29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 7958 |
| 3 | 20230807 | 184900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20230807 | 184800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20230807 | 184700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20230807 | 184600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20230807 | 184500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20230807 | 184400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20230807 | 184300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20230807 | 184200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20230807 | 184100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20230807 | 184000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20230807 | 183900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20230807 | 183800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20230807 | 183700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20230807 | 183600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20230807 | 183500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20230807 | 183400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20230807 | 183300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20230807 | 183200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20230807 | 183100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20230807 | 183000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20230807 | 182900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20230807 | 182800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20230807 | 182700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20230807 | 182600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20230807 | 182500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20230807 | 182400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20230807 | 182300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20230807 | 182200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20230807 | 182100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20230807 | 182000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 7958 |
| 33 | 20230807 | 181900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20230807 | 181800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20230807 | 181700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20230807 | 181600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20230807 | 181500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20230807 | 181400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20230807 | 181300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20230807 | 181200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20230807 | 181100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20230807 | 181000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20230807 | 180900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20230807 | 180800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20230807 | 180700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20230807 | 180600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20230807 | 180500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20230807 | 180400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20230807 | 180300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20230807 | 180200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20230807 | 180100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20230807 | 180000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20230807 | 175900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20230807 | 175800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20230807 | 175700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20230807 | 175600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20230807 | 175500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20230807 | 175400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20230807 | 175300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20230807 | 175200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20230807 | 175100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20230807 | 175000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 7958 |
| 63 | 20230807 | 174900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20230807 | 174800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20230807 | 174700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20230807 | 174600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20230807 | 174500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20230807 | 174400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20230807 | 174300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20230807 | 174200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20230807 | 174100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20230807 | 174000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20230807 | 173900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20230807 | 173800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20230807 | 173700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20230807 | 173600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20230807 | 173500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20230807 | 173400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20230807 | 173300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20230807 | 173200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20230807 | 173100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20230807 | 173000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20230807 | 172900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20230807 | 172800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20230807 | 172700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20230807 | 172600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20230807 | 172500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20230807 | 172400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20230807 | 172300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20230807 | 172200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20230807 | 172100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20230807 | 172000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 7958 |
| 93 | 20230807 | 171900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20230807 | 171800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20230807 | 171700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20230807 | 171600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20230807 | 171500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20230807 | 171400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20230807 | 171300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20230807 | 171200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20230807 | 171100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20230807 | 171000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20230807 | 170900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20230807 | 170800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20230807 | 170700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20230807 | 170600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20230807 | 170500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20230807 | 170400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20230807 | 170300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20230807 | 170200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20230807 | 170100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20230807 | 170000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20230807 | 165900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20230807 | 165800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20230807 | 165700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20230807 | 165600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20230807 | 165500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20230807 | 165400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20230807 | 165300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20230807 | 165200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20230807 | 165100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20230807 | 165000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 7958 |
| 123 | 20230807 | 164900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20230807 | 164800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20230807 | 164700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20230807 | 164600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20230807 | 164500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20230807 | 164400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20230807 | 164300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20230807 | 164200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20230807 | 164100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20230807 | 164000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20230807 | 163900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20230807 | 163800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20230807 | 163700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20230807 | 163600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20230807 | 163500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20230807 | 163400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20230807 | 163300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20230807 | 163200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20230807 | 163100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20230807 | 163000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20230807 | 162900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20230807 | 162800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20230807 | 162700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20230807 | 162600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20230807 | 162500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20230807 | 162400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20230807 | 162300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20230807 | 162200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20230807 | 162100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20230807 | 162000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 7958 |
| 153 | 20230807 | 161900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20230807 | 161800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20230807 | 161700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20230807 | 161600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20230807 | 161500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20230807 | 161400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20230807 | 161300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20230807 | 161200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20230807 | 161100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20230807 | 161000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20230807 | 160900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20230807 | 160800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20230807 | 160700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20230807 | 160600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20230807 | 160500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20230807 | 160400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20230807 | 160300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20230807 | 160200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20230807 | 160100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20230807 | 160000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20230807 | 155900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20230807 | 155800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20230807 | 155700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20230807 | 155600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20230807 | 155500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20230807 | 155400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20230807 | 155300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20230807 | 155200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20230807 | 155100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20230807 | 155000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 7958 |
| 183 | 20230807 | 154900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20230807 | 154800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20230807 | 154700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20230807 | 154600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20230807 | 154500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20230807 | 154400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20230807 | 154300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20230807 | 154200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20230807 | 154100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20230807 | 154000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20230807 | 153900 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20230807 | 153800 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20230807 | 153700 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20230807 | 153600 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20230807 | 153500 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20230807 | 153400 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20230807 | 153300 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20230807 | 153200 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20230807 | 153100 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20230807 | 153000 | 1002338424 | 2020 | 2020 | 2020 | 2020 | 7958 |
| 203 | 20230807 | 152900 | 986263264 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20230807 | 152800 | 986263264 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20230807 | 152700 | 986263264 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20230807 | 152600 | 986263264 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20230807 | 152500 | 986263264 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20230807 | 152400 | 986263264 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20230807 | 152300 | 986263264 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20230807 | 152200 | 986263264 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20230807 | 152100 | 986263264 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20230807 | 152000 | 986263264 | 2020 | 2020 | 2020 | 2020 | 0 |
| 213 | 20230807 | 151900 | 986263264 | 2020 | 2025 | 2025 | 2020 | 814 |
| 214 | 20230807 | 151800 | 984615214 | 2025 | 2020 | 2025 | 2020 | 1007 |
| 215 | 20230807 | 151700 | 982576054 | 2020 | 2020 | 2020 | 2020 | 16137 |
| 216 | 20230807 | 151600 | 949979314 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20230807 | 151500 | 949979314 | 2020 | 2020 | 2020 | 2020 | 647 |
| 218 | 20230807 | 151400 | 948672374 | 2020 | 2020 | 2020 | 2020 | 100 |
| 219 | 20230807 | 151300 | 948470374 | 2020 | 2015 | 2020 | 2015 | 246 |
| 220 | 20230807 | 151200 | 947973679 | 2020 | 2015 | 2020 | 2015 | 1079 |
| 221 | 20230807 | 151100 | 945799489 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20230807 | 151000 | 945799489 | 2020 | 2020 | 2020 | 2015 | 202 |
| 223 | 20230807 | 150900 | 945392449 | 2015 | 2020 | 2020 | 2015 | 52 |
| 224 | 20230807 | 150800 | 945287609 | 2020 | 2020 | 2020 | 2010 | 1011 |
| 225 | 20230807 | 150700 | 943254584 | 2020 | 2020 | 2020 | 2020 | 100 |
| 226 | 20230807 | 150600 | 943052584 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20230807 | 150500 | 943052584 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20230807 | 150400 | 943052584 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20230807 | 150300 | 943052584 | 2020 | 2020 | 2020 | 2020 | 747 |
| 230 | 20230807 | 150200 | 941543644 | 2020 | 2015 | 2020 | 2015 | 1194 |
| 231 | 20230807 | 150100 | 939137729 | 2020 | 2010 | 2020 | 2010 | 11 |
| 232 | 20230807 | 150000 | 939115609 | 2010 | 2010 | 2010 | 2010 | 150 |
| 233 | 20230807 | 145900 | 938814109 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20230807 | 145800 | 938814109 | 2020 | 2020 | 2020 | 2020 | 722 |
| 235 | 20230807 | 145700 | 937355669 | 2020 | 2020 | 2020 | 2020 | 649 |
| 236 | 20230807 | 145600 | 936044689 | 2015 | 2015 | 2020 | 2010 | 10325 |
| 237 | 20230807 | 145500 | 915258439 | 2020 | 2020 | 2020 | 2020 | 0 |
| 238 | 20230807 | 145400 | 915258439 | 2020 | 2020 | 2020 | 2020 | 20 |
| 239 | 20230807 | 145300 | 915218039 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20230807 | 145200 | 915218039 | 2020 | 2015 | 2020 | 2015 | 1501 |
| 241 | 20230807 | 145100 | 912193519 | 2020 | 2015 | 2020 | 2015 | 5503 |
| 242 | 20230807 | 145000 | 901104969 | 2020 | 2015 | 2020 | 2015 | 571 |
| 243 | 20230807 | 144900 | 899954399 | 2015 | 2015 | 2015 | 2015 | 573 |
| 244 | 20230807 | 144800 | 898799804 | 2020 | 2020 | 2020 | 2020 | 1 |
| 245 | 20230807 | 144700 | 898797784 | 2020 | 2020 | 2020 | 2020 | 1 |
| 246 | 20230807 | 144600 | 898795764 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20230807 | 144500 | 898795764 | 2015 | 2015 | 2015 | 2015 | 3 |
| 248 | 20230807 | 144400 | 898789719 | 2020 | 2020 | 2020 | 2020 | 0 |
| 249 | 20230807 | 144300 | 898789719 | 2020 | 2020 | 2020 | 2020 | 0 |
| 250 | 20230807 | 144200 | 898789719 | 2020 | 2020 | 2020 | 2020 | 50 |
| 251 | 20230807 | 144100 | 898688719 | 2020 | 2020 | 2020 | 2020 | 3722 |
| 252 | 20230807 | 144000 | 891170279 | 2015 | 2010 | 2020 | 2010 | 5002 |
| 253 | 20230807 | 143900 | 881116244 | 2010 | 2010 | 2010 | 2010 | 0 |
| 254 | 20230807 | 143800 | 881116244 | 2010 | 2010 | 2010 | 2010 | 4000 |
| 255 | 20230807 | 143700 | 873076244 | 2010 | 2015 | 2015 | 2010 | 12 |
| 256 | 20230807 | 143600 | 873052119 | 2020 | 2015 | 2020 | 2015 | 2 |
| 257 | 20230807 | 143500 | 873048084 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20230807 | 143400 | 873048084 | 2015 | 2015 | 2015 | 2015 | 2936 |
| 259 | 20230807 | 143300 | 867132044 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20230807 | 143200 | 867132044 | 2015 | 2015 | 2015 | 2015 | 542 |
| 261 | 20230807 | 143100 | 866039914 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 262 | 20230807 | 143000 | 864024914 | 2020 | 2020 | 2020 | 2020 | 3 |
| 263 | 20230807 | 142900 | 864018854 | 2020 | 2015 | 2020 | 2015 | 2 |
| 264 | 20230807 | 142800 | 864014819 | 2020 | 2020 | 2020 | 2020 | 0 |
| 265 | 20230807 | 142700 | 864014819 | 2020 | 2015 | 2020 | 2015 | 2163 |
| 266 | 20230807 | 142600 | 859656364 | 2020 | 2020 | 2020 | 2020 | 153 |
| 267 | 20230807 | 142500 | 859347304 | 2020 | 2020 | 2020 | 2020 | 0 |
| 268 | 20230807 | 142400 | 859347304 | 2020 | 2020 | 2020 | 2020 | 0 |
| 269 | 20230807 | 142300 | 859347304 | 2020 | 2020 | 2020 | 2015 | 1550 |
| 270 | 20230807 | 142200 | 856216554 | 2020 | 2020 | 2020 | 2020 | 1070 |
| 271 | 20230807 | 142100 | 854055154 | 2020 | 2020 | 2020 | 2020 | 7321 |
| 272 | 20230807 | 142000 | 839266734 | 2020 | 2020 | 2020 | 2020 | 1100 |
| 273 | 20230807 | 141900 | 837044734 | 2020 | 2020 | 2020 | 2020 | 1 |
| 274 | 20230807 | 141800 | 837042714 | 2020 | 2020 | 2020 | 2020 | 2426 |
| 275 | 20230807 | 141700 | 832142194 | 2020 | 2020 | 2020 | 2020 | 11 |
| 276 | 20230807 | 141600 | 832119974 | 2020 | 2020 | 2020 | 2020 | 0 |
| 277 | 20230807 | 141500 | 832119974 | 2020 | 2025 | 2025 | 2020 | 648 |
| 278 | 20230807 | 141400 | 830811009 | 2020 | 2020 | 2020 | 2020 | 3372 |
| 279 | 20230807 | 141300 | 823999569 | 2025 | 2025 | 2025 | 2025 | 1 |
| 280 | 20230807 | 141200 | 823997544 | 2020 | 2025 | 2025 | 2020 | 32 |
| 281 | 20230807 | 141100 | 823932844 | 2020 | 2020 | 2020 | 2020 | 64 |
| 282 | 20230807 | 141000 | 823803564 | 2020 | 2020 | 2020 | 2020 | 10 |
| 283 | 20230807 | 140900 | 823783364 | 2020 | 2025 | 2025 | 2020 | 1185 |
| 284 | 20230807 | 140800 | 821388664 | 2025 | 2025 | 2025 | 2025 | 0 |
| 285 | 20230807 | 140700 | 821388664 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20230807 | 140600 | 821388664 | 2025 | 2025 | 2025 | 2025 | 0 |
| 287 | 20230807 | 140500 | 821388664 | 2025 | 2020 | 2025 | 2015 | 3937 |
| 288 | 20230807 | 140400 | 813449654 | 2020 | 2020 | 2025 | 2020 | 1044 |
| 289 | 20230807 | 140300 | 811340769 | 2020 | 2020 | 2025 | 2020 | 822 |
| 290 | 20230807 | 140200 | 809680324 | 2025 | 2025 | 2025 | 2025 | 1 |
| 291 | 20230807 | 140100 | 809678299 | 2015 | 2015 | 2015 | 2015 | 0 |
| 292 | 20230807 | 140000 | 809678299 | 2015 | 2015 | 2015 | 2015 | 0 |
| 293 | 20230807 | 135900 | 809678299 | 2015 | 2020 | 2020 | 2015 | 2137 |
| 294 | 20230807 | 135800 | 805363864 | 2020 | 2020 | 2020 | 2020 | 0 |
| 295 | 20230807 | 135700 | 805363864 | 2020 | 2020 | 2020 | 2020 | 100 |
| 296 | 20230807 | 135600 | 805161864 | 2020 | 2020 | 2020 | 2020 | 0 |
| 297 | 20230807 | 135500 | 805161864 | 2020 | 2020 | 2020 | 2020 | 1465 |
| 298 | 20230807 | 135400 | 802202564 | 2020 | 2020 | 2020 | 2020 | 1 |
| 299 | 20230807 | 135300 | 802200544 | 2020 | 2020 | 2020 | 2020 | 321 |
| 300 | 20230807 | 135200 | 801552124 | 2020 | 2020 | 2020 | 2020 | 2677 |
| 301 | 20230807 | 135100 | 796144584 | 2020 | 2025 | 2025 | 2020 | 1075 |
| 302 | 20230807 | 135000 | 793968229 | 2025 | 2030 | 2030 | 2025 | 110 |
| 303 | 20230807 | 134900 | 793745429 | 2030 | 2030 | 2030 | 2030 | 200 |
| 304 | 20230807 | 134800 | 793339429 | 2030 | 2030 | 2030 | 2030 | 50 |
| 305 | 20230807 | 134700 | 793237929 | 2030 | 2030 | 2030 | 2030 | 0 |
| 306 | 20230807 | 134600 | 793237929 | 2030 | 2030 | 2030 | 2030 | 0 |
| 307 | 20230807 | 134500 | 793237929 | 2030 | 2030 | 2030 | 2030 | 0 |
| 308 | 20230807 | 134400 | 793237929 | 2030 | 2030 | 2030 | 2030 | 500 |
| 309 | 20230807 | 134300 | 792222929 | 2025 | 2025 | 2025 | 2025 | 0 |
| 310 | 20230807 | 134200 | 792222929 | 2025 | 2025 | 2025 | 2025 | 0 |
| 311 | 20230807 | 134100 | 792222929 | 2025 | 2025 | 2025 | 2025 | 147 |
| 312 | 20230807 | 134000 | 791925254 | 2025 | 2025 | 2025 | 2025 | 3 |
| 313 | 20230807 | 133900 | 791919179 | 2025 | 2025 | 2025 | 2025 | 1 |
| 314 | 20230807 | 133800 | 791917154 | 2030 | 2030 | 2030 | 2030 | 0 |
| 315 | 20230807 | 133700 | 791917154 | 2030 | 2030 | 2030 | 2030 | 0 |
| 316 | 20230807 | 133600 | 791917154 | 2030 | 2030 | 2030 | 2030 | 0 |
| 317 | 20230807 | 133500 | 791917154 | 2030 | 2030 | 2030 | 2030 | 1 |
| 318 | 20230807 | 133400 | 791915124 | 2030 | 2030 | 2030 | 2030 | 165 |
| 319 | 20230807 | 133300 | 791580174 | 2030 | 2030 | 2030 | 2030 | 0 |
| 320 | 20230807 | 133200 | 791580174 | 2030 | 2030 | 2030 | 2030 | 0 |
| 321 | 20230807 | 133100 | 791580174 | 2030 | 2030 | 2030 | 2030 | 0 |
| 322 | 20230807 | 133000 | 791580174 | 2030 | 2030 | 2030 | 2030 | 1373 |
| 323 | 20230807 | 132900 | 788792984 | 2030 | 2030 | 2030 | 2030 | 0 |
| 324 | 20230807 | 132800 | 788792984 | 2030 | 2030 | 2030 | 2030 | 0 |
| 325 | 20230807 | 132700 | 788792984 | 2030 | 2030 | 2030 | 2030 | 5 |
| 326 | 20230807 | 132600 | 788782834 | 2035 | 2030 | 2035 | 2030 | 2684 |
| 327 | 20230807 | 132500 | 783321454 | 2030 | 2030 | 2030 | 2030 | 106 |
| 328 | 20230807 | 132400 | 783106274 | 2030 | 2030 | 2030 | 2030 | 0 |
| 329 | 20230807 | 132300 | 783106274 | 2030 | 2030 | 2030 | 2030 | 0 |
| 330 | 20230807 | 132200 | 783106274 | 2030 | 2030 | 2030 | 2030 | 2 |
| 331 | 20230807 | 132100 | 783102214 | 2030 | 2030 | 2030 | 2030 | 5856 |
| 332 | 20230807 | 132000 | 771214534 | 2030 | 2030 | 2030 | 2030 | 100 |
| 333 | 20230807 | 131900 | 771011534 | 2030 | 2035 | 2035 | 2030 | 2958 |
| 334 | 20230807 | 131800 | 765006589 | 2035 | 2035 | 2035 | 2035 | 0 |
| 335 | 20230807 | 131700 | 765006589 | 2035 | 2035 | 2035 | 2035 | 0 |
| 336 | 20230807 | 131600 | 765006589 | 2035 | 2035 | 2035 | 2035 | 0 |
| 337 | 20230807 | 131500 | 765006589 | 2035 | 2035 | 2035 | 2035 | 1117 |
| 338 | 20230807 | 131400 | 762733494 | 2035 | 2035 | 2035 | 2035 | 0 |
| 339 | 20230807 | 131300 | 762733494 | 2035 | 2035 | 2035 | 2035 | 1 |
| 340 | 20230807 | 131200 | 762731459 | 2035 | 2035 | 2035 | 2035 | 12 |
| 341 | 20230807 | 131100 | 762707039 | 2030 | 2030 | 2030 | 2030 | 0 |
| 342 | 20230807 | 131000 | 762707039 | 2030 | 2030 | 2030 | 2030 | 838 |
| 343 | 20230807 | 130900 | 761005899 | 2035 | 2030 | 2035 | 2030 | 529 |
| 344 | 20230807 | 130800 | 759931869 | 2035 | 2035 | 2035 | 2035 | 979 |
| 345 | 20230807 | 130700 | 757939604 | 2035 | 2035 | 2035 | 2035 | 112 |
| 346 | 20230807 | 130600 | 757711684 | 2035 | 2035 | 2035 | 2035 | 105 |
| 347 | 20230807 | 130500 | 757498009 | 2035 | 2035 | 2035 | 2035 | 140 |
| 348 | 20230807 | 130400 | 757213109 | 2040 | 2040 | 2040 | 2040 | 0 |
| 349 | 20230807 | 130300 | 757213109 | 2040 | 2040 | 2040 | 2040 | 0 |
| 350 | 20230807 | 130200 | 757213109 | 2040 | 2040 | 2040 | 2040 | 0 |
| 351 | 20230807 | 130100 | 757213109 | 2040 | 2035 | 2040 | 2035 | 354 |
| 352 | 20230807 | 130000 | 756490969 | 2035 | 2035 | 2035 | 2035 | 30 |
| 353 | 20230807 | 125900 | 756429919 | 2035 | 2035 | 2035 | 2035 | 20 |
| 354 | 20230807 | 125800 | 756389219 | 2035 | 2035 | 2035 | 2035 | 0 |
| 355 | 20230807 | 125700 | 756389219 | 2035 | 2035 | 2035 | 2035 | 0 |
| 356 | 20230807 | 125600 | 756389219 | 2035 | 2035 | 2035 | 2035 | 50 |
| 357 | 20230807 | 125500 | 756287469 | 2035 | 2035 | 2035 | 2035 | 200 |
| 358 | 20230807 | 125400 | 755880469 | 2035 | 2035 | 2035 | 2030 | 942 |
| 359 | 20230807 | 125300 | 753966054 | 2030 | 2035 | 2035 | 2030 | 570 |
| 360 | 20230807 | 125200 | 752808904 | 2035 | 2035 | 2035 | 2035 | 0 |
| 361 | 20230807 | 125100 | 752808904 | 2035 | 2035 | 2035 | 2035 | 15 |
| 362 | 20230807 | 125000 | 752778379 | 2035 | 2040 | 2040 | 2035 | 31 |
| 363 | 20230807 | 124900 | 752715194 | 2035 | 2035 | 2035 | 2035 | 0 |
| 364 | 20230807 | 124800 | 752715194 | 2035 | 2035 | 2035 | 2035 | 103 |
| 365 | 20230807 | 124700 | 752505589 | 2035 | 2040 | 2040 | 2030 | 2266 |
| 366 | 20230807 | 124600 | 747899624 | 2040 | 2040 | 2040 | 2040 | 0 |
| 367 | 20230807 | 124500 | 747899624 | 2040 | 2035 | 2040 | 2035 | 54 |
| 368 | 20230807 | 124400 | 747789714 | 2040 | 2040 | 2040 | 2040 | 1 |
| 369 | 20230807 | 124300 | 747787674 | 2040 | 2040 | 2040 | 2040 | 0 |
| 370 | 20230807 | 124200 | 747787674 | 2040 | 2040 | 2040 | 2040 | 13 |
| 371 | 20230807 | 124100 | 747761154 | 2040 | 2040 | 2040 | 2040 | 100 |
| 372 | 20230807 | 124000 | 747557154 | 2035 | 2035 | 2035 | 2035 | 965 |
| 373 | 20230807 | 123900 | 745593379 | 2035 | 2035 | 2035 | 2035 | 100 |
| 374 | 20230807 | 123800 | 745389879 | 2035 | 2035 | 2035 | 2035 | 1 |
| 375 | 20230807 | 123700 | 745387844 | 2040 | 2040 | 2040 | 2040 | 0 |
| 376 | 20230807 | 123600 | 745387844 | 2040 | 2040 | 2040 | 2040 | 0 |
| 377 | 20230807 | 123500 | 745387844 | 2040 | 2040 | 2040 | 2040 | 100 |
| 378 | 20230807 | 123400 | 745183844 | 2040 | 2040 | 2040 | 2040 | 1501 |
| 379 | 20230807 | 123300 | 742121804 | 2040 | 2040 | 2040 | 2040 | 0 |
| 380 | 20230807 | 123200 | 742121804 | 2040 | 2040 | 2040 | 2040 | 955 |
| 381 | 20230807 | 123100 | 740173604 | 2035 | 2035 | 2035 | 2035 | 2030 |
| 382 | 20230807 | 123000 | 736042554 | 2035 | 2035 | 2035 | 2035 | 0 |
| 383 | 20230807 | 122900 | 736042554 | 2035 | 2035 | 2035 | 2035 | 1 |
| 384 | 20230807 | 122800 | 736040519 | 2035 | 2035 | 2035 | 2035 | 1397 |
| 385 | 20230807 | 122700 | 733197624 | 2040 | 2040 | 2040 | 2035 | 2211 |
| 386 | 20230807 | 122600 | 728687234 | 2035 | 2030 | 2035 | 2030 | 3091 |
| 387 | 20230807 | 122500 | 722397099 | 2035 | 2035 | 2035 | 2035 | 30 |
| 388 | 20230807 | 122400 | 722336049 | 2035 | 2035 | 2035 | 2035 | 20 |
| 389 | 20230807 | 122300 | 722295349 | 2025 | 2040 | 2040 | 2025 | 5095 |
| 390 | 20230807 | 122200 | 711952279 | 2040 | 2040 | 2045 | 2040 | 4012 |
| 391 | 20230807 | 122100 | 703767789 | 2040 | 2040 | 2040 | 2035 | 4026 |
| 392 | 20230807 | 122000 | 695574749 | 2040 | 2040 | 2040 | 2040 | 1 |
| 393 | 20230807 | 121900 | 695572709 | 2040 | 2040 | 2040 | 2040 | 4 |
| 394 | 20230807 | 121800 | 695564549 | 2040 | 2040 | 2040 | 2040 | 487 |
| 395 | 20230807 | 121700 | 694571069 | 2035 | 2035 | 2035 | 2035 | 100 |
| 396 | 20230807 | 121600 | 694367569 | 2040 | 2040 | 2040 | 2040 | 0 |
| 397 | 20230807 | 121500 | 694367569 | 2040 | 2040 | 2040 | 2040 | 0 |
| 398 | 20230807 | 121400 | 694367569 | 2040 | 2040 | 2040 | 2040 | 3207 |
| 399 | 20230807 | 121300 | 687825289 | 2045 | 2045 | 2045 | 2040 | 5602 |
| 400 | 20230807 | 121200 | 676397199 | 2040 | 2040 | 2040 | 2040 | 0 |
| 401 | 20230807 | 121100 | 676397199 | 2040 | 2045 | 2045 | 2040 | 816 |
| 402 | 20230807 | 121000 | 674728484 | 2040 | 2045 | 2045 | 2040 | 6003 |
| 403 | 20230807 | 120900 | 662477364 | 2045 | 2045 | 2045 | 2045 | 10 |
| 404 | 20230807 | 120800 | 662456914 | 2040 | 2040 | 2040 | 2040 | 90 |
| 405 | 20230807 | 120700 | 662273314 | 2040 | 2040 | 2040 | 2040 | 100 |
| 406 | 20230807 | 120600 | 662069314 | 2045 | 2045 | 2045 | 2040 | 561 |
| 407 | 20230807 | 120500 | 660924819 | 2045 | 2045 | 2045 | 2045 | 0 |
| 408 | 20230807 | 120400 | 660924819 | 2045 | 2040 | 2045 | 2040 | 11 |
| 409 | 20230807 | 120300 | 660902374 | 2045 | 2045 | 2045 | 2040 | 7254 |
| 410 | 20230807 | 120200 | 646074539 | 2040 | 2040 | 2040 | 2040 | 24 |
| 411 | 20230807 | 120100 | 646025579 | 2040 | 2040 | 2040 | 2040 | 100 |
| 412 | 20230807 | 120000 | 645821579 | 2040 | 2040 | 2040 | 2040 | 2255 |
| 413 | 20230807 | 115900 | 641221379 | 2040 | 2040 | 2040 | 2040 | 150 |
| 414 | 20230807 | 115800 | 640915379 | 2040 | 2040 | 2040 | 2040 | 100 |
| 415 | 20230807 | 115700 | 640711379 | 2040 | 2040 | 2040 | 2040 | 1 |
| 416 | 20230807 | 115600 | 640709339 | 2035 | 2035 | 2035 | 2035 | 0 |
| 417 | 20230807 | 115500 | 640709339 | 2035 | 2035 | 2035 | 2035 | 202 |
| 418 | 20230807 | 115400 | 640298269 | 2035 | 2040 | 2040 | 2035 | 301 |
| 419 | 20230807 | 115300 | 639685729 | 2035 | 2035 | 2035 | 2035 | 0 |
| 420 | 20230807 | 115200 | 639685729 | 2035 | 2035 | 2035 | 2035 | 599 |
| 421 | 20230807 | 115100 | 638466764 | 2035 | 2035 | 2035 | 2035 | 1 |
| 422 | 20230807 | 115000 | 638464729 | 2040 | 2040 | 2040 | 2040 | 8381 |
| 423 | 20230807 | 114900 | 621367489 | 2035 | 2035 | 2035 | 2035 | 1032 |
| 424 | 20230807 | 114800 | 619267369 | 2035 | 2035 | 2035 | 2035 | 2205 |
| 425 | 20230807 | 114700 | 614780194 | 2035 | 2035 | 2035 | 2035 | 59 |
| 426 | 20230807 | 114600 | 614660129 | 2035 | 2035 | 2035 | 2035 | 6 |
| 427 | 20230807 | 114500 | 614647919 | 2035 | 2035 | 2035 | 2035 | 0 |
| 428 | 20230807 | 114400 | 614647919 | 2035 | 2035 | 2035 | 2035 | 0 |
| 429 | 20230807 | 114300 | 614647919 | 2035 | 2035 | 2035 | 2035 | 1269 |
| 430 | 20230807 | 114200 | 612065504 | 2035 | 2035 | 2035 | 2035 | 180 |
| 431 | 20230807 | 114100 | 611699204 | 2035 | 2035 | 2035 | 2035 | 100 |
| 432 | 20230807 | 114000 | 611495704 | 2035 | 2035 | 2035 | 2035 | 50 |
| 433 | 20230807 | 113900 | 611393954 | 2035 | 2035 | 2035 | 2035 | 0 |
| 434 | 20230807 | 113800 | 611393954 | 2035 | 2035 | 2035 | 2035 | 2585 |
| 435 | 20230807 | 113700 | 606133479 | 2035 | 2035 | 2035 | 2035 | 157 |
| 436 | 20230807 | 113600 | 605813984 | 2035 | 2035 | 2035 | 2030 | 7379 |
| 437 | 20230807 | 113500 | 590805219 | 2030 | 2030 | 2030 | 2030 | 2279 |
| 438 | 20230807 | 113400 | 586178849 | 2030 | 2030 | 2030 | 2030 | 40 |
| 439 | 20230807 | 113300 | 586097649 | 2035 | 2035 | 2035 | 2035 | 100 |
| 440 | 20230807 | 113200 | 585894149 | 2035 | 2035 | 2035 | 2035 | 605 |
| 441 | 20230807 | 113100 | 584662974 | 2035 | 2030 | 2035 | 2030 | 1923 |
| 442 | 20230807 | 113000 | 580756174 | 2030 | 2025 | 2030 | 2025 | 5388 |
| 443 | 20230807 | 112900 | 569843534 | 2025 | 2025 | 2025 | 2025 | 100 |
| 444 | 20230807 | 112800 | 569641034 | 2025 | 2025 | 2025 | 2025 | 15 |
| 445 | 20230807 | 112700 | 569610659 | 2025 | 2025 | 2025 | 2025 | 50 |
| 446 | 20230807 | 112600 | 569509409 | 2030 | 2025 | 2030 | 2025 | 24 |
| 447 | 20230807 | 112500 | 569460784 | 2030 | 2030 | 2030 | 2030 | 201 |
| 448 | 20230807 | 112400 | 569052754 | 2030 | 2030 | 2030 | 2030 | 6265 |
| 449 | 20230807 | 112300 | 556334804 | 2025 | 2030 | 2030 | 2025 | 5324 |
| 450 | 20230807 | 112200 | 545550244 | 2025 | 2020 | 2025 | 2020 | 10562 |
| 451 | 20230807 | 112100 | 524172194 | 2020 | 2020 | 2020 | 2020 | 0 |
| 452 | 20230807 | 112000 | 524172194 | 2020 | 2020 | 2020 | 2020 | 8384 |
| 453 | 20230807 | 111900 | 507236514 | 2015 | 2020 | 2020 | 2015 | 142 |
| 454 | 20230807 | 111800 | 506950379 | 2015 | 2015 | 2015 | 2015 | 2045 |
| 455 | 20230807 | 111700 | 502829704 | 2015 | 2015 | 2015 | 2015 | 8 |
| 456 | 20230807 | 111600 | 502813584 | 2015 | 2015 | 2015 | 2015 | 2 |
| 457 | 20230807 | 111500 | 502809554 | 2015 | 2015 | 2015 | 2015 | 0 |
| 458 | 20230807 | 111400 | 502809554 | 2015 | 2015 | 2015 | 2015 | 0 |
| 459 | 20230807 | 111300 | 502809554 | 2015 | 2015 | 2015 | 2015 | 0 |
| 460 | 20230807 | 111200 | 502809554 | 2015 | 2015 | 2015 | 2015 | 0 |
| 461 | 20230807 | 111100 | 502809554 | 2015 | 2015 | 2015 | 2015 | 929 |
| 462 | 20230807 | 111000 | 500937619 | 2015 | 2020 | 2020 | 2015 | 1573 |
| 463 | 20230807 | 110900 | 497765949 | 2020 | 2020 | 2020 | 2020 | 200 |
| 464 | 20230807 | 110800 | 497361949 | 2020 | 2020 | 2020 | 2020 | 0 |
| 465 | 20230807 | 110700 | 497361949 | 2020 | 2010 | 2020 | 2010 | 2 |
| 466 | 20230807 | 110600 | 497357919 | 2010 | 2010 | 2010 | 2010 | 6 |
| 467 | 20230807 | 110500 | 497345859 | 2015 | 2015 | 2015 | 2015 | 0 |
| 468 | 20230807 | 110400 | 497345859 | 2015 | 2020 | 2020 | 2015 | 1196 |
| 469 | 20230807 | 110300 | 494935419 | 2015 | 2015 | 2015 | 2015 | 1 |
| 470 | 20230807 | 110200 | 494933404 | 2015 | 2015 | 2015 | 2015 | 1 |
| 471 | 20230807 | 110100 | 494931389 | 2015 | 2015 | 2015 | 2015 | 2510 |
| 472 | 20230807 | 110000 | 489873739 | 2005 | 2005 | 2005 | 2005 | 0 |
| 473 | 20230807 | 105900 | 489873739 | 2005 | 2005 | 2005 | 2005 | 5 |
| 474 | 20230807 | 105800 | 489863714 | 2010 | 2010 | 2010 | 2010 | 2029 |
| 475 | 20230807 | 105700 | 485785424 | 2010 | 2010 | 2010 | 2010 | 500 |
| 476 | 20230807 | 105600 | 484780424 | 2010 | 2010 | 2010 | 2010 | 0 |
| 477 | 20230807 | 105500 | 484780424 | 2010 | 2010 | 2010 | 2010 | 0 |
| 478 | 20230807 | 105400 | 484780424 | 2010 | 2010 | 2010 | 2010 | 0 |
| 479 | 20230807 | 105300 | 484780424 | 2010 | 2010 | 2010 | 2000 | 4666 |
| 480 | 20230807 | 105200 | 475430029 | 2015 | 2010 | 2015 | 2010 | 16 |
| 481 | 20230807 | 105100 | 475397864 | 2010 | 2005 | 2010 | 2005 | 185 |
| 482 | 20230807 | 105000 | 475026439 | 2000 | 2005 | 2005 | 2000 | 5000 |
| 483 | 20230807 | 104900 | 465008664 | 2015 | 2010 | 2015 | 2010 | 25 |
| 484 | 20230807 | 104800 | 464958309 | 2015 | 2015 | 2015 | 2015 | 1 |
| 485 | 20230807 | 104700 | 464956294 | 2005 | 2005 | 2005 | 2005 | 2979 |
| 486 | 20230807 | 104600 | 458983399 | 2005 | 2010 | 2010 | 2005 | 2772 |
| 487 | 20230807 | 104500 | 453425529 | 2010 | 2010 | 2010 | 2010 | 9 |
| 488 | 20230807 | 104400 | 453407439 | 2010 | 2010 | 2010 | 2010 | 0 |
| 489 | 20230807 | 104300 | 453407439 | 2010 | 2010 | 2010 | 2010 | 2001 |
| 490 | 20230807 | 104200 | 449385429 | 2005 | 2005 | 2005 | 2005 | 0 |
| 491 | 20230807 | 104100 | 449385429 | 2005 | 2005 | 2005 | 2005 | 0 |
| 492 | 20230807 | 104000 | 449385429 | 2005 | 2010 | 2015 | 2005 | 3099 |
| 493 | 20230807 | 103900 | 443156439 | 2005 | 2005 | 2005 | 2005 | 0 |
| 494 | 20230807 | 103800 | 443156439 | 2005 | 2005 | 2005 | 2005 | 78 |
| 495 | 20230807 | 103700 | 443000049 | 2010 | 2010 | 2010 | 2010 | 5 |
| 496 | 20230807 | 103600 | 442989999 | 2015 | 2015 | 2015 | 2015 | 2980 |
| 497 | 20230807 | 103500 | 436985299 | 2010 | 2010 | 2010 | 2010 | 3283 |
| 498 | 20230807 | 103400 | 430386469 | 2020 | 2020 | 2020 | 2020 | 0 |
| 499 | 20230807 | 103300 | 430386469 | 2020 | 2010 | 2020 | 2010 | 110 |
| 500 | 20230807 | 103200 | 430164369 | 2015 | 2015 | 2015 | 2015 | 513 |
| 501 | 20230807 | 103100 | 429130674 | 2015 | 2015 | 2015 | 2015 | 0 |
| 502 | 20230807 | 103000 | 429130674 | 2015 | 2025 | 2025 | 2015 | 2097 |
| 503 | 20230807 | 102900 | 424895869 | 2020 | 2020 | 2020 | 2020 | 500 |
| 504 | 20230807 | 102800 | 423885869 | 2025 | 2025 | 2025 | 2025 | 0 |
| 505 | 20230807 | 102700 | 423885869 | 2025 | 2025 | 2025 | 2025 | 2 |
| 506 | 20230807 | 102600 | 423881819 | 2020 | 2020 | 2020 | 2020 | 1742 |
| 507 | 20230807 | 102500 | 420362979 | 2020 | 2020 | 2020 | 2020 | 1 |
| 508 | 20230807 | 102400 | 420360959 | 2015 | 2020 | 2020 | 2015 | 390 |
| 509 | 20230807 | 102300 | 419574959 | 2020 | 2020 | 2020 | 2020 | 500 |
| 510 | 20230807 | 102200 | 418564959 | 2020 | 2020 | 2020 | 2020 | 4921 |
| 511 | 20230807 | 102100 | 408624539 | 2015 | 2015 | 2015 | 2015 | 301 |
| 512 | 20230807 | 102000 | 408018024 | 2015 | 2015 | 2015 | 2015 | 326 |
| 513 | 20230807 | 101900 | 407361134 | 2015 | 2015 | 2015 | 2015 | 0 |
| 514 | 20230807 | 101800 | 407361134 | 2015 | 2015 | 2015 | 2015 | 700 |
| 515 | 20230807 | 101700 | 405950634 | 2020 | 2020 | 2020 | 2020 | 12 |
| 516 | 20230807 | 101600 | 405926394 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 517 | 20230807 | 101500 | 403906394 | 2020 | 2020 | 2020 | 2020 | 30 |
| 518 | 20230807 | 101400 | 403845794 | 2020 | 2020 | 2020 | 2020 | 100 |
| 519 | 20230807 | 101300 | 403643794 | 2015 | 2020 | 2020 | 2015 | 11 |
| 520 | 20230807 | 101200 | 403621624 | 2015 | 2015 | 2015 | 2015 | 403 |
| 521 | 20230807 | 101100 | 402809579 | 2020 | 2020 | 2020 | 2015 | 261 |
| 522 | 20230807 | 101000 | 402283569 | 2020 | 2020 | 2020 | 2020 | 2532 |
| 523 | 20230807 | 100900 | 397168929 | 2020 | 2025 | 2025 | 2020 | 52 |
| 524 | 20230807 | 100800 | 397063884 | 2020 | 2020 | 2020 | 2020 | 13399 |
| 525 | 20230807 | 100700 | 369997904 | 2020 | 2015 | 2020 | 2010 | 9316 |
| 526 | 20230807 | 100600 | 351227309 | 2010 | 2010 | 2010 | 2010 | 15441 |
| 527 | 20230807 | 100500 | 320190899 | 2010 | 2010 | 2010 | 2010 | 1433 |
| 528 | 20230807 | 100400 | 317310569 | 2010 | 2005 | 2010 | 2005 | 4063 |
| 529 | 20230807 | 100300 | 309153174 | 2010 | 2010 | 2010 | 2010 | 0 |
| 530 | 20230807 | 100200 | 309153174 | 2010 | 2010 | 2010 | 2010 | 0 |
| 531 | 20230807 | 100100 | 309153174 | 2010 | 2010 | 2010 | 2010 | 2401 |
| 532 | 20230807 | 100000 | 304327164 | 2010 | 2015 | 2015 | 2010 | 713 |
| 533 | 20230807 | 095900 | 302893784 | 2015 | 2015 | 2015 | 2015 | 0 |
| 534 | 20230807 | 095800 | 302893784 | 2015 | 2010 | 2015 | 2010 | 52 |
| 535 | 20230807 | 095700 | 302789254 | 2010 | 2015 | 2015 | 2010 | 7 |
| 536 | 20230807 | 095600 | 302775154 | 2005 | 2010 | 2020 | 2005 | 3379 |
| 537 | 20230807 | 095500 | 295981349 | 2010 | 2010 | 2010 | 2010 | 2 |
| 538 | 20230807 | 095400 | 295977329 | 2010 | 2010 | 2010 | 2010 | 0 |
| 539 | 20230807 | 095300 | 295977329 | 2010 | 2010 | 2010 | 2010 | 0 |
| 540 | 20230807 | 095200 | 295977329 | 2010 | 2010 | 2010 | 2010 | 50 |
| 541 | 20230807 | 095100 | 295876829 | 2010 | 2010 | 2010 | 2010 | 0 |
| 542 | 20230807 | 095000 | 295876829 | 2010 | 2010 | 2010 | 2010 | 0 |
| 543 | 20230807 | 094900 | 295876829 | 2010 | 2010 | 2010 | 2010 | 199 |
| 544 | 20230807 | 094800 | 295476839 | 2010 | 2005 | 2010 | 2005 | 51 |
| 545 | 20230807 | 094700 | 295374579 | 2010 | 2000 | 2010 | 2000 | 1413 |
| 546 | 20230807 | 094600 | 292548569 | 2000 | 2015 | 2015 | 2000 | 6377 |
| 547 | 20230807 | 094500 | 279756334 | 2015 | 2015 | 2015 | 2015 | 200 |
| 548 | 20230807 | 094400 | 279353334 | 2015 | 2015 | 2015 | 2015 | 1292 |
| 549 | 20230807 | 094300 | 276749954 | 2015 | 2015 | 2015 | 2015 | 2 |
| 550 | 20230807 | 094200 | 276745924 | 2015 | 2010 | 2015 | 2010 | 10449 |
| 551 | 20230807 | 094100 | 255713004 | 2005 | 2000 | 2005 | 2000 | 3947 |
| 552 | 20230807 | 094000 | 247799724 | 2000 | 2000 | 2000 | 2000 | 6 |
| 553 | 20230807 | 093900 | 247787724 | 2000 | 2000 | 2000 | 2000 | 400 |
| 554 | 20230807 | 093800 | 246987724 | 2000 | 2005 | 2005 | 2000 | 988 |
| 555 | 20230807 | 093700 | 245011719 | 2000 | 2000 | 2000 | 2000 | 100 |
| 556 | 20230807 | 093600 | 244811719 | 1999 | 2005 | 2005 | 1999 | 2401 |
| 557 | 20230807 | 093500 | 240011511 | 2000 | 2000 | 2000 | 2000 | 7735 |
| 558 | 20230807 | 093400 | 224541511 | 2005 | 2005 | 2005 | 2005 | 1 |
| 559 | 20230807 | 093300 | 224539506 | 2000 | 2000 | 2000 | 2000 | 800 |
| 560 | 20230807 | 093200 | 222939506 | 1999 | 1999 | 1999 | 1999 | 2 |
| 561 | 20230807 | 093100 | 222935508 | 1998 | 2000 | 2005 | 1998 | 25016 |
| 562 | 20230807 | 093000 | 172878806 | 2000 | 2000 | 2000 | 2000 | 1149 |
| 563 | 20230807 | 092900 | 170580806 | 2000 | 2000 | 2000 | 2000 | 0 |
| 564 | 20230807 | 092800 | 170580806 | 2000 | 2000 | 2000 | 2000 | 1145 |
| 565 | 20230807 | 092700 | 168290806 | 2000 | 2005 | 2005 | 2000 | 7270 |
| 566 | 20230807 | 092600 | 153733731 | 2005 | 2005 | 2005 | 2005 | 922 |
| 567 | 20230807 | 092500 | 151885121 | 2005 | 2000 | 2005 | 2000 | 253 |
| 568 | 20230807 | 092400 | 151379116 | 2005 | 2005 | 2005 | 2005 | 20 |
| 569 | 20230807 | 092300 | 151339016 | 2000 | 2000 | 2000 | 2000 | 4066 |
| 570 | 20230807 | 092200 | 143207016 | 2000 | 2005 | 2005 | 2000 | 551 |
| 571 | 20230807 | 092100 | 142104791 | 2005 | 2005 | 2005 | 2005 | 0 |
| 572 | 20230807 | 092000 | 142104791 | 2005 | 2005 | 2005 | 2005 | 5015 |
| 573 | 20230807 | 091900 | 132049716 | 2005 | 2005 | 2005 | 2005 | 0 |
| 574 | 20230807 | 091800 | 132049716 | 2005 | 2005 | 2005 | 2005 | 1137 |
| 575 | 20230807 | 091700 | 129770031 | 2005 | 1996 | 2005 | 1996 | 18017 |
| 576 | 20230807 | 091600 | 93745976 | 1996 | 1995 | 1996 | 1993 | 1979 |
| 577 | 20230807 | 091500 | 89798582 | 1995 | 1995 | 1995 | 1995 | 10 |
| 578 | 20230807 | 091400 | 89778632 | 1993 | 1994 | 1994 | 1993 | 7952 |
| 579 | 20230807 | 091300 | 73929637 | 1994 | 1993 | 1994 | 1993 | 2361 |
| 580 | 20230807 | 091200 | 69224022 | 1990 | 1994 | 1994 | 1989 | 4673 |
| 581 | 20230807 | 091100 | 59922868 | 1993 | 1995 | 1995 | 1993 | 64 |
| 582 | 20230807 | 091000 | 59795255 | 1995 | 1994 | 1995 | 1994 | 700 |
| 583 | 20230807 | 090900 | 58398805 | 1991 | 1992 | 1992 | 1991 | 2823 |
| 584 | 20230807 | 090800 | 52775805 | 1996 | 1988 | 1996 | 1988 | 1371 |
| 585 | 20230807 | 090700 | 50048380 | 1985 | 1983 | 1986 | 1982 | 1149 |
| 586 | 20230807 | 090600 | 47768950 | 1982 | 1986 | 1986 | 1982 | 1733 |
| 587 | 20230807 | 090500 | 44331168 | 1985 | 1985 | 1986 | 1984 | 2322 |
| 588 | 20230807 | 090400 | 39722021 | 1985 | 1990 | 1990 | 1985 | 6029 |
| 589 | 20230807 | 090300 | 27734928 | 1999 | 1990 | 1999 | 1990 | 515 |
| 590 | 20230807 | 090200 | 26710069 | 1990 | 1998 | 1998 | 1990 | 435 |
| 591 | 20230807 | 090100 | 25842011 | 1987 | 1991 | 1992 | 1987 | 2029 |
| 592 | 20230807 | 090000 | 21802674 | 1990 | 2010 | 2010 | 1988 | 10917 |