250 | 19820 | 19830 | 19830 | 19820 | 167 |
| 351 | 20230727 | 130000 | 5865128190 | 19830 | 19840 | 19850 | 19830 | 557 |
| 352 | 20230727 | 125900 | 5854077350 | 19850 | 19860 | 19860 | 19840 | 155 |
| 353 | 20230727 | 125800 | 5851000600 | 19860 | 19860 | 19860 | 19860 | 25 |
| 354 | 20230727 | 125700 | 5850504100 | 19860 | 19850 | 19860 | 19840 | 1604 |
| 355 | 20230727 | 125600 | 5818675310 | 19850 | 19870 | 19870 | 19850 | 156 |
| 356 | 20230727 | 125500 | 5815575940 | 19870 | 19850 | 19870 | 19820 | 919 |
| 357 | 20230727 | 125400 | 5797346290 | 19840 | 19820 | 19840 | 19820 | 555 |
| 358 | 20230727 | 125300 | 5786339720 | 19820 | 19820 | 19820 | 19810 | 854 |
| 359 | 20230727 | 125200 | 5769413450 | 19810 | 19820 | 19820 | 19810 | 225 |
| 360 | 20230727 | 125100 | 5764956170 | 19820 | 19810 | 19820 | 19810 | 17 |
| 361 | 20230727 | 125000 | 5764619300 | 19810 | 19820 | 19820 | 19810 | 116 |
| 362 | 20230727 | 124900 | 5762321190 | 19810 | 19810 | 19810 | 19810 | 276 |
| 363 | 20230727 | 124800 | 5756853630 | 19810 | 19810 | 19820 | 19810 | 235 |
| 364 | 20230727 | 124700 | 5752198140 | 19820 | 19820 | 19820 | 19820 | 2 |
| 365 | 20230727 | 124600 | 5752158500 | 19820 | 19860 | 19860 | 19810 | 421 |
| 366 | 20230727 | 124500 | 5743813910 | 19870 | 19830 | 19870 | 19830 | 106 |
| 367 | 20230727 | 124400 | 5741710580 | 19830 | 19820 | 19830 | 19820 | 195 |
| 368 | 20230727 | 124300 | 5737844840 | 19820 | 19810 | 19820 | 19810 | 372 |
| 369 | 20230727 | 124200 | 5730472340 | 19820 | 19900 | 19900 | 19820 | 706 |
| 370 | 20230727 | 124100 | 5716447080 | 19900 | 19820 | 19900 | 19820 | 359 |
| 371 | 20230727 | 124000 | 5709324350 | 19820 | 19820 | 19820 | 19820 | 71 |
| 372 | 20230727 | 123900 | 5707917130 | 19820 | 19810 | 19820 | 19810 | 212 |
| 373 | 20230727 | 123800 | 5703715300 | 19830 | 19880 | 19910 | 19820 | 513 |
| 374 | 20230727 | 123700 | 5693541200 | 19890 | 19850 | 19890 | 19800 | 1764 |
| 375 | 20230727 | 123600 | 5658497300 | 19860 | 19870 | 19870 | 19860 | 122 |
| 376 | 20230727 | 123500 | 5656073270 | 19870 | 19850 | 19870 | 19840 | 874 |
| 377 | 20230727 | 123400 | 5638725670 | 19840 | 19800 | 19840 | 19800 | 918 |
| 378 | 20230727 | 123300 | 5620526060 | 19800 | 19800 | 19830 | 19800 | 1378 |
| 379 | 20230727 | 123200 | 5593213410 | 19820 | 19760 | 19820 | 19760 | 2363 |
| 380 | 20230727 | 123100 | 5546443710 | 19770 | 19760 | 19770 | 19750 | 518 |
| 381 | 20230727 | 123000 | 5536206550 | 19750 | 19750 | 19760 | 19750 | 82 |
| 382 | 20230727 | 122900 | 5534587030 | 19750 | 19760 | 19760 | 19750 | 289 |
| 383 | 20230727 | 122800 | 5528878860 | 19750 | 19750 | 19760 | 19750 | 1347 |
| 384 | 20230727 | 122700 | 5502265860 | 19750 | 19770 | 19770 | 19750 | 1134 |
| 385 | 20230727 | 122600 | 5479860500 | 19760 | 19760 | 19760 | 19760 | 32 |
| 386 | 20230727 | 122500 | 5479228180 | 19760 | 19760 | 19760 | 19740 | 3168 |
| 387 | 20230727 | 122400 | 5416653200 | 19770 | 19760 | 19770 | 19760 | 2076 |
| 388 | 20230727 | 122300 | 5375625510 | 19760 | 19760 | 19760 | 19750 | 123 |
| 389 | 20230727 | 122200 | 5373195080 | 19760 | 19750 | 19760 | 19750 | 546 |
| 390 | 20230727 | 122100 | 5362410700 | 19750 | 19750 | 19750 | 19740 | 1776 |
| 391 | 20230727 | 122000 | 5327334710 | 19740 | 19760 | 19760 | 19740 | 2178 |
| 392 | 20230727 | 121900 | 5284320910 | 19760 | 19800 | 19800 | 19760 | 1655 |
| 393 | 20230727 | 121800 | 5251593870 | 19800 | 19800 | 19800 | 19800 | 596 |
| 394 | 20230727 | 121700 | 5239793070 | 19800 | 19820 | 19820 | 19800 | 688 |
| 395 | 20230727 | 121600 | 5226163980 | 19820 | 19830 | 19830 | 19820 | 818 |
| 396 | 20230727 | 121500 | 5209951210 | 19830 | 19820 | 19830 | 19820 | 1572 |
| 397 | 20230727 | 121400 | 5178779020 | 19820 | 19830 | 19830 | 19820 | 1061 |
| 398 | 20230727 | 121300 | 5157739790 | 19830 | 19840 | 19840 | 19830 | 2366 |
| 399 | 20230727 | 121200 | 5110819430 | 19840 | 19850 | 19850 | 19830 | 843 |
| 400 | 20230727 | 121100 | 5094091920 | 19850 | 19900 | 19900 | 19850 | 4281 |
| 401 | 20230727 | 121000 | 5008982700 | 19890 | 19900 | 19900 | 19890 | 564 |
| 402 | 20230727 | 120900 | 4997760100 | 19900 | 19910 | 19910 | 19900 | 5484 |
| 403 | 20230727 | 120800 | 4888609390 | 19910 | 19920 | 19920 | 19910 | 402 |
| 404 | 20230727 | 120700 | 4880605070 | 19910 | 19920 | 19920 | 19910 | 135 |
| 405 | 20230727 | 120600 | 4877917050 | 19920 | 19920 | 19920 | 19900 | 2221 |
| 406 | 20230727 | 120500 | 4833706290 | 19920 | 19920 | 19920 | 19920 | 6586 |
| 407 | 20230727 | 120400 | 4702513170 | 19920 | 19920 | 19920 | 19910 | 253 |
| 408 | 20230727 | 120300 | 4697473420 | 19920 | 19920 | 19920 | 19900 | 3130 |
| 409 | 20230727 | 120200 | 4635152790 | 19920 | 19920 | 19930 | 19910 | 6909 |
| 410 | 20230727 | 120100 | 4497580710 | 19920 | 19930 | 19940 | 19920 | 135 |
| 411 | 20230727 | 120000 | 4494889550 | 19930 | 19930 | 19930 | 19930 | 189 |
| 412 | 20230727 | 115900 | 4491122780 | 19920 | 19920 | 19930 | 19920 | 1004 |
| 413 | 20230727 | 115800 | 4471122990 | 19920 | 19920 | 19920 | 19920 | 645 |
| 414 | 20230727 | 115700 | 4458274590 | 19910 | 19930 | 19930 | 19910 | 1246 |
| 415 | 20230727 | 115600 | 4433451220 | 19930 | 19930 | 19930 | 19930 | 334 |
| 416 | 20230727 | 115500 | 4426794600 | 19930 | 19950 | 19950 | 19930 | 1774 |
| 417 | 20230727 | 115400 | 4391429220 | 19950 | 19950 | 19950 | 19950 | 119 |
| 418 | 20230727 | 115300 | 4389055170 | 19950 | 19950 | 19960 | 19950 | 375 |
| 419 | 20230727 | 115200 | 4381573860 | 19950 | 19950 | 19950 | 19940 | 37 |
| 420 | 20230727 | 115100 | 4380835720 | 19950 | 19950 | 19960 | 19950 | 303 |
| 421 | 20230727 | 115000 | 4374789670 | 19950 | 19960 | 19970 | 19950 | 179 |
| 422 | 20230727 | 114900 | 4371216820 | 19960 | 19940 | 19960 | 19940 | 420 |
| 423 | 20230727 | 114800 | 4362838780 | 19930 | 19950 | 19950 | 19930 | 265 |
| 424 | 20230727 | 114700 | 4357556020 | 19940 | 19950 | 19950 | 19940 | 253 |
| 425 | 20230727 | 114600 | 4352510670 | 19960 | 19960 | 19960 | 19960 | 138 |
| 426 | 20230727 | 114500 | 4349756190 | 19960 | 19960 | 19960 | 19940 | 1920 |
| 427 | 20230727 | 114400 | 4311453560 | 19960 | 19940 | 19960 | 19940 | 918 |
| 428 | 20230727 | 114300 | 4293137130 | 19940 | 19950 | 19950 | 19940 | 208 |
| 429 | 20230727 | 114200 | 4288987590 | 19950 | 19950 | 19950 | 19940 | 225 |
| 430 | 20230727 | 114100 | 4284499620 | 19950 | 19950 | 19950 | 19950 | 241 |
| 431 | 20230727 | 114000 | 4279691670 | 19950 | 19960 | 19960 | 19940 | 154 |
| 432 | 20230727 | 113900 | 4276619780 | 19960 | 19950 | 19960 | 19950 | 294 |
| 433 | 20230727 | 113800 | 4270753590 | 19950 | 19950 | 19950 | 19950 | 65 |
| 434 | 20230727 | 113700 | 4269456840 | 19950 | 19950 | 19950 | 19940 | 224 |
| 435 | 20230727 | 113600 | 4264988050 | 19950 | 19940 | 19950 | 19940 | 207 |
| 436 | 20230727 | 113500 | 4260858410 | 19950 | 19980 | 19980 | 19940 | 163 |
| 437 | 20230727 | 113400 | 4257607380 | 19980 | 19910 | 19990 | 19910 | 2293 |
| 438 | 20230727 | 113300 | 4211895570 | 19920 | 19920 | 19920 | 19920 | 63 |
| 439 | 20230727 | 113200 | 4210640610 | 19920 | 19900 | 19920 | 19900 | 148 |
| 440 | 20230727 | 113100 | 4207694010 | 19910 | 19900 | 19910 | 19890 | 1026 |
| 441 | 20230727 | 113000 | 4187276190 | 19900 | 19900 | 19910 | 19900 | 721 |
| 442 | 20230727 | 112900 | 4172928230 | 19900 | 19910 | 19920 | 19900 | 1233 |
| 443 | 20230727 | 112800 | 4148380600 | 19910 | 19920 | 19920 | 19910 | 337 |
| 444 | 20230727 | 112700 | 4141670080 | 19910 | 19910 | 19920 | 19910 | 646 |
| 445 | 20230727 | 112600 | 4128808160 | 19920 | 19930 | 19930 | 19910 | 408 |
| 446 | 20230727 | 112500 | 4120681590 | 19930 | 19950 | 19950 | 19920 | 1944 |
| 447 | 20230727 | 112400 | 4081938810 | 19950 | 19970 | 19970 | 19940 | 1316 |
| 448 | 20230727 | 112300 | 4055689860 | 19970 | 19980 | 19980 | 19970 | 152 |
| 449 | 20230727 | 112200 | 4052654410 | 19980 | 19970 | 19980 | 19970 | 151 |
| 450 | 20230727 | 112100 | 4049638150 | 19980 | 19980 | 19980 | 19970 | 463 |
| 451 | 20230727 | 112000 | 4040390410 | 19980 | 19970 | 19980 | 19970 | 570 |
| 452 | 20230727 | 111900 | 4029007400 | 19970 | 19970 | 19970 | 19970 | 83 |
| 453 | 20230727 | 111800 | 4027349890 | 19980 | 19980 | 19980 | 19970 | 691 |
| 454 | 20230727 | 111700 | 4013549340 | 19970 | 19980 | 19980 | 19970 | 281 |
| 455 | 20230727 | 111600 | 4007935970 | 19980 | 19990 | 19990 | 19980 | 101 |
| 456 | 20230727 | 111500 | 4005917430 | 19990 | 19980 | 19990 | 19980 | 458 |
| 457 | 20230727 | 111400 | 3996762340 | 19980 | 19980 | 19980 | 19980 | 155 |
| 458 | 20230727 | 111300 | 3993665440 | 19990 | 19990 | 19990 | 19990 | 33 |
| 459 | 20230727 | 111200 | 3993005770 | 19980 | 20000 | 20000 | 19970 | 524 |
| 460 | 20230727 | 111100 | 3982529290 | 20000 | 19980 | 20000 | 19980 | 1517 |
| 461 | 20230727 | 111000 | 3952192450 | 19980 | 19910 | 19980 | 19910 | 2388 |
| 462 | 20230727 | 110900 | 3904563570 | 19920 | 19920 | 19930 | 19920 | 252 |
| 463 | 20230727 | 110800 | 3899543720 | 19920 | 19920 | 19930 | 19910 | 1576 |
| 464 | 20230727 | 110700 | 3868158450 | 19930 | 19930 | 19950 | 19930 | 3534 |
| 465 | 20230727 | 110600 | 3797711960 | 19940 | 19950 | 19950 | 19930 | 513 |
| 466 | 20230727 | 110500 | 3787482200 | 19940 | 19950 | 19950 | 19940 | 55 |
| 467 | 20230727 | 110400 | 3786385370 | 19950 | 19940 | 19950 | 19940 | 635 |
| 468 | 20230727 | 110300 | 3773717970 | 19940 | 19960 | 19960 | 19940 | 330 |
| 469 | 20230727 | 110200 | 3767135080 | 19960 | 19960 | 19960 | 19950 | 416 |
| 470 | 20230727 | 110100 | 3758833820 | 19960 | 19970 | 19970 | 19950 | 796 |
| 471 | 20230727 | 110000 | 3742946670 | 19970 | 20000 | 20000 | 19970 | 1680 |
| 472 | 20230727 | 105900 | 3709363360 | 20000 | 20050 | 20050 | 20000 | 1398 |
| 473 | 20230727 | 105800 | 3681402460 | 20050 | 20050 | 20050 | 20000 | 245 |
| 474 | 20230727 | 105700 | 3676502260 | 20050 | 20000 | 20050 | 20000 | 135 |
| 475 | 20230727 | 105600 | 3673799760 | 20000 | 20050 | 20050 | 20000 | 43 |
| 476 | 20230727 | 105500 | 3672939710 | 20050 | 20050 | 20050 | 20000 | 1584 |
| 477 | 20230727 | 105400 | 3641258310 | 20050 | 20000 | 20050 | 20000 | 163 |
| 478 | 20230727 | 105300 | 3637995510 | 20050 | 20000 | 20050 | 20000 | 543 |
| 479 | 20230727 | 105200 | 3627134160 | 20050 | 20050 | 20050 | 20050 | 155 |
| 480 | 20230727 | 105100 | 3624026410 | 20050 | 20050 | 20050 | 20050 | 36 |
| 481 | 20230727 | 105000 | 3623304610 | 20050 | 20050 | 20050 | 20000 | 104 |
| 482 | 20230727 | 104900 | 3621219460 | 20000 | 20000 | 20000 | 20000 | 42 |
| 483 | 20230727 | 104800 | 3620379460 | 20000 | 20050 | 20100 | 20000 | 435 |
| 484 | 20230727 | 104700 | 3611660160 | 20050 | 20050 | 20050 | 20050 | 124 |
| 485 | 20230727 | 104600 | 3609173960 | 20050 | 20050 | 20100 | 20050 | 838 |
| 486 | 20230727 | 104500 | 3592372010 | 20100 | 20100 | 20100 | 20050 | 1838 |
| 487 | 20230727 | 104400 | 3555466610 | 20100 | 20100 | 20100 | 20050 | 168 |
| 488 | 20230727 | 104300 | 3552097910 | 20100 | 20050 | 20100 | 20050 | 341 |
| 489 | 20230727 | 104200 | 3545256760 | 20050 | 20050 | 20100 | 20050 | 321 |
| 490 | 20230727 | 104100 | 3538820660 | 20050 | 20050 | 20100 | 20050 | 1305 |
| 491 | 20230727 | 104000 | 3512655360 | 20050 | 19990 | 20050 | 19980 | 3777 |
| 492 | 20230727 | 103900 | 3437111490 | 19990 | 19990 | 19990 | 19990 | 362 |
| 493 | 20230727 | 103800 | 3429875110 | 19990 | 19980 | 20000 | 19980 | 1135 |
| 494 | 20230727 | 103700 | 3407186440 | 19980 | 19980 | 19980 | 19980 | 108 |
| 495 | 20230727 | 103600 | 3405028600 | 19990 | 19980 | 19990 | 19970 | 283 |
| 496 | 20230727 | 103500 | 3399373610 | 19980 | 19980 | 19990 | 19980 | 491 |
| 497 | 20230727 | 103400 | 3389561310 | 19970 | 19950 | 19970 | 19950 | 434 |
| 498 | 20230727 | 103300 | 3380896910 | 19930 | 19940 | 19960 | 19930 | 377 |
| 499 | 20230727 | 103200 | 3373380470 | 19940 | 19950 | 19960 | 19930 | 374 |
| 500 | 20230727 | 103100 | 3365919660 | 19950 | 19920 | 19960 | 19920 | 2805 |
| 501 | 20230727 | 103000 | 3310009080 | 19920 | 19900 | 19920 | 19900 | 182 |
| 502 | 20230727 | 102900 | 3306384950 | 19900 | 19910 | 19920 | 19890 | 338 |
| 503 | 20230727 | 102800 | 3299656670 | 19910 | 19860 | 19910 | 19850 | 1689 |
| 504 | 20230727 | 102700 | 3266071630 | 19840 | 19830 | 19860 | 19830 | 384 |
| 505 | 20230727 | 102600 | 3258451620 | 19830 | 19820 | 19880 | 19820 | 202 |
| 506 | 20230727 | 102500 | 3254446780 | 19820 | 19870 | 19870 | 19810 | 199 |
| 507 | 20230727 | 102400 | 3250503630 | 19870 | 19870 | 19880 | 19810 | 1729 |
| 508 | 20230727 | 102300 | 3216229870 | 19880 | 19890 | 19890 | 19880 | 227 |
| 509 | 20230727 | 102200 | 3211716400 | 19900 | 19880 | 19900 | 19880 | 533 |
| 510 | 20230727 | 102100 | 3201116250 | 19880 | 19870 | 19880 | 19870 | 194 |
| 511 | 20230727 | 102000 | 3197260070 | 19870 | 19860 | 19870 | 19860 | 513 |
| 512 | 20230727 | 101900 | 3187067280 | 19800 | 19840 | 19870 | 19800 | 1745 |
| 513 | 20230727 | 101800 | 3152461800 | 19830 | 19870 | 19870 | 19830 | 432 |
| 514 | 20230727 | 101700 | 3143882140 | 19880 | 19920 | 19930 | 19880 | 271 |
| 515 | 20230727 | 101600 | 3138491120 | 19920 | 19870 | 19920 | 19870 | 396 |
| 516 | 20230727 | 101500 | 3130617280 | 19870 | 19920 | 19920 | 19870 | 1562 |
| 517 | 20230727 | 101400 | 3099537700 | 19930 | 19940 | 19940 | 19910 | 12 |
| 518 | 20230727 | 101300 | 3099298550 | 19950 | 19950 | 19960 | 19950 | 708 |
| 519 | 20230727 | 101200 | 3085171420 | 19950 | 19930 | 19950 | 19920 | 464 |
| 520 | 20230727 | 101100 | 3075920530 | 19930 | 19850 | 19940 | 19850 | 1678 |
| 521 | 20230727 | 101000 | 3042588490 | 19840 | 19800 | 19850 | 19800 | 2504 |
| 522 | 20230727 | 100900 | 2992961250 | 19820 | 19790 | 19820 | 19790 | 589 |
| 523 | 20230727 | 100800 | 2981293740 | 19800 | 19800 | 19800 | 19800 | 32 |
| 524 | 20230727 | 100700 | 2980660140 | 19800 | 19750 | 19800 | 19750 | 1337 |
| 525 | 20230727 | 100600 | 2954249140 | 19750 | 19760 | 19790 | 19740 | 1541 |
| 526 | 20230727 | 100500 | 2923807300 | 19760 | 19760 | 19770 | 19740 | 655 |
| 527 | 20230727 | 100400 | 2910873500 | 19760 | 19740 | 19760 | 19730 | 1675 |
| 528 | 20230727 | 100300 | 2877819740 | 19730 | 19730 | 19750 | 19720 | 1426 |
| 529 | 20230727 | 100200 | 2849695260 | 19730 | 19720 | 19740 | 19720 | 983 |
| 530 | 20230727 | 100100 | 2830310260 | 19720 | 19770 | 19770 | 19710 | 5977 |
| 531 | 20230727 | 100000 | 2712340730 | 19770 | 19780 | 19790 | 19770 | 1554 |
| 532 | 20230727 | 095900 | 2681607900 | 19790 | 19800 | 19800 | 19790 | 965 |
| 533 | 20230727 | 095800 | 2662509000 | 19800 | 19800 | 19800 | 19790 | 551 |
| 534 | 20230727 | 095700 | 2651600140 | 19800 | 19780 | 19810 | 19780 | 736 |
| 535 | 20230727 | 095600 | 2637034830 | 19790 | 19770 | 19820 | 19770 | 6446 |
| 536 | 20230727 | 095500 | 2509510240 | 19780 | 19810 | 19810 | 19770 | 3262 |
| 537 | 20230727 | 095400 | 2444948780 | 19800 | 19830 | 19840 | 19800 | 2759 |
| 538 | 20230727 | 095300 | 2390277860 | 19850 | 19860 | 19860 | 19840 | 1365 |
| 539 | 20230727 | 095200 | 2363179290 | 19870 | 19870 | 19880 | 19860 | 2139 |
| 540 | 20230727 | 095100 | 2320665150 | 19870 | 19880 | 19880 | 19860 | 692 |
| 541 | 20230727 | 095000 | 2306915180 | 19880 | 19930 | 19930 | 19870 | 1459 |
| 542 | 20230727 | 094900 | 2277874690 | 19940 | 19940 | 19940 | 19930 | 932 |
| 543 | 20230727 | 094800 | 2259294020 | 19940 | 19920 | 19940 | 19920 | 750 |
| 544 | 20230727 | 094700 | 2244349450 | 19930 | 19920 | 19940 | 19920 | 411 |
| 545 | 20230727 | 094600 | 2236157960 | 19930 | 19930 | 19930 | 19920 | 1196 |
| 546 | 20230727 | 094500 | 2212322130 | 19930 | 19900 | 19940 | 19900 | 327 |
| 547 | 20230727 | 094400 | 2205805990 | 19900 | 19900 | 19900 | 19880 | 571 |
| 548 | 20230727 | 094300 | 2194443900 | 19930 | 19880 | 19930 | 19860 | 1797 |
| 549 | 20230727 | 094200 | 2158711180 | 19870 | 19880 | 19930 | 19870 | 2026 |
| 550 | 20230727 | 094100 | 2118395020 | 19870 | 19920 | 19920 | 19870 | 3725 |
| 551 | 20230727 | 094000 | 2044278880 | 19910 | 19920 | 19920 | 19910 | 879 |
| 552 | 20230727 | 093900 | 2026777770 | 19910 | 19920 | 19930 | 19910 | 1216 |
| 553 | 20230727 | 093800 | 2002552050 | 19930 | 19920 | 19930 | 19910 | 449 |
| 554 | 20230727 | 093700 | 1993607350 | 19920 | 19910 | 19920 | 19900 | 378 |
| 555 | 20230727 | 093600 | 1986081530 | 19910 | 19930 | 19930 | 19900 | 1626 |
| 556 | 20230727 | 093500 | 1953703660 | 19920 | 19920 | 19930 | 19910 | 1239 |
| 557 | 20230727 | 093400 | 1929026550 | 19920 | 19930 | 19930 | 19920 | 1179 |
| 558 | 20230727 | 093300 | 1905532210 | 19920 | 19960 | 19960 | 19920 | 1319 |
| 559 | 20230727 | 093200 | 1879237270 | 19960 | 20000 | 20050 | 19960 | 2668 |
| 560 | 20230727 | 093100 | 1825858440 | 20000 | 20000 | 20050 | 20000 | 305 |
| 561 | 20230727 | 093000 | 1819750740 | 20000 | 20000 | 20000 | 19990 | 505 |
| 562 | 20230727 | 092900 | 1809650850 | 20050 | 20000 | 20050 | 20000 | 975 |
| 563 | 20230727 | 092800 | 1790123600 | 20000 | 19960 | 20050 | 19940 | 2752 |
| 564 | 20230727 | 092700 | 1735069900 | 19940 | 19910 | 19940 | 19910 | 394 |
| 565 | 20230727 | 092600 | 1727222340 | 19900 | 19920 | 19960 | 19890 | 2403 |
| 566 | 20230727 | 092500 | 1679373290 | 19920 | 19970 | 19970 | 19910 | 1318 |
| 567 | 20230727 | 092400 | 1653084180 | 19980 | 19970 | 19980 | 19970 | 618 |
| 568 | 20230727 | 092300 | 1640740460 | 19970 | 19970 | 19980 | 19960 | 420 |
| 569 | 20230727 | 092200 | 1632352270 | 19990 | 20000 | 20050 | 19950 | 2823 |
| 570 | 20230727 | 092100 | 1575939900 | 20050 | 20050 | 20050 | 20000 | 7209 |
| 571 | 20230727 | 092000 | 1431450650 | 20000 | 19950 | 20050 | 19950 | 4119 |
| 572 | 20230727 | 091900 | 1349158350 | 19950 | 19880 | 19950 | 19870 | 3031 |
| 573 | 20230727 | 091800 | 1288777860 | 19880 | 19830 | 19960 | 19830 | 3644 |
| 574 | 20230727 | 091700 | 1216362370 | 19820 | 19880 | 19880 | 19810 | 4220 |
| 575 | 20230727 | 091600 | 1132588510 | 19880 | 19880 | 19940 | 19880 | 900 |
| 576 | 20230727 | 091500 | 1114685920 | 19900 | 20050 | 20050 | 19880 | 6022 |
| 577 | 20230727 | 091400 | 994508970 | 20000 | 20050 | 20050 | 20000 | 320 |
| 578 | 20230727 | 091300 | 988106570 | 20000 | 20050 | 20100 | 20000 | 2407 |
| 579 | 20230727 | 091200 | 939859770 | 20050 | 20050 | 20050 | 20000 | 1624 |
| 580 | 20230727 | 091100 | 907370670 | 20050 | 20000 | 20050 | 19990 | 716 |
| 581 | 20230727 | 091000 | 893050590 | 20000 | 19990 | 20000 | 19980 | 2636 |
| 582 | 20230727 | 090900 | 840351720 | 19990 | 20050 | 20050 | 19980 | 3130 |
| 583 | 20230727 | 090800 | 777685400 | 20050 | 20100 | 20150 | 20050 | 3072 |
| 584 | 20230727 | 090700 | 715977050 | 20100 | 20200 | 20200 | 20100 | 5138 |
| 585 | 20230727 | 090600 | 612577350 | 20200 | 20250 | 20250 | 20150 | 2510 |
| 586 | 20230727 | 090500 | 561902850 | 20250 | 20050 | 20250 | 20000 | 8694 |
| 587 | 20230727 | 090400 | 386993650 | 20050 | 20200 | 20200 | 20000 | 5850 |
| 588 | 20230727 | 090300 | 269434750 | 20200 | 20050 | 20200 | 20050 | 1675 |
| 589 | 20230727 | 090200 | 235687800 | 20100 | 20050 | 20150 | 20050 | 2107 |
| 590 | 20230727 | 090100 | 193384700 | 20050 | 19910 | 20050 | 19910 | 5269 |
| 591 | 20230727 | 090000 | 88037430 | 19910 | 19760 | 19910 | 19760 | 4447 |