29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 6769 |
| 3 | 20230817 | 184900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 4 | 20230817 | 184800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 5 | 20230817 | 184700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 6 | 20230817 | 184600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 7 | 20230817 | 184500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 8 | 20230817 | 184400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 9 | 20230817 | 184300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 10 | 20230817 | 184200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 11 | 20230817 | 184100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 12 | 20230817 | 184000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 13 | 20230817 | 183900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 14 | 20230817 | 183800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 15 | 20230817 | 183700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 16 | 20230817 | 183600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 17 | 20230817 | 183500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 18 | 20230817 | 183400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 19 | 20230817 | 183300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 20 | 20230817 | 183200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 21 | 20230817 | 183100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 22 | 20230817 | 183000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 23 | 20230817 | 182900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 24 | 20230817 | 182800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 25 | 20230817 | 182700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 26 | 20230817 | 182600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 27 | 20230817 | 182500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 28 | 20230817 | 182400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 29 | 20230817 | 182300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 30 | 20230817 | 182200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 31 | 20230817 | 182100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 32 | 20230817 | 182000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 6769 |
| 33 | 20230817 | 181900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 34 | 20230817 | 181800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 35 | 20230817 | 181700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 36 | 20230817 | 181600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 37 | 20230817 | 181500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 38 | 20230817 | 181400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 39 | 20230817 | 181300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 40 | 20230817 | 181200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 41 | 20230817 | 181100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 42 | 20230817 | 181000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 43 | 20230817 | 180900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 44 | 20230817 | 180800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 45 | 20230817 | 180700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 46 | 20230817 | 180600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 47 | 20230817 | 180500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 48 | 20230817 | 180400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 49 | 20230817 | 180300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 50 | 20230817 | 180200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 51 | 20230817 | 180100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 52 | 20230817 | 180000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 53 | 20230817 | 175900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 54 | 20230817 | 175800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 55 | 20230817 | 175700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 56 | 20230817 | 175600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 57 | 20230817 | 175500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 58 | 20230817 | 175400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 59 | 20230817 | 175300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 60 | 20230817 | 175200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 61 | 20230817 | 175100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 62 | 20230817 | 175000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 6769 |
| 63 | 20230817 | 174900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 64 | 20230817 | 174800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 65 | 20230817 | 174700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 66 | 20230817 | 174600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 67 | 20230817 | 174500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 68 | 20230817 | 174400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 69 | 20230817 | 174300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 70 | 20230817 | 174200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 71 | 20230817 | 174100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 72 | 20230817 | 174000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 73 | 20230817 | 173900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 74 | 20230817 | 173800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 75 | 20230817 | 173700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 76 | 20230817 | 173600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 77 | 20230817 | 173500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 78 | 20230817 | 173400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 79 | 20230817 | 173300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 80 | 20230817 | 173200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 81 | 20230817 | 173100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 82 | 20230817 | 173000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 83 | 20230817 | 172900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 84 | 20230817 | 172800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 85 | 20230817 | 172700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 86 | 20230817 | 172600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 87 | 20230817 | 172500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 88 | 20230817 | 172400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 89 | 20230817 | 172300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 90 | 20230817 | 172200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 91 | 20230817 | 172100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 92 | 20230817 | 172000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 6769 |
| 93 | 20230817 | 171900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 94 | 20230817 | 171800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 95 | 20230817 | 171700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 96 | 20230817 | 171600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 97 | 20230817 | 171500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 98 | 20230817 | 171400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 99 | 20230817 | 171300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 100 | 20230817 | 171200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 101 | 20230817 | 171100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 102 | 20230817 | 171000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 103 | 20230817 | 170900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 104 | 20230817 | 170800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 105 | 20230817 | 170700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 106 | 20230817 | 170600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 107 | 20230817 | 170500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 108 | 20230817 | 170400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 109 | 20230817 | 170300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 110 | 20230817 | 170200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 111 | 20230817 | 170100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 112 | 20230817 | 170000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 113 | 20230817 | 165900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 114 | 20230817 | 165800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 115 | 20230817 | 165700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 116 | 20230817 | 165600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 117 | 20230817 | 165500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 118 | 20230817 | 165400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 119 | 20230817 | 165300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 120 | 20230817 | 165200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 121 | 20230817 | 165100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 122 | 20230817 | 165000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 6769 |
| 123 | 20230817 | 164900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 124 | 20230817 | 164800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 125 | 20230817 | 164700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 126 | 20230817 | 164600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 127 | 20230817 | 164500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 128 | 20230817 | 164400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 129 | 20230817 | 164300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 130 | 20230817 | 164200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 131 | 20230817 | 164100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 132 | 20230817 | 164000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 133 | 20230817 | 163900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 134 | 20230817 | 163800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 135 | 20230817 | 163700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 136 | 20230817 | 163600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 137 | 20230817 | 163500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 138 | 20230817 | 163400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 139 | 20230817 | 163300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 140 | 20230817 | 163200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 141 | 20230817 | 163100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 142 | 20230817 | 163000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 143 | 20230817 | 162900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 144 | 20230817 | 162800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 145 | 20230817 | 162700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 146 | 20230817 | 162600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 147 | 20230817 | 162500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 148 | 20230817 | 162400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 149 | 20230817 | 162300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 150 | 20230817 | 162200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 151 | 20230817 | 162100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 152 | 20230817 | 162000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 6769 |
| 153 | 20230817 | 161900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 154 | 20230817 | 161800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 155 | 20230817 | 161700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 156 | 20230817 | 161600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 157 | 20230817 | 161500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 158 | 20230817 | 161400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 159 | 20230817 | 161300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 160 | 20230817 | 161200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 161 | 20230817 | 161100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 162 | 20230817 | 161000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 163 | 20230817 | 160900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 164 | 20230817 | 160800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 165 | 20230817 | 160700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 166 | 20230817 | 160600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 167 | 20230817 | 160500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 168 | 20230817 | 160400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 169 | 20230817 | 160300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 170 | 20230817 | 160200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 171 | 20230817 | 160100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 172 | 20230817 | 160000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 173 | 20230817 | 155900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 174 | 20230817 | 155800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 175 | 20230817 | 155700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 176 | 20230817 | 155600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 177 | 20230817 | 155500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 178 | 20230817 | 155400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 179 | 20230817 | 155300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 180 | 20230817 | 155200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 181 | 20230817 | 155100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 182 | 20230817 | 155000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 6769 |
| 183 | 20230817 | 154900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 184 | 20230817 | 154800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 185 | 20230817 | 154700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 186 | 20230817 | 154600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 187 | 20230817 | 154500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 188 | 20230817 | 154400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 189 | 20230817 | 154300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 190 | 20230817 | 154200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 191 | 20230817 | 154100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 192 | 20230817 | 154000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 193 | 20230817 | 153900 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 194 | 20230817 | 153800 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 195 | 20230817 | 153700 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 196 | 20230817 | 153600 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 197 | 20230817 | 153500 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 198 | 20230817 | 153400 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 199 | 20230817 | 153300 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 200 | 20230817 | 153200 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 201 | 20230817 | 153100 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 0 |
| 202 | 20230817 | 153000 | 2532814113 | 1763 | 1763 | 1763 | 1763 | 6769 |
| 203 | 20230817 | 152900 | 2520880366 | 1762 | 1762 | 1762 | 1762 | 0 |
| 204 | 20230817 | 152800 | 2520880366 | 1762 | 1762 | 1762 | 1762 | 0 |
| 205 | 20230817 | 152700 | 2520880366 | 1762 | 1762 | 1762 | 1762 | 0 |
| 206 | 20230817 | 152600 | 2520880366 | 1762 | 1762 | 1762 | 1762 | 0 |
| 207 | 20230817 | 152500 | 2520880366 | 1762 | 1762 | 1762 | 1762 | 0 |
| 208 | 20230817 | 152400 | 2520880366 | 1762 | 1762 | 1762 | 1762 | 0 |
| 209 | 20230817 | 152300 | 2520880366 | 1762 | 1762 | 1762 | 1762 | 0 |
| 210 | 20230817 | 152200 | 2520880366 | 1762 | 1762 | 1762 | 1762 | 0 |
| 211 | 20230817 | 152100 | 2520880366 | 1762 | 1762 | 1762 | 1762 | 0 |
| 212 | 20230817 | 152000 | 2520880366 | 1762 | 1762 | 1762 | 1762 | 0 |
| 213 | 20230817 | 151900 | 2520880366 | 1762 | 1760 | 1762 | 1758 | 329 |
| 214 | 20230817 | 151800 | 2520300908 | 1758 | 1759 | 1761 | 1758 | 8920 |
| 215 | 20230817 | 151700 | 2504611581 | 1759 | 1760 | 1761 | 1759 | 1347 |
| 216 | 20230817 | 151600 | 2502241243 | 1760 | 1759 | 1760 | 1759 | 1402 |
| 217 | 20230817 | 151500 | 2499773947 | 1759 | 1759 | 1759 | 1759 | 3503 |
| 218 | 20230817 | 151400 | 2493612170 | 1760 | 1762 | 1762 | 1760 | 1353 |
| 219 | 20230817 | 151300 | 2491229310 | 1762 | 1760 | 1762 | 1760 | 2140 |
| 220 | 20230817 | 151200 | 2487459963 | 1761 | 1759 | 1761 | 1759 | 4215 |
| 221 | 20230817 | 151100 | 2480042892 | 1758 | 1758 | 1758 | 1758 | 1100 |
| 222 | 20230817 | 151000 | 2478109092 | 1759 | 1760 | 1760 | 1759 | 5 |
| 223 | 20230817 | 150900 | 2478100294 | 1760 | 1760 | 1761 | 1758 | 2801 |
| 224 | 20230817 | 150800 | 2473175592 | 1760 | 1762 | 1762 | 1760 | 2 |
| 225 | 20230817 | 150700 | 2473172070 | 1762 | 1764 | 1764 | 1762 | 154 |
| 226 | 20230817 | 150600 | 2472900717 | 1764 | 1760 | 1765 | 1760 | 3588 |
| 227 | 20230817 | 150500 | 2466574985 | 1761 | 1760 | 1761 | 1760 | 2126 |
| 228 | 20230817 | 150400 | 2462833205 | 1760 | 1762 | 1762 | 1760 | 7232 |
| 229 | 20230817 | 150300 | 2450104059 | 1762 | 1761 | 1763 | 1761 | 2458 |
| 230 | 20230817 | 150200 | 2445773450 | 1761 | 1760 | 1761 | 1760 | 231 |
| 231 | 20230817 | 150100 | 2445366862 | 1761 | 1760 | 1762 | 1760 | 141 |
| 232 | 20230817 | 150000 | 2445118539 | 1762 | 1762 | 1762 | 1760 | 634 |
| 233 | 20230817 | 145900 | 2444001533 | 1756 | 1762 | 1763 | 1756 | 1798 |
| 234 | 20230817 | 145800 | 2440839010 | 1762 | 1762 | 1762 | 1760 | 703 |
| 235 | 20230817 | 145700 | 2439601425 | 1760 | 1762 | 1762 | 1760 | 557 |
| 236 | 20230817 | 145600 | 2438621103 | 1757 | 1761 | 1761 | 1757 | 3127 |
| 237 | 20230817 | 145500 | 2433116965 | 1763 | 1765 | 1765 | 1763 | 2455 |
| 238 | 20230817 | 145400 | 2428783930 | 1764 | 1765 | 1769 | 1764 | 3169 |
| 239 | 20230817 | 145300 | 2423183629 | 1764 | 1757 | 1764 | 1757 | 9049 |
| 240 | 20230817 | 145200 | 2407257778 | 1757 | 1757 | 1757 | 1756 | 597 |
| 241 | 20230817 | 145100 | 2406208999 | 1757 | 1755 | 1758 | 1755 | 5062 |
| 242 | 20230817 | 145000 | 2397316000 | 1755 | 1752 | 1755 | 1750 | 5197 |
| 243 | 20230817 | 144900 | 2388211105 | 1753 | 1753 | 1753 | 1753 | 1580 |
| 244 | 20230817 | 144800 | 2385441365 | 1751 | 1748 | 1751 | 1748 | 5058 |
| 245 | 20230817 | 144700 | 2376591529 | 1748 | 1748 | 1748 | 1747 | 281 |
| 246 | 20230817 | 144600 | 2376100448 | 1747 | 1747 | 1747 | 1747 | 5 |
| 247 | 20230817 | 144500 | 2376091713 | 1747 | 1744 | 1754 | 1744 | 11160 |
| 248 | 20230817 | 144400 | 2356580302 | 1743 | 1743 | 1743 | 1743 | 146 |
| 249 | 20230817 | 144300 | 2356325824 | 1743 | 1743 | 1743 | 1743 | 356 |
| 250 | 20230817 | 144200 | 2355705316 | 1743 | 1741 | 1743 | 1740 | 3727 |
| 251 | 20230817 | 144100 | 2349214548 | 1740 | 1742 | 1743 | 1740 | 4680 |
| 252 | 20230817 | 144000 | 2341066907 | 1743 | 1743 | 1743 | 1743 | 108 |
| 253 | 20230817 | 143900 | 2340878663 | 1743 | 1742 | 1743 | 1742 | 1013 |
| 254 | 20230817 | 143800 | 2339113175 | 1743 | 1743 | 1743 | 1743 | 1 |
| 255 | 20230817 | 143700 | 2339111432 | 1742 | 1742 | 1742 | 1742 | 0 |
| 256 | 20230817 | 143600 | 2339111432 | 1742 | 1742 | 1742 | 1742 | 170 |
| 257 | 20230817 | 143500 | 2338815292 | 1742 | 1742 | 1742 | 1742 | 0 |
| 258 | 20230817 | 143400 | 2338815292 | 1742 | 1743 | 1743 | 1742 | 552 |
| 259 | 20230817 | 143300 | 2337853158 | 1743 | 1743 | 1743 | 1743 | 0 |
| 260 | 20230817 | 143200 | 2337853158 | 1743 | 1741 | 1743 | 1741 | 287 |
| 261 | 20230817 | 143100 | 2337353378 | 1740 | 1741 | 1741 | 1740 | 1950 |
| 262 | 20230817 | 143000 | 2333958990 | 1742 | 1742 | 1742 | 1742 | 1 |
| 263 | 20230817 | 142900 | 2333957248 | 1741 | 1742 | 1742 | 1741 | 1006 |
| 264 | 20230817 | 142800 | 2332205129 | 1741 | 1741 | 1741 | 1741 | 0 |
| 265 | 20230817 | 142700 | 2332205129 | 1741 | 1741 | 1741 | 1741 | 808 |
| 266 | 20230817 | 142600 | 2330798401 | 1741 | 1741 | 1741 | 1741 | 270 |
| 267 | 20230817 | 142500 | 2330328331 | 1741 | 1743 | 1743 | 1741 | 803 |
| 268 | 20230817 | 142400 | 2328930134 | 1743 | 1743 | 1743 | 1743 | 0 |
| 269 | 20230817 | 142300 | 2328930134 | 1743 | 1741 | 1743 | 1741 | 250 |
| 270 | 20230817 | 142200 | 2328494838 | 1742 | 1741 | 1742 | 1741 | 2251 |
| 271 | 20230817 | 142100 | 2324573947 | 1743 | 1743 | 1743 | 1743 | 6 |
| 272 | 20230817 | 142000 | 2324563489 | 1741 | 1744 | 1744 | 1741 | 161 |
| 273 | 20230817 | 141900 | 2324282858 | 1744 | 1744 | 1744 | 1744 | 10 |
| 274 | 20230817 | 141800 | 2324265418 | 1744 | 1744 | 1744 | 1744 | 0 |
| 275 | 20230817 | 141700 | 2324265418 | 1744 | 1744 | 1744 | 1744 | 202 |
| 276 | 20230817 | 141600 | 2323913130 | 1743 | 1743 | 1743 | 1743 | 1 |
| 277 | 20230817 | 141500 | 2323911387 | 1747 | 1742 | 1747 | 1740 | 12474 |
| 278 | 20230817 | 141400 | 2302201812 | 1742 | 1742 | 1743 | 1742 | 2600 |
| 279 | 20230817 | 141300 | 2297672004 | 1742 | 1746 | 1746 | 1742 | 644 |
| 280 | 20230817 | 141200 | 2296549198 | 1747 | 1746 | 1747 | 1746 | 287 |
| 281 | 20230817 | 141100 | 2296047938 | 1743 | 1743 | 1743 | 1743 | 15 |
| 282 | 20230817 | 141000 | 2296021793 | 1743 | 1747 | 1747 | 1743 | 1241 |
| 283 | 20230817 | 140900 | 2293857361 | 1748 | 1748 | 1748 | 1748 | 2 |
| 284 | 20230817 | 140800 | 2293853865 | 1749 | 1749 | 1749 | 1749 | 269 |
| 285 | 20230817 | 140700 | 2293383384 | 1750 | 1750 | 1750 | 1750 | 844 |
| 286 | 20230817 | 140600 | 2291906384 | 1750 | 1750 | 1750 | 1750 | 101 |
| 287 | 20230817 | 140500 | 2291729634 | 1750 | 1753 | 1753 | 1750 | 800 |
| 288 | 20230817 | 140400 | 2290329379 | 1750 | 1752 | 1753 | 1750 | 1260 |
| 289 | 20230817 | 140300 | 2288123609 | 1752 | 1752 | 1752 | 1752 | 1081 |
| 290 | 20230817 | 140200 | 2286229697 | 1752 | 1751 | 1752 | 1751 | 505 |
| 291 | 20230817 | 140100 | 2285345172 | 1751 | 1753 | 1753 | 1751 | 1178 |
| 292 | 20230817 | 140000 | 2283282354 | 1751 | 1751 | 1751 | 1750 | 422 |
| 293 | 20230817 | 135900 | 2282543684 | 1750 | 1750 | 1750 | 1750 | 2884 |
| 294 | 20230817 | 135800 | 2277496684 | 1750 | 1749 | 1750 | 1749 | 478 |
| 295 | 20230817 | 135700 | 2276660234 | 1750 | 1741 | 1750 | 1741 | 18878 |
| 296 | 20230817 | 135600 | 2243706878 | 1740 | 1741 | 1741 | 1740 | 809 |
| 297 | 20230817 | 135500 | 2242298558 | 1741 | 1739 | 1741 | 1739 | 85 |
| 298 | 20230817 | 135400 | 2242150658 | 1739 | 1739 | 1739 | 1739 | 100 |
| 299 | 20230817 | 135300 | 2241976758 | 1737 | 1738 | 1738 | 1737 | 677 |
| 300 | 20230817 | 135200 | 2240800789 | 1737 | 1737 | 1737 | 1737 | 5 |
| 301 | 20230817 | 135100 | 2240792104 | 1738 | 1738 | 1738 | 1738 | 0 |
| 302 | 20230817 | 135000 | 2240792104 | 1738 | 1737 | 1738 | 1737 | 558 |
| 303 | 20230817 | 134900 | 2239822502 | 1738 | 1738 | 1738 | 1738 | 0 |
| 304 | 20230817 | 134800 | 2239822502 | 1738 | 1738 | 1738 | 1737 | 2203 |
| 305 | 20230817 | 134700 | 2235995748 | 1738 | 1738 | 1738 | 1738 | 1 |
| 306 | 20230817 | 134600 | 2235994010 | 1738 | 1738 | 1739 | 1738 | 99 |
| 307 | 20230817 | 134500 | 2235821947 | 1738 | 1739 | 1739 | 1738 | 70 |
| 308 | 20230817 | 134400 | 2235700237 | 1739 | 1739 | 1739 | 1738 | 121 |
| 309 | 20230817 | 134300 | 2235489869 | 1739 | 1739 | 1739 | 1739 | 69 |
| 310 | 20230817 | 134200 | 2235369878 | 1739 | 1740 | 1740 | 1739 | 97 |
| 311 | 20230817 | 134100 | 2235201123 | 1740 | 1740 | 1741 | 1740 | 50 |
| 312 | 20230817 | 134000 | 2235114078 | 1741 | 1740 | 1741 | 1739 | 57 |
| 313 | 20230817 | 133900 | 2235014940 | 1741 | 1741 | 1741 | 1741 | 0 |
| 314 | 20230817 | 133800 | 2235014940 | 1741 | 1741 | 1741 | 1741 | 0 |
| 315 | 20230817 | 133700 | 2235014940 | 1741 | 1740 | 1741 | 1740 | 16 |
| 316 | 20230817 | 133600 | 2234987088 | 1739 | 1738 | 1741 | 1738 | 2942 |
| 317 | 20230817 | 133500 | 2229870078 | 1738 | 1737 | 1738 | 1737 | 965 |
| 318 | 20230817 | 133400 | 2228193040 | 1738 | 1737 | 1738 | 1737 | 1508 |
| 319 | 20230817 | 133300 | 2225573643 | 1737 | 1737 | 1737 | 1737 | 2 |
| 320 | 20230817 | 133200 | 2225570169 | 1738 | 1738 | 1738 | 1738 | 232 |
| 321 | 20230817 | 133100 | 2225166953 | 1739 | 1739 | 1739 | 1739 | 50 |
| 322 | 20230817 | 133000 | 2225080003 | 1739 | 1739 | 1739 | 1739 | 88 |
| 323 | 20230817 | 132900 | 2224926971 | 1740 | 1740 | 1740 | 1739 | 170 |
| 324 | 20230817 | 132800 | 2224631281 | 1739 | 1739 | 1739 | 1739 | 3 |
| 325 | 20230817 | 132700 | 2224626064 | 1739 | 1739 | 1740 | 1739 | 748 |
| 326 | 20230817 | 132600 | 2223325159 | 1739 | 1740 | 1740 | 1739 | 14 |
| 327 | 20230817 | 132500 | 2223300804 | 1740 | 1737 | 1741 | 1737 | 3891 |
| 328 | 20230817 | 132400 | 2216541272 | 1737 | 1740 | 1740 | 1737 | 1087 |
| 329 | 20230817 | 132300 | 2214652791 | 1740 | 1740 | 1740 | 1740 | 50 |
| 330 | 20230817 | 132200 | 2214565791 | 1738 | 1738 | 1738 | 1738 | 1004 |
| 331 | 20230817 | 132100 | 2212820839 | 1738 | 1739 | 1739 | 1738 | 949 |
| 332 | 20230817 | 132000 | 2211171427 | 1740 | 1737 | 1741 | 1737 | 3173 |
| 333 | 20230817 | 131900 | 2205656304 | 1737 | 1738 | 1739 | 1737 | 2009 |
| 334 | 20230817 | 131800 | 2202165534 | 1738 | 1740 | 1740 | 1738 | 164 |
| 335 | 20230817 | 131700 | 2201880373 | 1740 | 1737 | 1740 | 1737 | 6129 |
| 336 | 20230817 | 131600 | 2191231994 | 1737 | 1737 | 1738 | 1737 | 22 |
| 337 | 20230817 | 131500 | 2191193779 | 1738 | 1735 | 1738 | 1733 | 1696 |
| 338 | 20230817 | 131400 | 2188254390 | 1733 | 1734 | 1735 | 1733 | 11028 |
| 339 | 20230817 | 131300 | 2169141488 | 1734 | 1735 | 1735 | 1733 | 4741 |
| 340 | 20230817 | 131200 | 2160920940 | 1734 | 1734 | 1734 | 1734 | 60 |
| 341 | 20230817 | 131100 | 2160816900 | 1734 | 1738 | 1738 | 1729 | 13560 |
| 342 | 20230817 | 131000 | 2137325746 | 1739 | 1739 | 1739 | 1739 | 0 |
| 343 | 20230817 | 130900 | 2137325746 | 1739 | 1738 | 1739 | 1738 | 21 |
| 344 | 20230817 | 130800 | 2137289228 | 1739 | 1737 | 1739 | 1737 | 67 |
| 345 | 20230817 | 130700 | 2137172817 | 1739 | 1739 | 1739 | 1738 | 88 |
| 346 | 20230817 | 130600 | 2137019836 | 1738 | 1737 | 1738 | 1737 | 241 |
| 347 | 20230817 | 130500 | 2136601078 | 1737 | 1737 | 1737 | 1737 | 308 |
| 348 | 20230817 | 130400 | 2136066082 | 1738 | 1738 | 1738 | 1738 | 345 |
| 349 | 20230817 | 130300 | 2135466472 | 1738 | 1738 | 1738 | 1737 | 559 |
| 350 | 20230817 | 130200 | 2134495130 | 1738 | 1737 | 1738 | 1737 | 7 |
| 351 | 20230817 | 130100 | 2134482965 | 1739 | 1738 | 1740 | 1738 | 348 |
| 352 | 20230817 | 130000 | 2133877783 | 1738 | 1734 | 1740 | 1734 | 10718 |
| 353 | 20230817 | 125900 | 2115278233 | 1733 | 1734 | 1734 | 1733 | 102 |
| 354 | 20230817 | 125800 | 2115101445 | 1734 | 1734 | 1734 | 1734 | 57 |
| 355 | 20230817 | 125700 | 2115002607 | 1734 | 1734 | 1735 | 1734 | 358 |
| 356 | 20230817 | 125600 | 2114381581 | 1734 | 1733 | 1734 | 1733 | 457 |
| 357 | 20230817 | 125500 | 2113589144 | 1733 | 1732 | 1734 | 1732 | 7 |
| 358 | 20230817 | 125400 | 2113577016 | 1732 | 1732 | 1732 | 1732 | 208 |
| 359 | 20230817 | 125300 | 2113216760 | 1736 | 1736 | 1736 | 1736 | 0 |
| 360 | 20230817 | 125200 | 2113216760 | 1736 | 1736 | 1736 | 1736 | 0 |
| 361 | 20230817 | 125100 | 2113216760 | 1736 | 1736 | 1736 | 1736 | 2933 |
| 362 | 20230817 | 125000 | 2108125072 | 1737 | 1735 | 1737 | 1735 | 1550 |
| 363 | 20230817 | 124900 | 2105434752 | 1735 | 1735 | 1735 | 1735 | 5 |
| 364 | 20230817 | 124800 | 2105426077 | 1735 | 1735 | 1735 | 1735 | 64 |
| 365 | 20230817 | 124700 | 2105315037 | 1735 | 1735 | 1735 | 1735 | 10 |
| 366 | 20230817 | 124600 | 2105297687 | 1735 | 1735 | 1735 | 1735 | 10 |
| 367 | 20230817 | 124500 | 2105280337 | 1736 | 1736 | 1736 | 1736 | 0 |
| 368 | 20230817 | 124400 | 2105280337 | 1736 | 1736 | 1736 | 1736 | 10 |
| 369 | 20230817 | 124300 | 2105262977 | 1736 | 1737 | 1738 | 1736 | 55 |
| 370 | 20230817 | 124200 | 2105167491 | 1736 | 1729 | 1736 | 1729 | 8409 |
| 371 | 20230817 | 124100 | 2090595903 | 1729 | 1729 | 1729 | 1729 | 0 |
| 372 | 20230817 | 124000 | 2090595903 | 1729 | 1730 | 1730 | 1729 | 347 |
| 373 | 20230817 | 123900 | 2089995616 | 1730 | 1727 | 1730 | 1726 | 1676 |
| 374 | 20230817 | 123800 | 2087099970 | 1730 | 1730 | 1730 | 1730 | 40 |
| 375 | 20230817 | 123700 | 2087030770 | 1730 | 1728 | 1730 | 1726 | 114 |
| 376 | 20230817 | 123600 | 2086833886 | 1730 | 1731 | 1731 | 1730 | 523 |
| 377 | 20230817 | 123500 | 2085929095 | 1730 | 1730 | 1730 | 1730 | 0 |
| 378 | 20230817 | 123400 | 2085929095 | 1730 | 1730 | 1730 | 1730 | 1000 |
| 379 | 20230817 | 123300 | 2084199095 | 1731 | 1728 | 1731 | 1728 | 1231 |
| 380 | 20230817 | 123200 | 2082070386 | 1726 | 1726 | 1726 | 1726 | 51 |
| 381 | 20230817 | 123100 | 2081982360 | 1725 | 1726 | 1726 | 1725 | 1868 |
| 382 | 20230817 | 123000 | 2078759893 | 1726 | 1726 | 1726 | 1726 | 287 |
| 383 | 20230817 | 122900 | 2078264531 | 1730 | 1731 | 1731 | 1725 | 4696 |
| 384 | 20230817 | 122800 | 2070158450 | 1731 | 1732 | 1732 | 1730 | 361 |
| 385 | 20230817 | 122700 | 2069533837 | 1733 | 1733 | 1733 | 1733 | 1790 |
| 386 | 20230817 | 122600 | 2066431767 | 1733 | 1734 | 1734 | 1733 | 1209 |
| 387 | 20230817 | 122500 | 2064336313 | 1734 | 1733 | 1734 | 1733 | 58 |
| 388 | 20230817 | 122400 | 2064235798 | 1733 | 1734 | 1734 | 1733 | 1012 |
| 389 | 20230817 | 122300 | 2062481992 | 1733 | 1734 | 1734 | 1733 | 948 |
| 390 | 20230817 | 122200 | 2060839098 | 1734 | 1734 | 1734 | 1734 | 5456 |
| 391 | 20230817 | 122100 | 2051378394 | 1734 | 1735 | 1735 | 1734 | 584 |
| 392 | 20230817 | 122000 | 2050365637 | 1734 | 1735 | 1735 | 1734 | 3284 |
| 393 | 20230817 | 121900 | 2044670980 | 1735 | 1734 | 1735 | 1734 | 844 |
| 394 | 20230817 | 121800 | 2043207433 | 1735 | 1735 | 1735 | 1734 | 265 |
| 395 | 20230817 | 121700 | 2042747868 | 1735 | 1736 | 1738 | 1735 | 3246 |
| 396 | 20230817 | 121600 | 2037115019 | 1736 | 1737 | 1737 | 1735 | 75 |
| 397 | 20230817 | 121500 | 2036984823 | 1737 | 1736 | 1739 | 1736 | 51 |
| 398 | 20230817 | 121400 | 2036896222 | 1737 | 1736 | 1737 | 1736 | 1157 |
| 399 | 20230817 | 121300 | 2034887667 | 1736 | 1736 | 1736 | 1734 | 583 |
| 400 | 20230817 | 121200 | 2033876338 | 1736 | 1737 | 1737 | 1736 | 3373 |
| 401 | 20230817 | 121100 | 2028017468 | 1737 | 1734 | 1737 | 1734 | 4903 |
| 402 | 20230817 | 121000 | 2019509033 | 1734 | 1735 | 1739 | 1733 | 2332 |
| 403 | 20230817 | 120900 | 2015466417 | 1740 | 1735 | 1740 | 1735 | 741 |
| 404 | 20230817 | 120800 | 2014180522 | 1735 | 1742 | 1742 | 1735 | 289 |
| 405 | 20230817 | 120700 | 2013677091 | 1735 | 1735 | 1735 | 1734 | 383 |
| 406 | 20230817 | 120600 | 2013012621 | 1736 | 1725 | 1742 | 1725 | 16733 |
| 407 | 20230817 | 120500 | 1983931743 | 1725 | 1727 | 1727 | 1725 | 1925 |
| 408 | 20230817 | 120400 | 1980609780 | 1730 | 1729 | 1733 | 1729 | 4044 |
| 409 | 20230817 | 120300 | 1973614375 | 1729 | 1727 | 1730 | 1727 | 2171 |
| 410 | 20230817 | 120200 | 1969862474 | 1727 | 1727 | 1727 | 1725 | 950 |
| 411 | 20230817 | 120100 | 1968222428 | 1727 | 1722 | 1727 | 1722 | 1687 |
| 412 | 20230817 | 120000 | 1965317340 | 1722 | 1718 | 1722 | 1718 | 47 |
| 413 | 20230817 | 115900 | 1965236588 | 1718 | 1716 | 1718 | 1716 | 1674 |
| 414 | 20230817 | 115800 | 1962362320 | 1716 | 1717 | 1717 | 1716 | 86 |
| 415 | 20230817 | 115700 | 1962214665 | 1717 | 1717 | 1717 | 1717 | 171 |
| 416 | 20230817 | 115600 | 1961921058 | 1715 | 1714 | 1717 | 1714 | 1293 |
| 417 | 20230817 | 115500 | 1959702338 | 1714 | 1716 | 1716 | 1714 | 5126 |
| 418 | 20230817 | 115400 | 1950914328 | 1717 | 1718 | 1718 | 1716 | 336 |
| 419 | 20230817 | 115300 | 1950337417 | 1717 | 1718 | 1718 | 1717 | 21 |
| 420 | 20230817 | 115200 | 1950301340 | 1718 | 1718 | 1718 | 1718 | 10 |
| 421 | 20230817 | 115100 | 1950284160 | 1718 | 1718 | 1718 | 1718 | 600 |
| 422 | 20230817 | 115000 | 1949253360 | 1718 | 1718 | 1718 | 1718 | 1179 |
| 423 | 20230817 | 114900 | 1947227838 | 1718 | 1718 | 1719 | 1718 | 270 |
| 424 | 20230817 | 114800 | 1946763977 | 1719 | 1719 | 1719 | 1719 | 24 |
| 425 | 20230817 | 114700 | 1946722721 | 1719 | 1720 | 1720 | 1719 | 51 |
| 426 | 20230817 | 114600 | 1946635051 | 1719 | 1719 | 1720 | 1719 | 52 |
| 427 | 20230817 | 114500 | 1946545661 | 1720 | 1720 | 1720 | 1720 | 0 |
| 428 | 20230817 | 114400 | 1946545661 | 1720 | 1720 | 1720 | 1720 | 101 |
| 429 | 20230817 | 114300 | 1946371941 | 1720 | 1718 | 1722 | 1718 | 5173 |
| 430 | 20230817 | 114200 | 1937481181 | 1718 | 1718 | 1718 | 1718 | 10 |
| 431 | 20230817 | 114100 | 1937464001 | 1718 | 1718 | 1718 | 1718 | 57 |
| 432 | 20230817 | 114000 | 1937366075 | 1718 | 1717 | 1718 | 1716 | 1248 |
| 433 | 20230817 | 113900 | 1935223285 | 1717 | 1717 | 1717 | 1717 | 0 |
| 434 | 20230817 | 113800 | 1935223285 | 1717 | 1717 | 1717 | 1717 | 0 |
| 435 | 20230817 | 113700 | 1935223285 | 1717 | 1717 | 1717 | 1717 | 547 |
| 436 | 20230817 | 113600 | 1934284086 | 1717 | 1717 | 1717 | 1717 | 20 |
| 437 | 20230817 | 113500 | 1934249746 | 1718 | 1718 | 1718 | 1718 | 0 |
| 438 | 20230817 | 113400 | 1934249746 | 1718 | 1718 | 1718 | 1718 | 1 |
| 439 | 20230817 | 113300 | 1934248028 | 1719 | 1719 | 1719 | 1719 | 1 |
| 440 | 20230817 | 113200 | 1934246309 | 1712 | 1719 | 1719 | 1712 | 4848 |
| 441 | 20230817 | 113100 | 1925941223 | 1719 | 1719 | 1719 | 1719 | 12 |
| 442 | 20230817 | 113000 | 1925920595 | 1719 | 1717 | 1719 | 1713 | 1003 |
| 443 | 20230817 | 112900 | 1924201947 | 1719 | 1719 | 1720 | 1719 | 858 |
| 444 | 20230817 | 112800 | 1922727044 | 1716 | 1719 | 1719 | 1716 | 2025 |
| 445 | 20230817 | 112700 | 1919246135 | 1719 | 1715 | 1719 | 1715 | 1289 |
| 446 | 20230817 | 112600 | 1917035330 | 1713 | 1719 | 1719 | 1713 | 5772 |
| 447 | 20230817 | 112500 | 1907144228 | 1720 | 1719 | 1720 | 1719 | 472 |
| 448 | 20230817 | 112400 | 1906332759 | 1719 | 1720 | 1720 | 1719 | 665 |
| 449 | 20230817 | 112300 | 1905189623 | 1718 | 1717 | 1720 | 1717 | 309 |
| 450 | 20230817 | 112200 | 1904659052 | 1717 | 1715 | 1717 | 1715 | 7 |
| 451 | 20230817 | 112100 | 1904647045 | 1717 | 1717 | 1719 | 1716 | 421 |
| 452 | 20230817 | 112000 | 1903924247 | 1716 | 1713 | 1719 | 1713 | 671 |
| 453 | 20230817 | 111900 | 1902774640 | 1713 | 1710 | 1714 | 1710 | 3130 |
| 454 | 20230817 | 111800 | 1897419446 | 1709 | 1710 | 1710 | 1709 | 81 |
| 455 | 20230817 | 111700 | 1897280939 | 1710 | 1710 | 1710 | 1710 | 36 |
| 456 | 20230817 | 111600 | 1897219379 | 1710 | 1707 | 1710 | 1706 | 719 |
| 457 | 20230817 | 111500 | 1895992313 | 1707 | 1708 | 1708 | 1707 | 1846 |
| 458 | 20230817 | 111400 | 1892840876 | 1708 | 1710 | 1710 | 1708 | 2066 |
| 459 | 20230817 | 111300 | 1889310956 | 1711 | 1711 | 1711 | 1711 | 107 |
| 460 | 20230817 | 111200 | 1889127879 | 1711 | 1709 | 1711 | 1709 | 108 |
| 461 | 20230817 | 111100 | 1888943201 | 1711 | 1710 | 1711 | 1710 | 2374 |
| 462 | 20230817 | 111000 | 1884882557 | 1709 | 1710 | 1710 | 1709 | 140 |
| 463 | 20230817 | 110900 | 1884643295 | 1711 | 1711 | 1711 | 1711 | 1 |
| 464 | 20230817 | 110800 | 1884641584 | 1711 | 1711 | 1711 | 1711 | 1 |
| 465 | 20230817 | 110700 | 1884639873 | 1711 | 1710 | 1711 | 1707 | 2594 |
| 466 | 20230817 | 110600 | 1880208034 | 1710 | 1710 | 1710 | 1710 | 1117 |
| 467 | 20230817 | 110500 | 1878297964 | 1710 | 1708 | 1710 | 1707 | 1900 |
| 468 | 20230817 | 110400 | 1875050830 | 1710 | 1708 | 1710 | 1707 | 525 |
| 469 | 20230817 | 110300 | 1874154580 | 1710 | 1710 | 1710 | 1710 | 31 |
| 470 | 20230817 | 110200 | 1874101570 | 1710 | 1710 | 1710 | 1707 | 229 |
| 471 | 20230817 | 110100 | 1873710407 | 1710 | 1709 | 1714 | 1708 | 255 |
| 472 | 20230817 | 110000 | 1873274582 | 1707 | 1712 | 1714 | 1707 | 8237 |
| 473 | 20230817 | 105900 | 1859206947 | 1714 | 1712 | 1714 | 1712 | 113 |
| 474 | 20230817 | 105800 | 1859013477 | 1712 | 1713 | 1713 | 1712 | 101 |
| 475 | 20230817 | 105700 | 1858840465 | 1713 | 1713 | 1713 | 1708 | 1185 |
| 476 | 20230817 | 105600 | 1856812830 | 1713 | 1713 | 1713 | 1713 | 21 |
| 477 | 20230817 | 105500 | 1856776857 | 1708 | 1710 | 1711 | 1708 | 1162 |
| 478 | 20230817 | 105400 | 1854791994 | 1708 | 1710 | 1712 | 1708 | 11347 |
| 479 | 20230817 | 105300 | 1835393409 | 1711 | 1713 | 1713 | 1711 | 407 |
| 480 | 20230817 | 105200 | 1834696776 | 1711 | 1711 | 1711 | 1711 | 0 |
| 481 | 20230817 | 105100 | 1834696776 | 1711 | 1715 | 1715 | 1711 | 539 |
| 482 | 20230817 | 105000 | 1833773557 | 1715 | 1715 | 1715 | 1715 | 5 |
| 483 | 20230817 | 104900 | 1833764982 | 1714 | 1714 | 1714 | 1714 | 2030 |
| 484 | 20230817 | 104800 | 1830285562 | 1710 | 1713 | 1713 | 1710 | 653 |
| 485 | 20230817 | 104700 | 1829168408 | 1715 | 1715 | 1715 | 1715 | 20 |
| 486 | 20230817 | 104600 | 1829134108 | 1715 | 1716 | 1716 | 1715 | 1082 |
| 487 | 20230817 | 104500 | 1827277525 | 1716 | 1717 | 1719 | 1716 | 3343 |
| 488 | 20230817 | 104400 | 1821540627 | 1717 | 1715 | 1717 | 1715 | 135 |
| 489 | 20230817 | 104300 | 1821309088 | 1716 | 1720 | 1720 | 1716 | 220 |
| 490 | 20230817 | 104200 | 1820931329 | 1714 | 1722 | 1722 | 1714 | 636 |
| 491 | 20230817 | 104100 | 1819838802 | 1713 | 1712 | 1713 | 1712 | 5578 |
| 492 | 20230817 | 104000 | 1810286828 | 1708 | 1710 | 1710 | 1708 | 538 |
| 493 | 20230817 | 103900 | 1809367920 | 1707 | 1709 | 1711 | 1707 | 1296 |
| 494 | 20230817 | 103800 | 1807153052 | 1709 | 1709 | 1710 | 1706 | 5942 |
| 495 | 20230817 | 103700 | 1797008820 | 1709 | 1708 | 1709 | 1708 | 122 |
| 496 | 20230817 | 103600 | 1796800344 | 1707 | 1706 | 1708 | 1706 | 1678 |
| 497 | 20230817 | 103500 | 1793936979 | 1706 | 1714 | 1714 | 1705 | 24622 |
| 498 | 20230817 | 103400 | 1751841457 | 1714 | 1715 | 1717 | 1714 | 793 |
| 499 | 20230817 | 103300 | 1750481714 | 1715 | 1718 | 1718 | 1715 | 1352 |
| 500 | 20230817 | 103200 | 1748161582 | 1718 | 1717 | 1718 | 1717 | 129 |
| 501 | 20230817 | 103100 | 1747939987 | 1720 | 1717 | 1720 | 1716 | 1824 |
| 502 | 20230817 | 103000 | 1744808397 | 1716 | 1716 | 1716 | 1716 | 825 |
| 503 | 20230817 | 102900 | 1743392697 | 1716 | 1722 | 1722 | 1716 | 7066 |
| 504 | 20230817 | 102800 | 1731239496 | 1722 | 1724 | 1724 | 1721 | 6189 |
| 505 | 20230817 | 102700 | 1720582819 | 1725 | 1724 | 1725 | 1724 | 2406 |
| 506 | 20230817 | 102600 | 1716434784 | 1724 | 1726 | 1726 | 1724 | 7588 |
| 507 | 20230817 | 102500 | 1703344276 | 1726 | 1728 | 1728 | 1726 | 4184 |
| 508 | 20230817 | 102400 | 1696119701 | 1728 | 1727 | 1728 | 1727 | 1439 |
| 509 | 20230817 | 102300 | 1693633642 | 1727 | 1728 | 1728 | 1727 | 2745 |
| 510 | 20230817 | 102200 | 1688892286 | 1728 | 1729 | 1730 | 1728 | 8383 |
| 511 | 20230817 | 102100 | 1674404033 | 1730 | 1730 | 1730 | 1729 | 506 |
| 512 | 20230817 | 102000 | 1673529053 | 1730 | 1729 | 1730 | 1729 | 38 |
| 513 | 20230817 | 101900 | 1673463342 | 1729 | 1729 | 1729 | 1729 | 255 |
| 514 | 20230817 | 101800 | 1673022447 | 1729 | 1729 | 1730 | 1729 | 1366 |
| 515 | 20230817 | 101700 | 1670659729 | 1729 | 1730 | 1730 | 1729 | 8361 |
| 516 | 20230817 | 101600 | 1656203445 | 1730 | 1732 | 1732 | 1730 | 6528 |
| 517 | 20230817 | 101500 | 1644909553 | 1730 | 1733 | 1733 | 1730 | 7362 |
| 518 | 20230817 | 101400 | 1632169625 | 1733 | 1734 | 1734 | 1733 | 755 |
| 519 | 20230817 | 101300 | 1630860509 | 1734 | 1734 | 1734 | 1732 | 5407 |
| 520 | 20230817 | 101200 | 1621489886 | 1736 | 1737 | 1737 | 1736 | 765 |
| 521 | 20230817 | 101100 | 1620161810 | 1737 | 1740 | 1743 | 1737 | 3352 |
| 522 | 20230817 | 101000 | 1614328771 | 1742 | 1742 | 1743 | 1741 | 4169 |
| 523 | 20230817 | 100900 | 1607067050 | 1742 | 1742 | 1742 | 1742 | 32 |
| 524 | 20230817 | 100800 | 1607011306 | 1746 | 1746 | 1747 | 1745 | 7642 |
| 525 | 20230817 | 100700 | 1593668657 | 1746 | 1740 | 1749 | 1740 | 5350 |
| 526 | 20230817 | 100600 | 1584332373 | 1740 | 1742 | 1742 | 1740 | 80 |
| 527 | 20230817 | 100500 | 1584193059 | 1743 | 1738 | 1743 | 1736 | 7835 |
| 528 | 20230817 | 100400 | 1570566303 | 1737 | 1737 | 1737 | 1737 | 301 |
| 529 | 20230817 | 100300 | 1570043466 | 1736 | 1733 | 1736 | 1732 | 1827 |
| 530 | 20230817 | 100200 | 1566874346 | 1733 | 1732 | 1733 | 1732 | 1095 |
| 531 | 20230817 | 100100 | 1564976763 | 1733 | 1734 | 1734 | 1733 | 682 |
| 532 | 20230817 | 100000 | 1563794845 | 1734 | 1733 | 1734 | 1732 | 542 |
| 533 | 20230817 | 095900 | 1562855216 | 1733 | 1731 | 1733 | 1731 | 1198 |
| 534 | 20230817 | 095800 | 1560779478 | 1730 | 1732 | 1732 | 1730 | 5457 |
| 535 | 20230817 | 095700 | 1551333375 | 1732 | 1733 | 1733 | 1732 | 866 |
| 536 | 20230817 | 095600 | 1549833403 | 1733 | 1733 | 1733 | 1732 | 455 |
| 537 | 20230817 | 095500 | 1549044954 | 1733 | 1734 | 1734 | 1733 | 561 |
| 538 | 20230817 | 095400 | 1548072211 | 1734 | 1733 | 1734 | 1733 | 311 |
| 539 | 20230817 | 095300 | 1547533074 | 1732 | 1733 | 1733 | 1731 | 2616 |
| 540 | 20230817 | 095200 | 1543002951 | 1733 | 1733 | 1733 | 1732 | 781 |
| 541 | 20230817 | 095100 | 1541649519 | 1733 | 1733 | 1734 | 1733 | 1260 |
| 542 | 20230817 | 095000 | 1539465270 | 1731 | 1732 | 1732 | 1731 | 1762 |
| 543 | 20230817 | 094900 | 1536414824 | 1732 | 1732 | 1732 | 1731 | 1719 |
| 544 | 20230817 | 094800 | 1533439224 | 1732 | 1730 | 1732 | 1730 | 6228 |
| 545 | 20230817 | 094700 | 1522656419 | 1730 | 1732 | 1732 | 1730 | 4927 |
| 546 | 20230817 | 094600 | 1514129838 | 1732 | 1734 | 1734 | 1732 | 1594 |
| 547 | 20230817 | 094500 | 1511367930 | 1734 | 1734 | 1734 | 1734 | 1040 |
| 548 | 20230817 | 094400 | 1509564570 | 1734 | 1732 | 1734 | 1732 | 2089 |
| 549 | 20230817 | 094300 | 1505944787 | 1732 | 1737 | 1745 | 1732 | 6421 |
| 550 | 20230817 | 094200 | 1494803780 | 1737 | 1734 | 1737 | 1730 | 6533 |
| 551 | 20230817 | 094100 | 1483471318 | 1728 | 1729 | 1729 | 1728 | 15411 |
| 552 | 20230817 | 094000 | 1456829886 | 1729 | 1735 | 1735 | 1729 | 22124 |
| 553 | 20230817 | 093900 | 1418544469 | 1735 | 1737 | 1738 | 1731 | 4542 |
| 554 | 20230817 | 093800 | 1410677658 | 1740 | 1742 | 1742 | 1740 | 1191 |
| 555 | 20230817 | 093700 | 1408604817 | 1744 | 1742 | 1744 | 1737 | 2361 |
| 556 | 20230817 | 093600 | 1404496863 | 1742 | 1731 | 1742 | 1731 | 10788 |
| 557 | 20230817 | 093500 | 1385788900 | 1731 | 1732 | 1733 | 1730 | 5322 |
| 558 | 20230817 | 093400 | 1376575393 | 1732 | 1736 | 1736 | 1732 | 8688 |
| 559 | 20230817 | 093300 | 1361510328 | 1736 | 1744 | 1744 | 1736 | 5305 |
| 560 | 20230817 | 093200 | 1352287945 | 1744 | 1745 | 1745 | 1740 | 15263 |
| 561 | 20230817 | 093100 | 1325708033 | 1745 | 1750 | 1750 | 1745 | 1536 |
| 562 | 20230817 | 093000 | 1323025913 | 1751 | 1749 | 1752 | 1746 | 3170 |
| 563 | 20230817 | 092900 | 1317486042 | 1745 | 1735 | 1747 | 1734 | 4573 |
| 564 | 20230817 | 092800 | 1309520319 | 1734 | 1754 | 1754 | 1734 | 22013 |
| 565 | 20230817 | 092700 | 1271154514 | 1757 | 1767 | 1767 | 1754 | 17727 |
| 566 | 20230817 | 092600 | 1239972239 | 1765 | 1794 | 1794 | 1764 | 61650 |
| 567 | 20230817 | 092500 | 1130276827 | 1793 | 1779 | 1798 | 1778 | 49354 |
| 568 | 20230817 | 092400 | 1041993183 | 1778 | 1768 | 1780 | 1768 | 45790 |
| 569 | 20230817 | 092300 | 960621438 | 1770 | 1762 | 1770 | 1756 | 40863 |
| 570 | 20230817 | 092200 | 888606254 | 1763 | 1757 | 1765 | 1756 | 41981 |
| 571 | 20230817 | 092100 | 814671966 | 1757 | 1754 | 1758 | 1753 | 22519 |
| 572 | 20230817 | 092000 | 775132595 | 1754 | 1745 | 1755 | 1743 | 21627 |
| 573 | 20230817 | 091900 | 737270988 | 1743 | 1746 | 1747 | 1740 | 10963 |
| 574 | 20230817 | 091800 | 718149087 | 1747 | 1734 | 1747 | 1734 | 13404 |
| 575 | 20230817 | 091700 | 694816373 | 1734 | 1729 | 1734 | 1729 | 8581 |
| 576 | 20230817 | 091600 | 679967253 | 1729 | 1727 | 1729 | 1725 | 7842 |
| 577 | 20230817 | 091500 | 666424185 | 1728 | 1731 | 1731 | 1725 | 13265 |
| 578 | 20230817 | 091400 | 643502618 | 1731 | 1744 | 1744 | 1731 | 38060 |
| 579 | 20230817 | 091300 | 577332203 | 1744 | 1745 | 1750 | 1743 | 18677 |
| 580 | 20230817 | 091200 | 544760394 | 1744 | 1743 | 1747 | 1743 | 28321 |
| 581 | 20230817 | 091100 | 495389008 | 1743 | 1746 | 1755 | 1743 | 22870 |
| 582 | 20230817 | 091000 | 455439154 | 1746 | 1755 | 1755 | 1746 | 12653 |
| 583 | 20230817 | 090900 | 433271056 | 1751 | 1751 | 1751 | 1747 | 10834 |
| 584 | 20230817 | 090800 | 414309751 | 1750 | 1760 | 1760 | 1744 | 24246 |
| 585 | 20230817 | 090700 | 371911520 | 1757 | 1763 | 1766 | 1750 | 44384 |
| 586 | 20230817 | 090600 | 293858660 | 1764 | 1757 | 1764 | 1740 | 23287 |
| 587 | 20230817 | 090500 | 253143230 | 1757 | 1745 | 1784 | 1745 | 53515 |
| 588 | 20230817 | 090400 | 158548671 | 1746 | 1729 | 1746 | 1729 | 30017 |
| 589 | 20230817 | 090300 | 106487394 | 1728 | 1718 | 1729 | 1718 | 14417 |
| 590 | 20230817 | 090200 | 81646680 | 1718 | 1716 | 1719 | 1710 | 8224 |
| 591 | 20230817 | 090100 | 67555683 | 1715 | 1732 | 1732 | 1710 | 5050 |
| 592 | 20230817 | 090000 | 58880797 | 1730 | 1710 | 1736 | 1710 | 30592 |