32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 10087 |
| 3 | 20230731 | 184800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20230731 | 184700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20230731 | 184600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20230731 | 184500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20230731 | 184400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20230731 | 184300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20230731 | 184200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20230731 | 184100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20230731 | 184000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20230731 | 183900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20230731 | 183800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20230731 | 183700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20230731 | 183600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20230731 | 183500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20230731 | 183400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20230731 | 183300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20230731 | 183200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20230731 | 183100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20230731 | 183000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20230731 | 182900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20230731 | 182800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20230731 | 182700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20230731 | 182600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20230731 | 182500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20230731 | 182400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20230731 | 182300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20230731 | 182200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20230731 | 182100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20230731 | 182000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20230731 | 181900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 10087 |
| 33 | 20230731 | 181800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20230731 | 181700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20230731 | 181600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20230731 | 181500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20230731 | 181400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20230731 | 181300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20230731 | 181200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20230731 | 181100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20230731 | 181000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20230731 | 180900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20230731 | 180800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20230731 | 180700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20230731 | 180600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20230731 | 180500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20230731 | 180400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20230731 | 180300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20230731 | 180200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20230731 | 180100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20230731 | 180000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20230731 | 175900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20230731 | 175800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20230731 | 175700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20230731 | 175600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20230731 | 175500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20230731 | 175400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20230731 | 175300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20230731 | 175200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20230731 | 175100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20230731 | 175000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20230731 | 174900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 10087 |
| 63 | 20230731 | 174800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20230731 | 174700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20230731 | 174600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20230731 | 174500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20230731 | 174400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20230731 | 174300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20230731 | 174200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20230731 | 174100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20230731 | 174000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20230731 | 173900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20230731 | 173800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20230731 | 173700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20230731 | 173600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20230731 | 173500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20230731 | 173400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20230731 | 173300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20230731 | 173200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20230731 | 173100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20230731 | 173000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20230731 | 172900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20230731 | 172800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20230731 | 172700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20230731 | 172600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20230731 | 172500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20230731 | 172400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20230731 | 172300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20230731 | 172200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20230731 | 172100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20230731 | 172000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20230731 | 171900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 10087 |
| 93 | 20230731 | 171800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20230731 | 171700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20230731 | 171600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20230731 | 171500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20230731 | 171400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20230731 | 171300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20230731 | 171200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20230731 | 171100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20230731 | 171000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20230731 | 170900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20230731 | 170800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20230731 | 170700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20230731 | 170600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20230731 | 170500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20230731 | 170400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20230731 | 170300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20230731 | 170200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20230731 | 170100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20230731 | 170000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20230731 | 165900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20230731 | 165800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20230731 | 165700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20230731 | 165600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20230731 | 165500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20230731 | 165400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20230731 | 165300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20230731 | 165200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20230731 | 165100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20230731 | 165000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20230731 | 164900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 10087 |
| 123 | 20230731 | 164800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20230731 | 164700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20230731 | 164600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20230731 | 164500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20230731 | 164400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20230731 | 164300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20230731 | 164200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20230731 | 164100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20230731 | 164000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20230731 | 163900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20230731 | 163800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20230731 | 163700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20230731 | 163600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20230731 | 163500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20230731 | 163400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20230731 | 163300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20230731 | 163200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20230731 | 163100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20230731 | 163000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20230731 | 162900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20230731 | 162800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20230731 | 162700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20230731 | 162600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20230731 | 162500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20230731 | 162400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20230731 | 162300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20230731 | 162200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20230731 | 162100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20230731 | 162000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20230731 | 161900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 10087 |
| 153 | 20230731 | 161800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20230731 | 161700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20230731 | 161600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20230731 | 161500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20230731 | 161400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20230731 | 161300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20230731 | 161200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20230731 | 161100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20230731 | 161000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20230731 | 160900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20230731 | 160800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20230731 | 160700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20230731 | 160600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20230731 | 160500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20230731 | 160400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20230731 | 160300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20230731 | 160200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20230731 | 160100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20230731 | 160000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20230731 | 155900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20230731 | 155800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20230731 | 155700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20230731 | 155600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20230731 | 155500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20230731 | 155400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20230731 | 155300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20230731 | 155200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20230731 | 155100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20230731 | 155000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20230731 | 154900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 10087 |
| 183 | 20230731 | 154800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20230731 | 154700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20230731 | 154600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20230731 | 154500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20230731 | 154400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20230731 | 154300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20230731 | 154200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20230731 | 154100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20230731 | 154000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20230731 | 153900 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20230731 | 153800 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20230731 | 153700 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20230731 | 153600 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20230731 | 153500 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20230731 | 153400 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20230731 | 153300 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20230731 | 153200 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20230731 | 153100 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20230731 | 153000 | 8119490730 | 20350 | 20350 | 20350 | 20350 | 10087 |
| 202 | 20230731 | 152900 | 7914220280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230731 | 152800 | 7914220280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230731 | 152700 | 7914220280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230731 | 152600 | 7914220280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230731 | 152500 | 7914220280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230731 | 152400 | 7914220280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230731 | 152300 | 7914220280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230731 | 152200 | 7914220280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230731 | 152100 | 7914220280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230731 | 152000 | 7914220280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230731 | 151900 | 7914220280 | 20300 | 20300 | 20450 | 20250 | 9488 |
| 213 | 20230731 | 151800 | 7721267030 | 20250 | 20300 | 20300 | 20250 | 2392 |
| 214 | 20230731 | 151700 | 7672722980 | 20300 | 20300 | 20300 | 20250 | 4777 |
| 215 | 20230731 | 151600 | 7575758880 | 20250 | 20250 | 20300 | 20200 | 3750 |
| 216 | 20230731 | 151500 | 7499823830 | 20200 | 20150 | 20250 | 20100 | 8485 |
| 217 | 20230731 | 151400 | 7328582780 | 20100 | 20150 | 20150 | 20100 | 2557 |
| 218 | 20230731 | 151300 | 7277059880 | 20150 | 20100 | 20150 | 20100 | 1060 |
| 219 | 20230731 | 151200 | 7255703080 | 20150 | 20150 | 20150 | 20100 | 673 |
| 220 | 20230731 | 151100 | 7242144680 | 20100 | 20150 | 20150 | 20100 | 2870 |
| 221 | 20230731 | 151000 | 7184385380 | 20150 | 20150 | 20150 | 20100 | 1780 |
| 222 | 20230731 | 150900 | 7148566480 | 20150 | 20150 | 20150 | 20100 | 579 |
| 223 | 20230731 | 150800 | 7136900030 | 20150 | 20150 | 20150 | 20100 | 991 |
| 224 | 20230731 | 150700 | 7116945630 | 20150 | 20100 | 20150 | 20050 | 7165 |
| 225 | 20230731 | 150600 | 6972920980 | 20100 | 20100 | 20100 | 20050 | 1293 |
| 226 | 20230731 | 150500 | 6946958180 | 20100 | 20050 | 20100 | 20050 | 650 |
| 227 | 20230731 | 150400 | 6933922180 | 20100 | 20000 | 20100 | 20000 | 2019 |
| 228 | 20230731 | 150300 | 6893445780 | 20050 | 20050 | 20050 | 20000 | 541 |
| 229 | 20230731 | 150200 | 6882598830 | 20050 | 20000 | 20050 | 20000 | 1478 |
| 230 | 20230731 | 150100 | 6852965180 | 20050 | 20050 | 20050 | 20000 | 1195 |
| 231 | 20230731 | 150000 | 6829063180 | 20000 | 20000 | 20050 | 20000 | 776 |
| 232 | 20230731 | 145900 | 6813527730 | 20050 | 20000 | 20050 | 20000 | 970 |
| 233 | 20230731 | 145800 | 6794126030 | 20000 | 20000 | 20050 | 20000 | 136 |
| 234 | 20230731 | 145700 | 6791403680 | 20050 | 20000 | 20100 | 20000 | 3037 |
| 235 | 20230731 | 145600 | 6730519630 | 20000 | 20000 | 20050 | 19990 | 983 |
| 236 | 20230731 | 145500 | 6710856610 | 20050 | 20050 | 20050 | 19990 | 938 |
| 237 | 20230731 | 145400 | 6692096460 | 20050 | 19980 | 20050 | 19980 | 2020 |
| 238 | 20230731 | 145300 | 6651658630 | 19990 | 20000 | 20000 | 19980 | 926 |
| 239 | 20230731 | 145200 | 6633144180 | 20050 | 19920 | 20050 | 19920 | 25112 |
| 240 | 20230731 | 145100 | 6131792090 | 19910 | 19910 | 19920 | 19910 | 1335 |
| 241 | 20230731 | 145000 | 6105200570 | 19920 | 19910 | 19920 | 19900 | 1383 |
| 242 | 20230731 | 144900 | 6077675610 | 19920 | 19910 | 19920 | 19900 | 514 |
| 243 | 20230731 | 144800 | 6067441880 | 19910 | 19930 | 19930 | 19910 | 685 |
| 244 | 20230731 | 144700 | 6053800340 | 19920 | 19930 | 19940 | 19920 | 2014 |
| 245 | 20230731 | 144600 | 6013643740 | 19930 | 19940 | 19940 | 19930 | 310 |
| 246 | 20230731 | 144500 | 6007464900 | 19930 | 19920 | 19940 | 19920 | 2214 |
| 247 | 20230731 | 144400 | 5963339500 | 19930 | 19930 | 19930 | 19910 | 427 |
| 248 | 20230731 | 144300 | 5954832460 | 19920 | 19930 | 19930 | 19900 | 3203 |
| 249 | 20230731 | 144200 | 5891027700 | 19930 | 19890 | 19930 | 19890 | 3169 |
| 250 | 20230731 | 144100 | 5827902690 | 19900 | 19890 | 19900 | 19890 | 50 |
| 251 | 20230731 | 144000 | 5826907850 | 19890 | 19900 | 19900 | 19890 | 151 |
| 252 | 20230731 | 143900 | 5823904330 | 19890 | 19900 | 19910 | 19890 | 1254 |
| 253 | 20230731 | 143800 | 5798950040 | 19900 | 19930 | 19930 | 19900 | 590 |
| 254 | 20230731 | 143700 | 5787197440 | 19930 | 19900 | 19930 | 19900 | 5358 |
| 255 | 20230731 | 143600 | 5680523640 | 19900 | 19890 | 19900 | 19890 | 53 |
| 256 | 20230731 | 143500 | 5679469140 | 19900 | 19860 | 19910 | 19860 | 1743 |
| 257 | 20230731 | 143400 | 5644842500 | 19870 | 19890 | 19920 | 19860 | 3175 |
| 258 | 20230731 | 143300 | 5581669990 | 19890 | 19910 | 19910 | 19890 | 412 |
| 259 | 20230731 | 143200 | 5573472650 | 19900 | 19900 | 19910 | 19900 | 209 |
| 260 | 20230731 | 143100 | 5569313530 | 19910 | 19910 | 19920 | 19900 | 276 |
| 261 | 20230731 | 143000 | 5563820740 | 19920 | 19890 | 19920 | 19880 | 1577 |
| 262 | 20230731 | 142900 | 5532433200 | 19890 | 19880 | 19900 | 19880 | 231 |
| 263 | 20230731 | 142800 | 5527838900 | 19880 | 19890 | 19900 | 19880 | 244 |
| 264 | 20230731 | 142700 | 5522985900 | 19890 | 19870 | 19890 | 19870 | 352 |
| 265 | 20230731 | 142600 | 5515987560 | 19880 | 19880 | 19880 | 19870 | 958 |
| 266 | 20230731 | 142500 | 5496942530 | 19880 | 19880 | 19890 | 19880 | 20 |
| 267 | 20230731 | 142400 | 5496544890 | 19890 | 19880 | 19900 | 19880 | 399 |
| 268 | 20230731 | 142300 | 5488609530 | 19890 | 19880 | 19900 | 19870 | 700 |
| 269 | 20230731 | 142200 | 5474693540 | 19880 | 19880 | 19880 | 19870 | 132 |
| 270 | 20230731 | 142100 | 5472070410 | 19870 | 19870 | 19880 | 19870 | 381 |
| 271 | 20230731 | 142000 | 5464497680 | 19870 | 19880 | 19880 | 19860 | 214 |
| 272 | 20230731 | 141900 | 5460245140 | 19870 | 19860 | 19870 | 19860 | 329 |
| 273 | 20230731 | 141800 | 5453708040 | 19860 | 19860 | 19860 | 19860 | 710 |
| 274 | 20230731 | 141700 | 5439607440 | 19860 | 19850 | 19870 | 19850 | 392 |
| 275 | 20230731 | 141600 | 5431823310 | 19850 | 19850 | 19850 | 19840 | 277 |
| 276 | 20230731 | 141500 | 5426324910 | 19850 | 19850 | 19850 | 19840 | 799 |
| 277 | 20230731 | 141400 | 5410465590 | 19850 | 19850 | 19860 | 19850 | 559 |
| 278 | 20230731 | 141300 | 5399369280 | 19860 | 19850 | 19860 | 19850 | 179 |
| 279 | 20230731 | 141200 | 5395816030 | 19860 | 19860 | 19860 | 19850 | 99 |
| 280 | 20230731 | 141100 | 5393850810 | 19860 | 19850 | 19860 | 19850 | 141 |
| 281 | 20230731 | 141000 | 5391051340 | 19850 | 19870 | 19870 | 19850 | 300 |
| 282 | 20230731 | 140900 | 5385096200 | 19850 | 19860 | 19870 | 19850 | 466 |
| 283 | 20230731 | 140800 | 5375842040 | 19870 | 19870 | 19870 | 19870 | 98 |
| 284 | 20230731 | 140700 | 5373894780 | 19880 | 19850 | 19880 | 19850 | 1407 |
| 285 | 20230731 | 140600 | 5345951080 | 19860 | 19850 | 19860 | 19850 | 1485 |
| 286 | 20230731 | 140500 | 5316472030 | 19860 | 19860 | 19860 | 19850 | 503 |
| 287 | 20230731 | 140400 | 5306482750 | 19850 | 19860 | 19860 | 19850 | 88 |
| 288 | 20230731 | 140300 | 5304735940 | 19860 | 19860 | 19860 | 19850 | 572 |
| 289 | 20230731 | 140200 | 5293378220 | 19850 | 19850 | 19850 | 19850 | 309 |
| 290 | 20230731 | 140100 | 5287244570 | 19850 | 19850 | 19860 | 19850 | 253 |
| 291 | 20230731 | 140000 | 5282222460 | 19850 | 19860 | 19860 | 19850 | 239 |
| 292 | 20230731 | 135900 | 5277477270 | 19860 | 19850 | 19860 | 19850 | 117 |
| 293 | 20230731 | 135800 | 5275153990 | 19860 | 19850 | 19860 | 19840 | 198 |
| 294 | 20230731 | 135700 | 5271224370 | 19850 | 19850 | 19850 | 19840 | 841 |
| 295 | 20230731 | 135600 | 5254530760 | 19850 | 19840 | 19860 | 19840 | 286 |
| 296 | 20230731 | 135500 | 5248853650 | 19860 | 19850 | 19860 | 19850 | 706 |
| 297 | 20230731 | 135400 | 5234839330 | 19850 | 19850 | 19860 | 19840 | 1661 |
| 298 | 20230731 | 135300 | 5201866910 | 19860 | 19850 | 19860 | 19850 | 90 |
| 299 | 20230731 | 135200 | 5200080290 | 19860 | 19860 | 19860 | 19850 | 105 |
| 300 | 20230731 | 135100 | 5197995500 | 19860 | 19850 | 19860 | 19850 | 85 |
| 301 | 20230731 | 135000 | 5196308240 | 19860 | 19860 | 19860 | 19850 | 73 |
| 302 | 20230731 | 134900 | 5194858470 | 19850 | 19860 | 19860 | 19850 | 87 |
| 303 | 20230731 | 134800 | 5193131430 | 19860 | 19850 | 19860 | 19850 | 120 |
| 304 | 20230731 | 134700 | 5190749380 | 19850 | 19860 | 19860 | 19850 | 1440 |
| 305 | 20230731 | 134600 | 5162165130 | 19850 | 19860 | 19860 | 19850 | 450 |
| 306 | 20230731 | 134500 | 5153229610 | 19850 | 19850 | 19860 | 19850 | 423 |
| 307 | 20230731 | 134400 | 5144831760 | 19850 | 19880 | 19880 | 19850 | 664 |
| 308 | 20230731 | 134300 | 5131635090 | 19880 | 19850 | 19880 | 19850 | 1035 |
| 309 | 20230731 | 134200 | 5111077170 | 19860 | 19860 | 19870 | 19850 | 584 |
| 310 | 20230731 | 134100 | 5099479100 | 19850 | 19850 | 19860 | 19850 | 532 |
| 311 | 20230731 | 134000 | 5088915590 | 19850 | 19860 | 19860 | 19850 | 199 |
| 312 | 20230731 | 133900 | 5084965270 | 19860 | 19860 | 19870 | 19860 | 656 |
| 313 | 20230731 | 133800 | 5071937100 | 19860 | 19870 | 19870 | 19860 | 92 |
| 314 | 20230731 | 133700 | 5070109970 | 19870 | 19860 | 19870 | 19860 | 430 |
| 315 | 20230731 | 133600 | 5061569960 | 19860 | 19860 | 19860 | 19860 | 130 |
| 316 | 20230731 | 133500 | 5058988160 | 19870 | 19860 | 19870 | 19860 | 187 |
| 317 | 20230731 | 133400 | 5055273140 | 19860 | 19860 | 19860 | 19860 | 288 |
| 318 | 20230731 | 133300 | 5049553460 | 19860 | 19860 | 19870 | 19860 | 276 |
| 319 | 20230731 | 133200 | 5044072090 | 19870 | 19870 | 19870 | 19870 | 7 |
| 320 | 20230731 | 133100 | 5043933000 | 19860 | 19870 | 19870 | 19860 | 105 |
| 321 | 20230731 | 133000 | 5041847480 | 19870 | 19870 | 19870 | 19860 | 109 |
| 322 | 20230731 | 132900 | 5039682650 | 19860 | 19870 | 19870 | 19860 | 865 |
| 323 | 20230731 | 132800 | 5022502520 | 19870 | 19870 | 19870 | 19860 | 691 |
| 324 | 20230731 | 132700 | 5008772490 | 19870 | 19900 | 19900 | 19870 | 1824 |
| 325 | 20230731 | 132600 | 4972490960 | 19900 | 19900 | 19910 | 19900 | 65 |
| 326 | 20230731 | 132500 | 4971197440 | 19900 | 19900 | 19910 | 19900 | 163 |
| 327 | 20230731 | 132400 | 4967953730 | 19900 | 19890 | 19900 | 19890 | 274 |
| 328 | 20230731 | 132300 | 4962501630 | 19900 | 19890 | 19900 | 19890 | 699 |
| 329 | 20230731 | 132200 | 4948591630 | 19890 | 19890 | 19900 | 19890 | 1306 |
| 330 | 20230731 | 132100 | 4922605290 | 19890 | 19900 | 19900 | 19890 | 317 |
| 331 | 20230731 | 132000 | 4916299840 | 19890 | 19890 | 19900 | 19890 | 121 |
| 332 | 20230731 | 131900 | 4913893110 | 19890 | 19890 | 19890 | 19880 | 849 |
| 333 | 20230731 | 131800 | 4897007680 | 19890 | 19900 | 19900 | 19890 | 412 |
| 334 | 20230731 | 131700 | 4888809900 | 19890 | 19900 | 19900 | 19890 | 173 |
| 335 | 20230731 | 131600 | 4885368850 | 19890 | 19880 | 19890 | 19880 | 289 |
| 336 | 20230731 | 131500 | 4879621330 | 19890 | 19890 | 19890 | 19880 | 195 |
| 337 | 20230731 | 131400 | 4875742920 | 19880 | 19880 | 19890 | 19880 | 378 |
| 338 | 20230731 | 131300 | 4868228270 | 19890 | 19870 | 19890 | 19870 | 102 |
| 339 | 20230731 | 131200 | 4866200260 | 19870 | 19860 | 19870 | 19860 | 221 |
| 340 | 20230731 | 131100 | 4861809160 | 19860 | 19870 | 19870 | 19860 | 185 |
| 341 | 20230731 | 131000 | 4858133950 | 19860 | 19860 | 19870 | 19860 | 371 |
| 342 | 20230731 | 130900 | 4850764320 | 19850 | 19850 | 19860 | 19850 | 17 |
| 343 | 20230731 | 130800 | 4850426860 | 19860 | 19860 | 19860 | 19860 | 212 |
| 344 | 20230731 | 130700 | 4846216540 | 19850 | 19870 | 19870 | 19850 | 1389 |
| 345 | 20230731 | 130600 | 4818643120 | 19870 | 19860 | 19870 | 19860 | 673 |
| 346 | 20230731 | 130500 | 4805275330 | 19850 | 19860 | 19860 | 19850 | 130 |
| 347 | 20230731 | 130400 | 4802693670 | 19850 | 19850 | 19850 | 19850 | 28 |
| 348 | 20230731 | 130300 | 4802137870 | 19850 | 19860 | 19870 | 19850 | 705 |
| 349 | 20230731 | 130200 | 4788136570 | 19870 | 19870 | 19870 | 19860 | 277 |
| 350 | 20230731 | 130100 | 4782633760 | 19870 | 19860 | 19870 | 19860 | 33 |
| 351 | 20230731 | 130000 | 4781978210 | 19860 | 19870 | 19870 | 19860 | 71 |
| 352 | 20230731 | 125900 | 4780568100 | 19860 | 19860 | 19870 | 19860 | 90 |
| 353 | 20230731 | 125800 | 4778780170 | 19860 | 19860 | 19860 | 19860 | 663 |
| 354 | 20230731 | 125700 | 4765612990 | 19850 | 19860 | 19860 | 19850 | 115 |
| 355 | 20230731 | 125600 | 4763329170 | 19860 | 19860 | 19860 | 19850 | 595 |
| 356 | 20230731 | 125500 | 4751515220 | 19850 | 19860 | 19860 | 19850 | 28 |
| 357 | 20230731 | 125400 | 4750959230 | 19860 | 19860 | 19860 | 19860 | 712 |
| 358 | 20230731 | 125300 | 4736818910 | 19850 | 19860 | 19860 | 19850 | 62 |
| 359 | 20230731 | 125200 | 4735587600 | 19860 | 19860 | 19860 | 19850 | 672 |
| 360 | 20230731 | 125100 | 4722242370 | 19860 | 19850 | 19860 | 19850 | 957 |
| 361 | 20230731 | 125000 | 4703238110 | 19860 | 19860 | 19860 | 19850 | 774 |
| 362 | 20230731 | 124900 | 4687873620 | 19850 | 19850 | 19860 | 19850 | 87 |
| 363 | 20230731 | 124800 | 4686146590 | 19860 | 19850 | 19860 | 19850 | 37 |
| 364 | 20230731 | 124700 | 4685411910 | 19860 | 19850 | 19860 | 19850 | 175 |
| 365 | 20230731 | 124600 | 4681936660 | 19850 | 19860 | 19860 | 19850 | 165 |
| 366 | 20230731 | 124500 | 4678660320 | 19850 | 19860 | 19860 | 19850 | 909 |
| 367 | 20230731 | 124400 | 4660614360 | 19860 | 19870 | 19870 | 19860 | 110 |
| 368 | 20230731 | 124300 | 4658428750 | 19860 | 19870 | 19870 | 19860 | 580 |
| 369 | 20230731 | 124200 | 4646909230 | 19870 | 19880 | 19880 | 19860 | 1534 |
| 370 | 20230731 | 124100 | 4616428850 | 19870 | 19880 | 19890 | 19870 | 284 |
| 371 | 20230731 | 124000 | 4610782150 | 19890 | 19870 | 19890 | 19870 | 776 |
| 372 | 20230731 | 123900 | 4595354920 | 19870 | 19880 | 19880 | 19870 | 203 |
| 373 | 20230731 | 123800 | 4591319350 | 19890 | 19890 | 19890 | 19880 | 391 |
| 374 | 20230731 | 123700 | 4583544770 | 19890 | 19890 | 19890 | 19890 | 166 |
| 375 | 20230731 | 123600 | 4580243030 | 19890 | 19890 | 19890 | 19880 | 517 |
| 376 | 20230731 | 123500 | 4569964060 | 19890 | 19890 | 19890 | 19880 | 1977 |
| 377 | 20230731 | 123400 | 4530641610 | 19910 | 19890 | 19910 | 19890 | 905 |
| 378 | 20230731 | 123300 | 4512638060 | 19900 | 19890 | 19900 | 19890 | 616 |
| 379 | 20230731 | 123200 | 4500379810 | 19900 | 19900 | 19910 | 19900 | 383 |
| 380 | 20230731 | 123100 | 4492757950 | 19900 | 19910 | 19910 | 19900 | 679 |
| 381 | 20230731 | 123000 | 4479244800 | 19910 | 19900 | 19910 | 19900 | 84 |
| 382 | 20230731 | 122900 | 4477573030 | 19900 | 19910 | 19910 | 19900 | 529 |
| 383 | 20230731 | 122800 | 4467040700 | 19900 | 19900 | 19910 | 19900 | 73 |
| 384 | 20230731 | 122700 | 4465587940 | 19910 | 19900 | 19910 | 19900 | 70 |
| 385 | 20230731 | 122600 | 4464194890 | 19900 | 19900 | 19900 | 19900 | 108 |
| 386 | 20230731 | 122500 | 4462045690 | 19900 | 19900 | 19910 | 19900 | 185 |
| 387 | 20230731 | 122400 | 4458363440 | 19910 | 19900 | 19910 | 19900 | 79 |
| 388 | 20230731 | 122300 | 4456791320 | 19900 | 19900 | 19900 | 19900 | 194 |
| 389 | 20230731 | 122200 | 4452930720 | 19910 | 19910 | 19910 | 19900 | 55 |
| 390 | 20230731 | 122100 | 4451835760 | 19910 | 19910 | 19910 | 19900 | 372 |
| 391 | 20230731 | 122000 | 4444430510 | 19910 | 19900 | 19910 | 19900 | 125 |
| 392 | 20230731 | 121900 | 4441941900 | 19900 | 19900 | 19900 | 19900 | 0 |
| 393 | 20230731 | 121800 | 4441941900 | 19900 | 19900 | 19910 | 19900 | 69 |
| 394 | 20230731 | 121700 | 4440568790 | 19900 | 19900 | 19900 | 19900 | 40 |
| 395 | 20230731 | 121600 | 4439772790 | 19910 | 19910 | 19910 | 19900 | 27 |
| 396 | 20230731 | 121500 | 4439235280 | 19900 | 19920 | 19920 | 19900 | 1204 |
| 397 | 20230731 | 121400 | 4415256520 | 19910 | 19920 | 19920 | 19910 | 136 |
| 398 | 20230731 | 121300 | 4412548660 | 19910 | 19910 | 19920 | 19910 | 385 |
| 399 | 20230731 | 121200 | 4404882270 | 19910 | 19910 | 19920 | 19900 | 276 |
| 400 | 20230731 | 121100 | 4399387710 | 19910 | 19910 | 19910 | 19910 | 89 |
| 401 | 20230731 | 121000 | 4397615720 | 19910 | 19910 | 19910 | 19900 | 340 |
| 402 | 20230731 | 120900 | 4390847130 | 19900 | 19900 | 19910 | 19900 | 131 |
| 403 | 20230731 | 120800 | 4388239680 | 19920 | 19900 | 19920 | 19890 | 2450 |
| 404 | 20230731 | 120700 | 4339461670 | 19900 | 19890 | 19900 | 19890 | 180 |
| 405 | 20230731 | 120600 | 4335879850 | 19900 | 19900 | 19900 | 19900 | 537 |
| 406 | 20230731 | 120500 | 4325193550 | 19890 | 19890 | 19900 | 19890 | 15 |
| 407 | 20230731 | 120400 | 4324895180 | 19890 | 19890 | 19890 | 19890 | 487 |
| 408 | 20230731 | 120300 | 4315208750 | 19890 | 19890 | 19900 | 19890 | 43 |
| 409 | 20230731 | 120200 | 4314353460 | 19900 | 19900 | 19900 | 19890 | 204 |
| 410 | 20230731 | 120100 | 4310295820 | 19890 | 19880 | 19900 | 19880 | 335 |
| 411 | 20230731 | 120000 | 4303633560 | 19890 | 19890 | 19890 | 19890 | 994 |
| 412 | 20230731 | 115900 | 4283862900 | 19890 | 19890 | 19890 | 19880 | 987 |
| 413 | 20230731 | 115800 | 4264231560 | 19890 | 19890 | 19890 | 19890 | 133 |
| 414 | 20230731 | 115700 | 4261586190 | 19890 | 19900 | 19900 | 19890 | 388 |
| 415 | 20230731 | 115600 | 4253868770 | 19890 | 19900 | 19900 | 19890 | 236 |
| 416 | 20230731 | 115500 | 4249173760 | 19890 | 19900 | 19900 | 19890 | 49 |
| 417 | 20230731 | 115400 | 4248199070 | 19890 | 19890 | 19890 | 19890 | 148 |
| 418 | 20230731 | 115300 | 4245255350 | 19890 | 19890 | 19900 | 19890 | 557 |
| 419 | 20230731 | 115200 | 4234176600 | 19890 | 19890 | 19890 | 19890 | 105 |
| 420 | 20230731 | 115100 | 4232088150 | 19890 | 19890 | 19890 | 19890 | 85 |
| 421 | 20230731 | 115000 | 4230397500 | 19890 | 19890 | 19890 | 19880 | 462 |
| 422 | 20230731 | 114900 | 4221208380 | 19880 | 19880 | 19890 | 19880 | 232 |
| 423 | 20230731 | 114800 | 4216596210 | 19880 | 19870 | 19880 | 19870 | 138 |
| 424 | 20230731 | 114700 | 4213853040 | 19870 | 19880 | 19880 | 19870 | 90 |
| 425 | 20230731 | 114600 | 4212063900 | 19880 | 19880 | 19890 | 19870 | 630 |
| 426 | 20230731 | 114500 | 4199539570 | 19880 | 19880 | 19880 | 19880 | 684 |
| 427 | 20230731 | 114400 | 4185941650 | 19880 | 19880 | 19890 | 19880 | 225 |
| 428 | 20230731 | 114300 | 4181468560 | 19890 | 19880 | 19890 | 19880 | 153 |
| 429 | 20230731 | 114200 | 4178425470 | 19890 | 19890 | 19890 | 19880 | 41 |
| 430 | 20230731 | 114100 | 4177610080 | 19890 | 19890 | 19890 | 19880 | 111 |
| 431 | 20230731 | 114000 | 4175402400 | 19880 | 19890 | 19890 | 19880 | 1448 |
| 432 | 20230731 | 113900 | 4146606570 | 19890 | 19890 | 19900 | 19890 | 484 |
| 433 | 20230731 | 113800 | 4136979770 | 19900 | 19890 | 19900 | 19890 | 69 |
| 434 | 20230731 | 113700 | 4135607100 | 19890 | 19890 | 19900 | 19890 | 1041 |
| 435 | 20230731 | 113600 | 4114891350 | 19900 | 19890 | 19900 | 19890 | 1038 |
| 436 | 20230731 | 113500 | 4094235470 | 19890 | 19890 | 19890 | 19890 | 168 |
| 437 | 20230731 | 113400 | 4090893950 | 19890 | 19900 | 19900 | 19890 | 1011 |
| 438 | 20230731 | 113300 | 4070785050 | 19900 | 19890 | 19900 | 19890 | 110 |
| 439 | 20230731 | 113200 | 4068597140 | 19900 | 19900 | 19900 | 19900 | 1 |
| 440 | 20230731 | 113100 | 4068577240 | 19890 | 19890 | 19900 | 19890 | 218 |
| 441 | 20230731 | 113000 | 4064239190 | 19890 | 19900 | 19900 | 19890 | 62 |
| 442 | 20230731 | 112900 | 4063005980 | 19900 | 19890 | 19900 | 19880 | 602 |
| 443 | 20230731 | 112800 | 4051032190 | 19880 | 19880 | 19890 | 19880 | 361 |
| 444 | 20230731 | 112700 | 4043855500 | 19880 | 19890 | 19890 | 19880 | 227 |
| 445 | 20230731 | 112600 | 4039341530 | 19880 | 19890 | 19890 | 19880 | 232 |
| 446 | 20230731 | 112500 | 4034727130 | 19890 | 19890 | 19890 | 19880 | 31 |
| 447 | 20230731 | 112400 | 4034110640 | 19890 | 19900 | 19900 | 19890 | 1145 |
| 448 | 20230731 | 112300 | 4011326190 | 19900 | 19890 | 19900 | 19880 | 592 |
| 449 | 20230731 | 112200 | 3999549020 | 19890 | 19890 | 19900 | 19890 | 838 |
| 450 | 20230731 | 112100 | 3982881140 | 19890 | 19890 | 19890 | 19890 | 6 |
| 451 | 20230731 | 112000 | 3982761800 | 19900 | 19900 | 19900 | 19890 | 237 |
| 452 | 20230731 | 111900 | 3978046850 | 19900 | 19890 | 19900 | 19890 | 39 |
| 453 | 20230731 | 111800 | 3977271130 | 19890 | 19890 | 19900 | 19890 | 537 |
| 454 | 20230731 | 111700 | 3966590100 | 19900 | 19890 | 19900 | 19890 | 678 |
| 455 | 20230731 | 111600 | 3953099160 | 19900 | 19910 | 19910 | 19900 | 683 |
| 456 | 20230731 | 111500 | 3939507360 | 19910 | 19910 | 19910 | 19900 | 210 |
| 457 | 20230731 | 111400 | 3935328340 | 19910 | 19910 | 19910 | 19910 | 136 |
| 458 | 20230731 | 111300 | 3932620580 | 19900 | 19900 | 19910 | 19900 | 1047 |
| 459 | 20230731 | 111200 | 3911775060 | 19900 | 19920 | 19920 | 19900 | 3103 |
| 460 | 20230731 | 111100 | 3850011790 | 19920 | 19930 | 19930 | 19920 | 1679 |
| 461 | 20230731 | 111000 | 3816563630 | 19930 | 19940 | 19940 | 19930 | 183 |
| 462 | 20230731 | 110900 | 3812916420 | 19930 | 19930 | 19930 | 19930 | 306 |
| 463 | 20230731 | 110800 | 3806817840 | 19940 | 19930 | 19940 | 19930 | 1122 |
| 464 | 20230731 | 110700 | 3784456370 | 19930 | 19940 | 19940 | 19930 | 241 |
| 465 | 20230731 | 110600 | 3779651240 | 19940 | 19940 | 19940 | 19940 | 140 |
| 466 | 20230731 | 110500 | 3776859640 | 19940 | 19930 | 19950 | 19930 | 367 |
| 467 | 20230731 | 110400 | 3769538720 | 19940 | 19930 | 19940 | 19930 | 142 |
| 468 | 20230731 | 110300 | 3766707320 | 19930 | 19930 | 19950 | 19930 | 1315 |
| 469 | 20230731 | 110200 | 3740486530 | 19930 | 19930 | 19930 | 19920 | 399 |
| 470 | 20230731 | 110100 | 3732536600 | 19930 | 19940 | 19940 | 19920 | 80 |
| 471 | 20230731 | 110000 | 3730942260 | 19930 | 19920 | 19950 | 19920 | 1521 |
| 472 | 20230731 | 105900 | 3700634080 | 19930 | 19930 | 19940 | 19930 | 1413 |
| 473 | 20230731 | 105800 | 3672472360 | 19940 | 19950 | 19950 | 19940 | 946 |
| 474 | 20230731 | 105700 | 3653607370 | 19950 | 19960 | 19960 | 19940 | 1430 |
| 475 | 20230731 | 105600 | 3625082070 | 19960 | 19950 | 19960 | 19950 | 276 |
| 476 | 20230731 | 105500 | 3619574220 | 19950 | 19950 | 19960 | 19950 | 232 |
| 477 | 20230731 | 105400 | 3614945640 | 19960 | 19960 | 19960 | 19960 | 802 |
| 478 | 20230731 | 105300 | 3598937720 | 19960 | 19970 | 19970 | 19950 | 914 |
| 479 | 20230731 | 105200 | 3580694320 | 19960 | 19960 | 19970 | 19960 | 1386 |
| 480 | 20230731 | 105100 | 3553021050 | 19970 | 19970 | 19980 | 19960 | 979 |
| 481 | 20230731 | 105000 | 3533469570 | 19980 | 19960 | 19980 | 19950 | 1173 |
| 482 | 20230731 | 104900 | 3510053300 | 19960 | 19960 | 19960 | 19950 | 1337 |
| 483 | 20230731 | 104800 | 3483367140 | 19960 | 19930 | 19970 | 19930 | 2581 |
| 484 | 20230731 | 104700 | 3431878530 | 19940 | 19940 | 19940 | 19930 | 1225 |
| 485 | 20230731 | 104600 | 3407453250 | 19940 | 19920 | 19940 | 19920 | 1263 |
| 486 | 20230731 | 104500 | 3382288050 | 19910 | 19920 | 19920 | 19910 | 1067 |
| 487 | 20230731 | 104400 | 3361040770 | 19910 | 19900 | 19920 | 19900 | 640 |
| 488 | 20230731 | 104300 | 3348302590 | 19900 | 19890 | 19900 | 19880 | 1226 |
| 489 | 20230731 | 104200 | 3323910410 | 19890 | 19840 | 19890 | 19830 | 2079 |
| 490 | 20230731 | 104100 | 3282602530 | 19840 | 19840 | 19850 | 19840 | 671 |
| 491 | 20230731 | 104000 | 3269288890 | 19840 | 19850 | 19850 | 19840 | 165 |
| 492 | 20230731 | 103900 | 3266015140 | 19850 | 19860 | 19860 | 19850 | 441 |
| 493 | 20230731 | 103800 | 3257260040 | 19860 | 19860 | 19860 | 19850 | 647 |
| 494 | 20230731 | 103700 | 3244410760 | 19860 | 19860 | 19860 | 19850 | 996 |
| 495 | 20230731 | 103600 | 3224635370 | 19860 | 19870 | 19870 | 19860 | 382 |
| 496 | 20230731 | 103500 | 3217047840 | 19870 | 19850 | 19870 | 19850 | 2594 |
| 497 | 20230731 | 103400 | 3165522260 | 19850 | 19830 | 19870 | 19830 | 2045 |
| 498 | 20230731 | 103300 | 3124933230 | 19830 | 19820 | 19830 | 19810 | 220 |
| 499 | 20230731 | 103200 | 3120572090 | 19820 | 19830 | 19830 | 19810 | 232 |
| 500 | 20230731 | 103100 | 3115973090 | 19830 | 19810 | 19840 | 19810 | 775 |
| 501 | 20230731 | 103000 | 3100605870 | 19810 | 19780 | 19820 | 19780 | 2968 |
| 502 | 20230731 | 102900 | 3041840850 | 19780 | 19780 | 19780 | 19780 | 260 |
| 503 | 20230731 | 102800 | 3036698050 | 19780 | 19780 | 19790 | 19770 | 100 |
| 504 | 20230731 | 102700 | 3034720210 | 19780 | 19770 | 19780 | 19770 | 216 |
| 505 | 20230731 | 102600 | 3030448300 | 19770 | 19780 | 19780 | 19770 | 130 |
| 506 | 20230731 | 102500 | 3027876980 | 19780 | 19790 | 19790 | 19780 | 838 |
| 507 | 20230731 | 102400 | 3011300490 | 19780 | 19790 | 19800 | 19780 | 702 |
| 508 | 20230731 | 102300 | 2997412420 | 19790 | 19800 | 19800 | 19780 | 1759 |
| 509 | 20230731 | 102200 | 2962600700 | 19800 | 19800 | 19810 | 19800 | 1177 |
| 510 | 20230731 | 102100 | 2939291060 | 19810 | 19800 | 19820 | 19800 | 429 |
| 511 | 20230731 | 102000 | 2930793790 | 19800 | 19820 | 19840 | 19800 | 1272 |
| 512 | 20230731 | 101900 | 2905595170 | 19820 | 19840 | 19850 | 19800 | 1114 |
| 513 | 20230731 | 101800 | 2883511780 | 19830 | 19830 | 19840 | 19800 | 553 |
| 514 | 20230731 | 101700 | 2872547830 | 19830 | 19760 | 19830 | 19760 | 2057 |
| 515 | 20230731 | 101600 | 2831819860 | 19760 | 19750 | 19770 | 19740 | 1714 |
| 516 | 20230731 | 101500 | 2797966160 | 19750 | 19710 | 19750 | 19700 | 1433 |
| 517 | 20230731 | 101400 | 2769710270 | 19710 | 19700 | 19720 | 19700 | 4019 |
| 518 | 20230731 | 101300 | 2690504410 | 19690 | 19700 | 19700 | 19690 | 81 |
| 519 | 20230731 | 101200 | 2688909260 | 19700 | 19690 | 19700 | 19680 | 1009 |
| 520 | 20230731 | 101100 | 2669041280 | 19690 | 19670 | 19690 | 19670 | 925 |
| 521 | 20230731 | 101000 | 2650842590 | 19670 | 19660 | 19670 | 19660 | 233 |
| 522 | 20230731 | 100900 | 2646261560 | 19670 | 19680 | 19690 | 19660 | 1980 |
| 523 | 20230731 | 100800 | 2607304770 | 19680 | 19680 | 19680 | 19670 | 346 |
| 524 | 20230731 | 100700 | 2600496240 | 19680 | 19680 | 19680 | 19670 | 303 |
| 525 | 20230731 | 100600 | 2594533720 | 19670 | 19700 | 19700 | 19660 | 453 |
| 526 | 20230731 | 100500 | 2585622600 | 19700 | 19660 | 19710 | 19660 | 2187 |
| 527 | 20230731 | 100400 | 2542576270 | 19660 | 19660 | 19660 | 19650 | 289 |
| 528 | 20230731 | 100300 | 2536895650 | 19660 | 19650 | 19660 | 19640 | 469 |
| 529 | 20230731 | 100200 | 2527679720 | 19650 | 19660 | 19660 | 19650 | 703 |
| 530 | 20230731 | 100100 | 2513865430 | 19650 | 19670 | 19670 | 19650 | 112 |
| 531 | 20230731 | 100000 | 2511664610 | 19680 | 19650 | 19680 | 19640 | 1276 |
| 532 | 20230731 | 095900 | 2486588350 | 19640 | 19630 | 19650 | 19620 | 633 |
| 533 | 20230731 | 095800 | 2474157550 | 19620 | 19610 | 19620 | 19600 | 125 |
| 534 | 20230731 | 095700 | 2471706540 | 19600 | 19600 | 19600 | 19580 | 2038 |
| 535 | 20230731 | 095600 | 2431767820 | 19600 | 19590 | 19600 | 19590 | 407 |
| 536 | 20230731 | 095500 | 2423794680 | 19580 | 19570 | 19590 | 19570 | 1686 |
| 537 | 20230731 | 095400 | 2390777480 | 19580 | 19570 | 19580 | 19570 | 236 |
| 538 | 20230731 | 095300 | 2386157900 | 19570 | 19600 | 19600 | 19570 | 316 |
| 539 | 20230731 | 095200 | 2379971300 | 19600 | 19560 | 19600 | 19560 | 1867 |
| 540 | 20230731 | 095100 | 2343418400 | 19560 | 19560 | 19570 | 19550 | 718 |
| 541 | 20230731 | 095000 | 2329374920 | 19560 | 19550 | 19570 | 19540 | 1479 |
| 542 | 20230731 | 094900 | 2300453320 | 19550 | 19550 | 19550 | 19540 | 216 |
| 543 | 20230731 | 094800 | 2296230750 | 19540 | 19550 | 19550 | 19530 | 2373 |
| 544 | 20230731 | 094700 | 2249855080 | 19550 | 19590 | 19590 | 19540 | 9469 |
| 545 | 20230731 | 094600 | 2064564910 | 19590 | 19630 | 19630 | 19590 | 5137 |
| 546 | 20230731 | 094500 | 1963898710 | 19600 | 19640 | 19650 | 19600 | 3049 |
| 547 | 20230731 | 094400 | 1904079700 | 19640 | 19640 | 19650 | 19640 | 303 |
| 548 | 20230731 | 094300 | 1898128770 | 19640 | 19650 | 19650 | 19620 | 1314 |
| 549 | 20230731 | 094200 | 1872339000 | 19650 | 19630 | 19650 | 19630 | 557 |
| 550 | 20230731 | 094100 | 1861404330 | 19630 | 19610 | 19650 | 19610 | 1202 |
| 551 | 20230731 | 094000 | 1837813590 | 19620 | 19630 | 19630 | 19600 | 11120 |
| 552 | 20230731 | 093900 | 1619799740 | 19620 | 19630 | 19630 | 19610 | 787 |
| 553 | 20230731 | 093800 | 1604361810 | 19620 | 19620 | 19640 | 19610 | 1080 |
| 554 | 20230731 | 093700 | 1583172050 | 19610 | 19610 | 19630 | 19610 | 3817 |
| 555 | 20230731 | 093600 | 1508296350 | 19620 | 19640 | 19640 | 19620 | 2726 |
| 556 | 20230731 | 093500 | 1454793600 | 19650 | 19660 | 19660 | 19650 | 160 |
| 557 | 20230731 | 093400 | 1451649400 | 19650 | 19670 | 19670 | 19640 | 2330 |
| 558 | 20230731 | 093300 | 1405863770 | 19660 | 19670 | 19670 | 19660 | 97 |
| 559 | 20230731 | 093200 | 1403956240 | 19680 | 19660 | 19680 | 19650 | 1471 |
| 560 | 20230731 | 093100 | 1375036820 | 19660 | 19660 | 19660 | 19650 | 1093 |
| 561 | 20230731 | 093000 | 1353549500 | 19660 | 19670 | 19680 | 19650 | 4265 |
| 562 | 20230731 | 092900 | 1269682170 | 19670 | 19680 | 19690 | 19670 | 1298 |
| 563 | 20230731 | 092800 | 1244140280 | 19680 | 19690 | 19690 | 19680 | 283 |
| 564 | 20230731 | 092700 | 1238569670 | 19690 | 19680 | 19690 | 19680 | 421 |
| 565 | 20230731 | 092600 | 1230282660 | 19690 | 19680 | 19690 | 19670 | 231 |
| 566 | 20230731 | 092500 | 1225737760 | 19680 | 19680 | 19680 | 19670 | 136 |
| 567 | 20230731 | 092400 | 1223061410 | 19670 | 19670 | 19670 | 19660 | 438 |
| 568 | 20230731 | 092300 | 1214446760 | 19670 | 19690 | 19690 | 19660 | 481 |
| 569 | 20230731 | 092200 | 1204984710 | 19700 | 19690 | 19700 | 19680 | 245 |
| 570 | 20230731 | 092100 | 1200158630 | 19690 | 19680 | 19690 | 19660 | 1210 |
| 571 | 20230731 | 092000 | 1176352640 | 19680 | 19650 | 19710 | 19640 | 283 |
| 572 | 20230731 | 091900 | 1170785930 | 19650 | 19620 | 19650 | 19620 | 986 |
| 573 | 20230731 | 091800 | 1151432460 | 19630 | 19630 | 19730 | 19610 | 1810 |
| 574 | 20230731 | 091700 | 1115912380 | 19630 | 19730 | 19790 | 19630 | 694 |
| 575 | 20230731 | 091600 | 1102217040 | 19720 | 19570 | 19720 | 19560 | 3181 |
| 576 | 20230731 | 091500 | 1039838270 | 19570 | 19570 | 19570 | 19560 | 3390 |
| 577 | 20230731 | 091400 | 973519610 | 19570 | 19640 | 19670 | 19560 | 4174 |
| 578 | 20230731 | 091300 | 891714690 | 19640 | 19720 | 19720 | 19640 | 14361 |
| 579 | 20230731 | 091200 | 608907240 | 19720 | 19750 | 19750 | 19720 | 3491 |
| 580 | 20230731 | 091100 | 540043960 | 19750 | 19820 | 19820 | 19750 | 3339 |
| 581 | 20230731 | 091000 | 473980740 | 19820 | 19810 | 19820 | 19810 | 974 |
| 582 | 20230731 | 090900 | 454685570 | 19810 | 19800 | 19810 | 19800 | 178 |
| 583 | 20230731 | 090800 | 451159860 | 19800 | 19810 | 19810 | 19750 | 1891 |
| 584 | 20230731 | 090700 | 413738980 | 19810 | 19770 | 19810 | 19750 | 2494 |
| 585 | 20230731 | 090600 | 364402190 | 19800 | 19800 | 19800 | 19800 | 396 |
| 586 | 20230731 | 090500 | 356561390 | 19800 | 19790 | 19800 | 19790 | 399 |
| 587 | 20230731 | 090400 | 348661490 | 19750 | 19790 | 19800 | 19750 | 1136 |
| 588 | 20230731 | 090300 | 326203850 | 19800 | 19800 | 19800 | 19780 | 1210 |
| 589 | 20230731 | 090200 | 302254660 | 19790 | 19800 | 19800 | 19790 | 951 |
| 590 | 20230731 | 090100 | 283429490 | 19750 | 19760 | 19800 | 19730 | 2126 |
| 591 | 20230731 | 090000 | 241429860 | 19800 | 19750 | 19800 | 19750 | 12219 |