30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 46558 |
| 3 | 20230911 | 184800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20230911 | 184700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20230911 | 184600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20230911 | 184500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20230911 | 184400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20230911 | 184300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20230911 | 184200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20230911 | 184100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20230911 | 184000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20230911 | 183900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20230911 | 183800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20230911 | 183700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20230911 | 183600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20230911 | 183500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20230911 | 183400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20230911 | 183300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20230911 | 183200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20230911 | 183100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20230911 | 183000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20230911 | 182900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20230911 | 182800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20230911 | 182700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20230911 | 182600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20230911 | 182500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20230911 | 182400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20230911 | 182300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20230911 | 182200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20230911 | 182100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20230911 | 182000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20230911 | 181900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 46558 |
| 33 | 20230911 | 181800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20230911 | 181700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20230911 | 181600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20230911 | 181500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20230911 | 181400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20230911 | 181300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20230911 | 181200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20230911 | 181100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20230911 | 181000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20230911 | 180900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20230911 | 180800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20230911 | 180700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20230911 | 180600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20230911 | 180500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20230911 | 180400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20230911 | 180300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20230911 | 180200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20230911 | 180100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20230911 | 180000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20230911 | 175900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20230911 | 175800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20230911 | 175700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20230911 | 175600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20230911 | 175500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20230911 | 175400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20230911 | 175300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20230911 | 175200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20230911 | 175100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20230911 | 175000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20230911 | 174900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 46558 |
| 63 | 20230911 | 174800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20230911 | 174700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20230911 | 174600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20230911 | 174500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20230911 | 174400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20230911 | 174300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20230911 | 174200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20230911 | 174100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20230911 | 174000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20230911 | 173900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20230911 | 173800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20230911 | 173700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20230911 | 173600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20230911 | 173500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20230911 | 173400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20230911 | 173300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20230911 | 173200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20230911 | 173100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20230911 | 173000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20230911 | 172900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20230911 | 172800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20230911 | 172700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20230911 | 172600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20230911 | 172500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20230911 | 172400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20230911 | 172300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20230911 | 172200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20230911 | 172100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20230911 | 172000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20230911 | 171900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 46558 |
| 93 | 20230911 | 171800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20230911 | 171700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20230911 | 171600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20230911 | 171500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20230911 | 171400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20230911 | 171300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20230911 | 171200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20230911 | 171100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20230911 | 171000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20230911 | 170900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20230911 | 170800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20230911 | 170700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20230911 | 170600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20230911 | 170500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20230911 | 170400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20230911 | 170300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20230911 | 170200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20230911 | 170100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20230911 | 170000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20230911 | 165900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20230911 | 165800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20230911 | 165700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20230911 | 165600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20230911 | 165500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20230911 | 165400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20230911 | 165300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20230911 | 165200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20230911 | 165100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20230911 | 165000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20230911 | 164900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 46558 |
| 123 | 20230911 | 164800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20230911 | 164700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20230911 | 164600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20230911 | 164500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20230911 | 164400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20230911 | 164300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20230911 | 164200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20230911 | 164100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20230911 | 164000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20230911 | 163900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20230911 | 163800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20230911 | 163700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20230911 | 163600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20230911 | 163500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20230911 | 163400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20230911 | 163300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20230911 | 163200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20230911 | 163100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20230911 | 163000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20230911 | 162900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20230911 | 162800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20230911 | 162700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20230911 | 162600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20230911 | 162500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20230911 | 162400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20230911 | 162300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20230911 | 162200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20230911 | 162100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20230911 | 162000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20230911 | 161900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 46558 |
| 153 | 20230911 | 161800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20230911 | 161700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20230911 | 161600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20230911 | 161500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20230911 | 161400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20230911 | 161300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20230911 | 161200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20230911 | 161100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20230911 | 161000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20230911 | 160900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20230911 | 160800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20230911 | 160700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20230911 | 160600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20230911 | 160500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20230911 | 160400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20230911 | 160300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20230911 | 160200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20230911 | 160100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20230911 | 160000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20230911 | 155900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20230911 | 155800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20230911 | 155700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20230911 | 155600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20230911 | 155500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20230911 | 155400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20230911 | 155300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20230911 | 155200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20230911 | 155100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20230911 | 155000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20230911 | 154900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 46558 |
| 183 | 20230911 | 154800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20230911 | 154700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20230911 | 154600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20230911 | 154500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20230911 | 154400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20230911 | 154300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20230911 | 154200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20230911 | 154100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20230911 | 154000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20230911 | 153900 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20230911 | 153800 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20230911 | 153700 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20230911 | 153600 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20230911 | 153500 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20230911 | 153400 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20230911 | 153300 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20230911 | 153200 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20230911 | 153100 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20230911 | 153000 | 14262590535 | 2930 | 2930 | 2930 | 2930 | 46558 |
| 202 | 20230911 | 152900 | 14126175595 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20230911 | 152800 | 14126175595 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20230911 | 152700 | 14126175595 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20230911 | 152600 | 14126175595 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20230911 | 152500 | 14126175595 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20230911 | 152400 | 14126175595 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20230911 | 152300 | 14126175595 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20230911 | 152200 | 14126175595 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20230911 | 152100 | 14126175595 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20230911 | 152000 | 14126175595 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20230911 | 151900 | 14126175595 | 2920 | 2915 | 2920 | 2910 | 13727 |
| 213 | 20230911 | 151800 | 14086140425 | 2915 | 2910 | 2915 | 2905 | 9506 |
| 214 | 20230911 | 151700 | 14058475635 | 2910 | 2895 | 2915 | 2895 | 42636 |
| 215 | 20230911 | 151600 | 13934692830 | 2895 | 2895 | 2895 | 2870 | 55254 |
| 216 | 20230911 | 151500 | 13775330135 | 2900 | 2895 | 2900 | 2895 | 12793 |
| 217 | 20230911 | 151400 | 13738293160 | 2895 | 2900 | 2900 | 2890 | 13151 |
| 218 | 20230911 | 151300 | 13700239685 | 2890 | 2905 | 2905 | 2890 | 31606 |
| 219 | 20230911 | 151200 | 13608649455 | 2905 | 2905 | 2905 | 2900 | 4420 |
| 220 | 20230911 | 151100 | 13595827685 | 2905 | 2905 | 2905 | 2900 | 5793 |
| 221 | 20230911 | 151000 | 13579013890 | 2905 | 2905 | 2905 | 2900 | 6928 |
| 222 | 20230911 | 150900 | 13558908470 | 2905 | 2905 | 2905 | 2900 | 10603 |
| 223 | 20230911 | 150800 | 13528117825 | 2905 | 2905 | 2910 | 2905 | 7090 |
| 224 | 20230911 | 150700 | 13507515135 | 2905 | 2910 | 2910 | 2900 | 18128 |
| 225 | 20230911 | 150600 | 13454885460 | 2910 | 2910 | 2910 | 2900 | 9215 |
| 226 | 20230911 | 150500 | 13428115130 | 2905 | 2905 | 2910 | 2900 | 8393 |
| 227 | 20230911 | 150400 | 13403752780 | 2905 | 2910 | 2910 | 2900 | 21246 |
| 228 | 20230911 | 150300 | 13342061175 | 2910 | 2910 | 2915 | 2905 | 17122 |
| 229 | 20230911 | 150200 | 13292269915 | 2910 | 2930 | 2930 | 2910 | 30018 |
| 230 | 20230911 | 150100 | 13204725570 | 2930 | 2935 | 2935 | 2920 | 9574 |
| 231 | 20230911 | 150000 | 13176735185 | 2935 | 2940 | 2940 | 2930 | 4290 |
| 232 | 20230911 | 145900 | 13164146685 | 2940 | 2940 | 2940 | 2935 | 1752 |
| 233 | 20230911 | 145800 | 13159001650 | 2930 | 2935 | 2945 | 2930 | 12899 |
| 234 | 20230911 | 145700 | 13121109685 | 2940 | 2935 | 2940 | 2935 | 1065 |
| 235 | 20230911 | 145600 | 13117981045 | 2935 | 2930 | 2940 | 2925 | 8065 |
| 236 | 20230911 | 145500 | 13094338935 | 2930 | 2930 | 2935 | 2930 | 7017 |
| 237 | 20230911 | 145400 | 13073779030 | 2930 | 2925 | 2930 | 2920 | 7519 |
| 238 | 20230911 | 145300 | 13051785100 | 2925 | 2920 | 2925 | 2920 | 5475 |
| 239 | 20230911 | 145200 | 13035780725 | 2925 | 2930 | 2930 | 2920 | 6868 |
| 240 | 20230911 | 145100 | 13015699155 | 2930 | 2905 | 2930 | 2900 | 17257 |
| 241 | 20230911 | 145000 | 12965354380 | 2900 | 2905 | 2905 | 2900 | 27533 |
| 242 | 20230911 | 144900 | 12885488760 | 2905 | 2910 | 2910 | 2900 | 59313 |
| 243 | 20230911 | 144800 | 12713324480 | 2905 | 2920 | 2920 | 2905 | 27964 |
| 244 | 20230911 | 144700 | 12631916520 | 2920 | 2930 | 2930 | 2920 | 32575 |
| 245 | 20230911 | 144600 | 12536717150 | 2930 | 2935 | 2935 | 2925 | 8016 |
| 246 | 20230911 | 144500 | 12513232105 | 2935 | 2930 | 2940 | 2930 | 2886 |
| 247 | 20230911 | 144400 | 12504769820 | 2930 | 2930 | 2940 | 2925 | 10768 |
| 248 | 20230911 | 144300 | 12473217690 | 2925 | 2930 | 2935 | 2925 | 10031 |
| 249 | 20230911 | 144200 | 12443848980 | 2930 | 2930 | 2935 | 2930 | 8859 |
| 250 | 20230911 | 144100 | 12417884525 | 2930 | 2930 | 2935 | 2925 | 20577 |
| 251 | 20230911 | 144000 | 12357583830 | 2930 | 2940 | 2945 | 2930 | 15158 |
| 252 | 20230911 | 143900 | 12313090330 | 2940 | 2950 | 2950 | 2940 | 14046 |
| 253 | 20230911 | 143800 | 12271766020 | 2950 | 2950 | 2950 | 2945 | 7408 |
| 254 | 20230911 | 143700 | 12249947450 | 2950 | 2950 | 2955 | 2945 | 45879 |
| 255 | 20230911 | 143600 | 12114625185 | 2950 | 2960 | 2960 | 2950 | 18343 |
| 256 | 20230911 | 143500 | 12060459950 | 2960 | 2960 | 2960 | 2955 | 794 |
| 257 | 20230911 | 143400 | 12058112810 | 2960 | 2960 | 2960 | 2950 | 3603 |
| 258 | 20230911 | 143300 | 12047465750 | 2955 | 2955 | 2960 | 2955 | 13307 |
| 259 | 20230911 | 143200 | 12008142890 | 2960 | 2960 | 2965 | 2955 | 4331 |
| 260 | 20230911 | 143100 | 11995330255 | 2960 | 2970 | 2970 | 2955 | 6175 |
| 261 | 20230911 | 143000 | 11977036610 | 2970 | 2975 | 2975 | 2970 | 4209 |
| 262 | 20230911 | 142900 | 11964534575 | 2975 | 2975 | 2975 | 2975 | 840 |
| 263 | 20230911 | 142800 | 11962035575 | 2975 | 2955 | 2975 | 2955 | 170 |
| 264 | 20230911 | 142700 | 11961532145 | 2955 | 2970 | 2975 | 2955 | 45379 |
| 265 | 20230911 | 142600 | 11827296650 | 2970 | 2975 | 2975 | 2970 | 924 |
| 266 | 20230911 | 142500 | 11824552365 | 2975 | 2965 | 2975 | 2965 | 2040 |
| 267 | 20230911 | 142400 | 11818501595 | 2965 | 2965 | 2965 | 2965 | 1637 |
| 268 | 20230911 | 142300 | 11813647890 | 2965 | 2960 | 2965 | 2960 | 6919 |
| 269 | 20230911 | 142200 | 11793162250 | 2970 | 2970 | 2975 | 2960 | 27702 |
| 270 | 20230911 | 142100 | 11711003020 | 2970 | 2975 | 2980 | 2970 | 24417 |
| 271 | 20230911 | 142000 | 11638450750 | 2975 | 2980 | 2980 | 2975 | 9249 |
| 272 | 20230911 | 141900 | 11610919285 | 2980 | 2985 | 2985 | 2980 | 530 |
| 273 | 20230911 | 141800 | 11609339035 | 2985 | 2980 | 2985 | 2975 | 8889 |
| 274 | 20230911 | 141700 | 11582883255 | 2980 | 2975 | 2980 | 2975 | 4318 |
| 275 | 20230911 | 141600 | 11570016780 | 2975 | 2975 | 2980 | 2975 | 4913 |
| 276 | 20230911 | 141500 | 11555399965 | 2975 | 2975 | 2980 | 2975 | 2205 |
| 277 | 20230911 | 141400 | 11548839220 | 2980 | 2975 | 2980 | 2975 | 12615 |
| 278 | 20230911 | 141300 | 11511308770 | 2975 | 2980 | 2980 | 2975 | 6800 |
| 279 | 20230911 | 141200 | 11491072005 | 2980 | 2980 | 2985 | 2980 | 14542 |
| 280 | 20230911 | 141100 | 11447736650 | 2980 | 2980 | 2985 | 2980 | 891 |
| 281 | 20230911 | 141000 | 11445079415 | 2985 | 2985 | 2985 | 2980 | 7148 |
| 282 | 20230911 | 140900 | 11423773135 | 2980 | 2985 | 2985 | 2980 | 3803 |
| 283 | 20230911 | 140800 | 11412435890 | 2980 | 2985 | 2985 | 2980 | 4867 |
| 284 | 20230911 | 140700 | 11397911630 | 2985 | 2990 | 2990 | 2985 | 819 |
| 285 | 20230911 | 140600 | 11395466415 | 2990 | 2990 | 2990 | 2990 | 453 |
| 286 | 20230911 | 140500 | 11394111945 | 2990 | 2990 | 2990 | 2980 | 17133 |
| 287 | 20230911 | 140400 | 11343004865 | 2985 | 2990 | 2990 | 2985 | 4459 |
| 288 | 20230911 | 140300 | 11329694710 | 2985 | 2990 | 2990 | 2985 | 15710 |
| 289 | 20230911 | 140200 | 11282797955 | 2985 | 2985 | 2990 | 2985 | 3784 |
| 290 | 20230911 | 140100 | 11271486325 | 2985 | 2990 | 3000 | 2985 | 35763 |
| 291 | 20230911 | 140000 | 11164511375 | 2995 | 3000 | 3000 | 2990 | 7533 |
| 292 | 20230911 | 135900 | 11141948280 | 2995 | 3000 | 3000 | 2990 | 5195 |
| 293 | 20230911 | 135800 | 11126381885 | 2990 | 2990 | 3000 | 2985 | 24659 |
| 294 | 20230911 | 135700 | 11052472675 | 2985 | 2985 | 2990 | 2980 | 31448 |
| 295 | 20230911 | 135600 | 10958656420 | 2985 | 2990 | 2990 | 2985 | 8654 |
| 296 | 20230911 | 135500 | 10932822740 | 2985 | 2995 | 2995 | 2985 | 17311 |
| 297 | 20230911 | 135400 | 10881045765 | 2995 | 2995 | 2995 | 2995 | 3206 |
| 298 | 20230911 | 135300 | 10871443795 | 2995 | 2995 | 3000 | 2995 | 11409 |
| 299 | 20230911 | 135200 | 10837271535 | 2990 | 2995 | 2995 | 2990 | 4666 |
| 300 | 20230911 | 135100 | 10823319115 | 2990 | 2995 | 2995 | 2990 | 13516 |
| 301 | 20230911 | 135000 | 10782863105 | 2995 | 3000 | 3000 | 2990 | 14168 |
| 302 | 20230911 | 134900 | 10740423745 | 3000 | 3005 | 3005 | 3000 | 8021 |
| 303 | 20230911 | 134800 | 10716360680 | 3000 | 3000 | 3005 | 3000 | 2014 |
| 304 | 20230911 | 134700 | 10710318675 | 3000 | 3000 | 3000 | 3000 | 595 |
| 305 | 20230911 | 134600 | 10708533675 | 3005 | 3000 | 3005 | 3000 | 1719 |
| 306 | 20230911 | 134500 | 10703373540 | 3000 | 3000 | 3005 | 3000 | 10727 |
| 307 | 20230911 | 134400 | 10671191810 | 3005 | 3005 | 3005 | 3000 | 5522 |
| 308 | 20230911 | 134300 | 10654599435 | 3005 | 3005 | 3010 | 3005 | 9282 |
| 309 | 20230911 | 134200 | 10626703425 | 3005 | 3005 | 3005 | 3005 | 1603 |
| 310 | 20230911 | 134100 | 10621886410 | 3010 | 3005 | 3010 | 3005 | 3116 |
| 311 | 20230911 | 134000 | 10612522825 | 3010 | 3010 | 3010 | 3005 | 338 |
| 312 | 20230911 | 133900 | 10611505660 | 3010 | 3010 | 3010 | 3005 | 8606 |
| 313 | 20230911 | 133800 | 10585626615 | 3010 | 3015 | 3015 | 3010 | 13753 |
| 314 | 20230911 | 133700 | 10544228560 | 3010 | 3015 | 3020 | 3010 | 4013 |
| 315 | 20230911 | 133600 | 10532133415 | 3015 | 3015 | 3015 | 3015 | 1816 |
| 316 | 20230911 | 133500 | 10526658175 | 3020 | 3020 | 3020 | 3015 | 2370 |
| 317 | 20230911 | 133400 | 10519511365 | 3020 | 3015 | 3020 | 3015 | 1120 |
| 318 | 20230911 | 133300 | 10516132840 | 3010 | 3015 | 3015 | 3005 | 11056 |
| 319 | 20230911 | 133200 | 10482843575 | 3015 | 3015 | 3020 | 3010 | 8204 |
| 320 | 20230911 | 133100 | 10458140525 | 3015 | 3020 | 3020 | 3015 | 4171 |
| 321 | 20230911 | 133000 | 10445558690 | 3020 | 3025 | 3025 | 3020 | 5391 |
| 322 | 20230911 | 132900 | 10429269610 | 3020 | 3030 | 3030 | 3020 | 9493 |
| 323 | 20230911 | 132800 | 10400550410 | 3030 | 3025 | 3030 | 3025 | 4387 |
| 324 | 20230911 | 132700 | 10387276325 | 3025 | 3025 | 3030 | 3025 | 4459 |
| 325 | 20230911 | 132600 | 10373774915 | 3025 | 3045 | 3045 | 3025 | 32687 |
| 326 | 20230911 | 132500 | 10274488635 | 3045 | 3040 | 3045 | 3040 | 6483 |
| 327 | 20230911 | 132400 | 10254750975 | 3045 | 3045 | 3045 | 3040 | 15400 |
| 328 | 20230911 | 132300 | 10207864690 | 3040 | 3035 | 3045 | 3030 | 38727 |
| 329 | 20230911 | 132200 | 10090097095 | 3030 | 3015 | 3035 | 3010 | 25144 |
| 330 | 20230911 | 132100 | 10013999215 | 3010 | 3010 | 3015 | 3010 | 2609 |
| 331 | 20230911 | 132000 | 10006134705 | 3015 | 3015 | 3015 | 3010 | 8811 |
| 332 | 20230911 | 131900 | 9979598430 | 3010 | 3010 | 3015 | 3010 | 2576 |
| 333 | 20230911 | 131800 | 9971839335 | 3015 | 3015 | 3015 | 3010 | 2527 |
| 334 | 20230911 | 131700 | 9964229715 | 3010 | 3010 | 3015 | 3010 | 1604 |
| 335 | 20230911 | 131600 | 9959395775 | 3015 | 3010 | 3015 | 3010 | 3697 |
| 336 | 20230911 | 131500 | 9948259595 | 3015 | 3025 | 3025 | 3010 | 8106 |
| 337 | 20230911 | 131400 | 9923811525 | 3020 | 3020 | 3025 | 3020 | 7854 |
| 338 | 20230911 | 131300 | 9900075040 | 3025 | 3020 | 3025 | 3020 | 7339 |
| 339 | 20230911 | 131200 | 9877885755 | 3025 | 3025 | 3025 | 3020 | 6197 |
| 340 | 20230911 | 131100 | 9859160730 | 3020 | 3020 | 3025 | 3015 | 4338 |
| 341 | 20230911 | 131000 | 9846058855 | 3015 | 3015 | 3025 | 3015 | 4085 |
| 342 | 20230911 | 130900 | 9833725985 | 3020 | 3015 | 3025 | 3015 | 9509 |
| 343 | 20230911 | 130800 | 9805017905 | 3020 | 3015 | 3025 | 3010 | 18419 |
| 344 | 20230911 | 130700 | 9749460260 | 3020 | 3015 | 3025 | 3015 | 3845 |
| 345 | 20230911 | 130600 | 9737862710 | 3025 | 3025 | 3025 | 3015 | 8979 |
| 346 | 20230911 | 130500 | 9710745175 | 3020 | 3025 | 3030 | 3020 | 2919 |
| 347 | 20230911 | 130400 | 9701917940 | 3030 | 3030 | 3035 | 3025 | 8889 |
| 348 | 20230911 | 130300 | 9674968535 | 3035 | 3030 | 3035 | 3025 | 15686 |
| 349 | 20230911 | 130200 | 9627396860 | 3035 | 3040 | 3040 | 3030 | 12911 |
| 350 | 20230911 | 130100 | 9588219315 | 3035 | 3040 | 3040 | 3030 | 30841 |
| 351 | 20230911 | 130000 | 9494539510 | 3035 | 3025 | 3040 | 3025 | 28189 |
| 352 | 20230911 | 125900 | 9409023910 | 3030 | 3020 | 3030 | 3015 | 10334 |
| 353 | 20230911 | 125800 | 9377783650 | 3015 | 3020 | 3025 | 3010 | 6740 |
| 354 | 20230911 | 125700 | 9357428580 | 3015 | 3010 | 3020 | 3005 | 7430 |
| 355 | 20230911 | 125600 | 9335040665 | 3005 | 3005 | 3010 | 3005 | 7399 |
| 356 | 20230911 | 125500 | 9312792560 | 3010 | 3010 | 3020 | 3005 | 6884 |
| 357 | 20230911 | 125400 | 9292069825 | 3015 | 3010 | 3020 | 3010 | 9635 |
| 358 | 20230911 | 125300 | 9263008155 | 3015 | 3035 | 3035 | 3010 | 15500 |
| 359 | 20230911 | 125200 | 9216177180 | 3030 | 3020 | 3040 | 3015 | 40686 |
| 360 | 20230911 | 125100 | 9092779900 | 3015 | 3005 | 3020 | 3000 | 18929 |
| 361 | 20230911 | 125000 | 9035816535 | 3000 | 3005 | 3005 | 3000 | 2559 |
| 362 | 20230911 | 124900 | 9028131890 | 3000 | 3005 | 3005 | 2995 | 3191 |
| 363 | 20230911 | 124800 | 9018551965 | 2995 | 3000 | 3005 | 2995 | 10339 |
| 364 | 20230911 | 124700 | 8987557210 | 2995 | 2995 | 3000 | 2995 | 3058 |
| 365 | 20230911 | 124600 | 8978387105 | 3000 | 2995 | 3000 | 2990 | 4423 |
| 366 | 20230911 | 124500 | 8965127035 | 2990 | 2990 | 3000 | 2985 | 11228 |
| 367 | 20230911 | 124400 | 8931538210 | 2985 | 2995 | 2995 | 2985 | 3928 |
| 368 | 20230911 | 124300 | 8919799435 | 2990 | 2990 | 2995 | 2990 | 15760 |
| 369 | 20230911 | 124200 | 8872676960 | 2990 | 2990 | 2995 | 2985 | 12947 |
| 370 | 20230911 | 124100 | 8833977240 | 2985 | 2985 | 2985 | 2985 | 13620 |
| 371 | 20230911 | 124000 | 8793321540 | 2990 | 2990 | 2990 | 2985 | 13535 |
| 372 | 20230911 | 123900 | 8752906895 | 2990 | 2990 | 2990 | 2990 | 509 |
| 373 | 20230911 | 123800 | 8751384985 | 2990 | 2985 | 2990 | 2985 | 4279 |
| 374 | 20230911 | 123700 | 8738612090 | 2990 | 2990 | 2990 | 2985 | 26045 |
| 375 | 20230911 | 123600 | 8660816315 | 2990 | 2990 | 2995 | 2990 | 15608 |
| 376 | 20230911 | 123500 | 8614148115 | 2995 | 2990 | 2995 | 2990 | 1762 |
| 377 | 20230911 | 123400 | 8608879725 | 2990 | 2990 | 2990 | 2990 | 179 |
| 378 | 20230911 | 123300 | 8608344515 | 2995 | 2990 | 2995 | 2990 | 2238 |
| 379 | 20230911 | 123200 | 8601643070 | 2990 | 2990 | 2995 | 2990 | 11725 |
| 380 | 20230911 | 123100 | 8566581495 | 2990 | 2995 | 2995 | 2990 | 743 |
| 381 | 20230911 | 123000 | 8564356290 | 2995 | 2995 | 2995 | 2995 | 2320 |
| 382 | 20230911 | 122900 | 8557407890 | 2995 | 2995 | 3000 | 2995 | 698 |
| 383 | 20230911 | 122800 | 8555317310 | 2995 | 2995 | 2995 | 2990 | 2798 |
| 384 | 20230911 | 122700 | 8546941815 | 2990 | 2990 | 2995 | 2990 | 2977 |
| 385 | 20230911 | 122600 | 8538040570 | 2990 | 3000 | 3000 | 2990 | 8740 |
| 386 | 20230911 | 122500 | 8511905615 | 3000 | 2990 | 3000 | 2990 | 228 |
| 387 | 20230911 | 122400 | 8511221865 | 2990 | 3000 | 3000 | 2990 | 5088 |
| 388 | 20230911 | 122300 | 8495977470 | 3000 | 3000 | 3000 | 2995 | 2983 |
| 389 | 20230911 | 122200 | 8487030970 | 3000 | 3000 | 3000 | 2995 | 2570 |
| 390 | 20230911 | 122100 | 8479333570 | 2995 | 3000 | 3000 | 2995 | 6388 |
| 391 | 20230911 | 122000 | 8460201255 | 2995 | 2995 | 2995 | 2990 | 3141 |
| 392 | 20230911 | 121900 | 8450794310 | 2995 | 2990 | 2995 | 2990 | 1153 |
| 393 | 20230911 | 121800 | 8447342850 | 2990 | 2995 | 2995 | 2990 | 1975 |
| 394 | 20230911 | 121700 | 8441437075 | 2995 | 2995 | 2995 | 2985 | 273 |
| 395 | 20230911 | 121600 | 8440619950 | 2995 | 2990 | 2995 | 2985 | 8083 |
| 396 | 20230911 | 121500 | 8416471470 | 2990 | 2995 | 2995 | 2990 | 6180 |
| 397 | 20230911 | 121400 | 8397993130 | 2995 | 2995 | 2995 | 2990 | 8196 |
| 398 | 20230911 | 121300 | 8373481635 | 2995 | 3000 | 3000 | 2995 | 845 |
| 399 | 20230911 | 121200 | 8370950540 | 2995 | 2995 | 2995 | 2995 | 0 |
| 400 | 20230911 | 121100 | 8370950540 | 2995 | 2990 | 2995 | 2990 | 1835 |
| 401 | 20230911 | 121000 | 8365455070 | 2990 | 2990 | 2995 | 2990 | 1403 |
| 402 | 20230911 | 120900 | 8361259900 | 2990 | 2990 | 2995 | 2990 | 2671 |
| 403 | 20230911 | 120800 | 8353273010 | 2990 | 3000 | 3000 | 2990 | 116 |
| 404 | 20230911 | 120700 | 8352925560 | 3000 | 2995 | 3000 | 2990 | 19343 |
| 405 | 20230911 | 120600 | 8295058340 | 2995 | 2995 | 2995 | 2990 | 1000 |
| 406 | 20230911 | 120500 | 8292063345 | 2995 | 2990 | 2995 | 2990 | 1255 |
| 407 | 20230911 | 120400 | 8288310830 | 2990 | 2990 | 2990 | 2990 | 661 |
| 408 | 20230911 | 120300 | 8286334440 | 2990 | 2995 | 2995 | 2990 | 3277 |
| 409 | 20230911 | 120200 | 8276531030 | 2995 | 2995 | 2995 | 2995 | 343 |
| 410 | 20230911 | 120100 | 8275503745 | 2995 | 2995 | 2995 | 2990 | 2675 |
| 411 | 20230911 | 120000 | 8267497365 | 2995 | 2995 | 2995 | 2995 | 1138 |
| 412 | 20230911 | 115900 | 8264089055 | 2995 | 2995 | 3000 | 2995 | 4423 |
| 413 | 20230911 | 115800 | 8250841980 | 2995 | 2995 | 2995 | 2990 | 881 |
| 414 | 20230911 | 115700 | 8248206795 | 2995 | 2995 | 2995 | 2995 | 629 |
| 415 | 20230911 | 115600 | 8246322940 | 2995 | 2990 | 2995 | 2990 | 3619 |
| 416 | 20230911 | 115500 | 8235492155 | 2990 | 3000 | 3000 | 2990 | 8712 |
| 417 | 20230911 | 115400 | 8209424025 | 3000 | 3000 | 3000 | 3000 | 2669 |
| 418 | 20230911 | 115300 | 8201417025 | 3000 | 3005 | 3005 | 3000 | 3531 |
| 419 | 20230911 | 115200 | 8190823230 | 3000 | 3005 | 3005 | 3000 | 367 |
| 420 | 20230911 | 115100 | 8189721460 | 3005 | 3000 | 3005 | 3000 | 573 |
| 421 | 20230911 | 115000 | 8188001000 | 3000 | 3000 | 3010 | 2995 | 10372 |
| 422 | 20230911 | 114900 | 8156890565 | 3000 | 3000 | 3005 | 3000 | 1087 |
| 423 | 20230911 | 114800 | 8153629415 | 3000 | 3005 | 3005 | 3000 | 2392 |
| 424 | 20230911 | 114700 | 8146452905 | 3005 | 3000 | 3005 | 3000 | 4031 |
| 425 | 20230911 | 114600 | 8134349900 | 3000 | 3000 | 3005 | 3000 | 2302 |
| 426 | 20230911 | 114500 | 8127443875 | 3005 | 3000 | 3005 | 3000 | 2088 |
| 427 | 20230911 | 114400 | 8121178875 | 3000 | 3000 | 3010 | 3000 | 3411 |
| 428 | 20230911 | 114300 | 8110943675 | 3010 | 3000 | 3010 | 2995 | 2349 |
| 429 | 20230911 | 114200 | 8103892650 | 3000 | 3005 | 3005 | 3000 | 3194 |
| 430 | 20230911 | 114100 | 8094309855 | 3000 | 3005 | 3005 | 3000 | 2200 |
| 431 | 20230911 | 114000 | 8087706085 | 3005 | 2995 | 3005 | 2995 | 10582 |
| 432 | 20230911 | 113900 | 8055960120 | 2995 | 3000 | 3000 | 2995 | 11583 |
| 433 | 20230911 | 113800 | 8021241520 | 3005 | 3000 | 3010 | 3000 | 4565 |
| 434 | 20230911 | 113700 | 8007542145 | 3000 | 3010 | 3010 | 3000 | 9671 |
| 435 | 20230911 | 113600 | 7978505915 | 3015 | 3015 | 3020 | 3005 | 12437 |
| 436 | 20230911 | 113500 | 7941032840 | 3020 | 3010 | 3020 | 3005 | 4968 |
| 437 | 20230911 | 113400 | 7926061635 | 3005 | 3020 | 3025 | 3005 | 28786 |
| 438 | 20230911 | 113300 | 7839319025 | 3025 | 3035 | 3035 | 3020 | 18712 |
| 439 | 20230911 | 113200 | 7782741100 | 3030 | 3040 | 3045 | 3025 | 52004 |
| 440 | 20230911 | 113100 | 7624797505 | 3035 | 3030 | 3040 | 3030 | 24125 |
| 441 | 20230911 | 113000 | 7551497585 | 3035 | 3030 | 3035 | 3025 | 20224 |
| 442 | 20230911 | 112900 | 7490231330 | 3025 | 3020 | 3030 | 3020 | 24333 |
| 443 | 20230911 | 112800 | 7416681225 | 3025 | 3025 | 3030 | 3020 | 6700 |
| 444 | 20230911 | 112700 | 7396414590 | 3020 | 3015 | 3025 | 3015 | 12505 |
| 445 | 20230911 | 112600 | 7358648310 | 3020 | 3015 | 3020 | 3015 | 4282 |
| 446 | 20230911 | 112500 | 7345719815 | 3020 | 3020 | 3020 | 3010 | 9721 |
| 447 | 20230911 | 112400 | 7316403610 | 3015 | 3015 | 3020 | 3010 | 7229 |
| 448 | 20230911 | 112300 | 7294605995 | 3010 | 3020 | 3020 | 3010 | 18177 |
| 449 | 20230911 | 112200 | 7239768505 | 3015 | 3015 | 3020 | 3010 | 4750 |
| 450 | 20230911 | 112100 | 7225450930 | 3010 | 3010 | 3020 | 3010 | 11087 |
| 451 | 20230911 | 112000 | 7192018820 | 3025 | 3010 | 3025 | 3005 | 13941 |
| 452 | 20230911 | 111900 | 7149963285 | 3020 | 3005 | 3020 | 3000 | 9251 |
| 453 | 20230911 | 111800 | 7122164740 | 3010 | 3025 | 3030 | 3000 | 42389 |
| 454 | 20230911 | 111700 | 6994233590 | 3030 | 3025 | 3035 | 3015 | 38605 |
| 455 | 20230911 | 111600 | 6877391175 | 3015 | 3020 | 3035 | 3010 | 52477 |
| 456 | 20230911 | 111500 | 6718877700 | 3015 | 3015 | 3025 | 3010 | 32402 |
| 457 | 20230911 | 111400 | 6621029450 | 3010 | 3005 | 3015 | 3000 | 12599 |
| 458 | 20230911 | 111300 | 6583113635 | 3000 | 2995 | 3005 | 2990 | 28130 |
| 459 | 20230911 | 111200 | 6498716545 | 2990 | 2990 | 2995 | 2990 | 5370 |
| 460 | 20230911 | 111100 | 6482653880 | 2990 | 2985 | 2990 | 2985 | 3263 |
| 461 | 20230911 | 111000 | 6472912285 | 2990 | 2985 | 2990 | 2985 | 3154 |
| 462 | 20230911 | 110900 | 6463497010 | 2985 | 2990 | 2990 | 2985 | 7620 |
| 463 | 20230911 | 110800 | 6440750435 | 2985 | 2985 | 2995 | 2985 | 1461 |
| 464 | 20230911 | 110700 | 6436381190 | 2985 | 2985 | 2990 | 2985 | 2609 |
| 465 | 20230911 | 110600 | 6428586150 | 2990 | 2990 | 2990 | 2985 | 680 |
| 466 | 20230911 | 110500 | 6426555550 | 2990 | 2980 | 2990 | 2980 | 3561 |
| 467 | 20230911 | 110400 | 6415923465 | 2985 | 2980 | 2985 | 2980 | 5697 |
| 468 | 20230911 | 110300 | 6398946400 | 2980 | 2985 | 2985 | 2980 | 3060 |
| 469 | 20230911 | 110200 | 6389827575 | 2985 | 2985 | 2985 | 2980 | 679 |
| 470 | 20230911 | 110100 | 6387800765 | 2985 | 2985 | 2990 | 2985 | 7389 |
| 471 | 20230911 | 110000 | 6365744595 | 2985 | 2995 | 2995 | 2985 | 4993 |
| 472 | 20230911 | 105900 | 6350829555 | 2995 | 2995 | 2995 | 2995 | 312 |
| 473 | 20230911 | 105800 | 6349895115 | 2995 | 2990 | 2995 | 2990 | 1840 |
| 474 | 20230911 | 105700 | 6344388550 | 2990 | 2990 | 2990 | 2985 | 4464 |
| 475 | 20230911 | 105600 | 6331063105 | 2990 | 2990 | 2995 | 2990 | 2225 |
| 476 | 20230911 | 105500 | 6324408975 | 2995 | 2990 | 2995 | 2990 | 3644 |
| 477 | 20230911 | 105400 | 6313512915 | 2990 | 2995 | 2995 | 2990 | 5413 |
| 478 | 20230911 | 105300 | 6297303900 | 2995 | 3000 | 3000 | 2995 | 1175 |
| 479 | 20230911 | 105200 | 6293779050 | 3005 | 3000 | 3005 | 2995 | 1520 |
| 480 | 20230911 | 105100 | 6289217055 | 3005 | 3000 | 3005 | 2995 | 7173 |
| 481 | 20230911 | 105000 | 6267699005 | 2995 | 2985 | 2995 | 2985 | 15129 |
| 482 | 20230911 | 104900 | 6222473030 | 2990 | 2990 | 2990 | 2985 | 910 |
| 483 | 20230911 | 104800 | 6219752625 | 2990 | 2990 | 2990 | 2985 | 1269 |
| 484 | 20230911 | 104700 | 6215960835 | 2985 | 2985 | 2985 | 2985 | 2053 |
| 485 | 20230911 | 104600 | 6209832630 | 2985 | 2995 | 2995 | 2985 | 11011 |
| 486 | 20230911 | 104500 | 6176907265 | 2995 | 2995 | 2995 | 2990 | 1380 |
| 487 | 20230911 | 104400 | 6172775600 | 3000 | 2995 | 3000 | 2995 | 1441 |
| 488 | 20230911 | 104300 | 6168459800 | 2990 | 2990 | 2995 | 2990 | 2302 |
| 489 | 20230911 | 104200 | 6161573940 | 2985 | 2985 | 2995 | 2985 | 1304 |
| 490 | 20230911 | 104100 | 6157681380 | 2980 | 2990 | 2995 | 2980 | 4853 |
| 491 | 20230911 | 104000 | 6143190740 | 2995 | 2990 | 2995 | 2990 | 15116 |
| 492 | 20230911 | 103900 | 6097986200 | 2990 | 2980 | 2990 | 2975 | 15885 |
| 493 | 20230911 | 103800 | 6050622190 | 2980 | 2980 | 2985 | 2980 | 2695 |
| 494 | 20230911 | 103700 | 6042590090 | 2980 | 2980 | 2980 | 2980 | 5519 |
| 495 | 20230911 | 103600 | 6026143470 | 2980 | 2980 | 2980 | 2980 | 2932 |
| 496 | 20230911 | 103500 | 6017406110 | 2980 | 2985 | 2985 | 2980 | 1454 |
| 497 | 20230911 | 103400 | 6013066045 | 2985 | 2980 | 2985 | 2980 | 2130 |
| 498 | 20230911 | 103300 | 6006715045 | 2980 | 2985 | 2990 | 2980 | 1535 |
| 499 | 20230911 | 103200 | 6002134110 | 2985 | 2985 | 2985 | 2985 | 1005 |
| 500 | 20230911 | 103100 | 5999134185 | 2985 | 2990 | 2990 | 2985 | 3243 |
| 501 | 20230911 | 103000 | 5989450430 | 2990 | 2980 | 2990 | 2980 | 2771 |
| 502 | 20230911 | 102900 | 5981179065 | 2980 | 2985 | 2985 | 2980 | 9605 |
| 503 | 20230911 | 102800 | 5952552370 | 2985 | 2980 | 2990 | 2980 | 6457 |
| 504 | 20230911 | 102700 | 5933294130 | 2980 | 2985 | 2985 | 2980 | 3371 |
| 505 | 20230911 | 102600 | 5923245115 | 2980 | 2995 | 2995 | 2980 | 12098 |
| 506 | 20230911 | 102500 | 5887081415 | 2990 | 2995 | 2995 | 2990 | 2430 |
| 507 | 20230911 | 102400 | 5879811225 | 2990 | 2990 | 2995 | 2990 | 1770 |
| 508 | 20230911 | 102300 | 5874518560 | 2990 | 2995 | 2995 | 2990 | 3694 |
| 509 | 20230911 | 102200 | 5863455595 | 2995 | 3005 | 3005 | 2995 | 8383 |
| 510 | 20230911 | 102100 | 5838343085 | 3000 | 3005 | 3005 | 3000 | 2038 |
| 511 | 20230911 | 102000 | 5832222850 | 3005 | 3005 | 3010 | 3005 | 3724 |
| 512 | 20230911 | 101900 | 5821024880 | 3005 | 3005 | 3010 | 2995 | 7445 |
| 513 | 20230911 | 101800 | 5798672075 | 3005 | 2990 | 3005 | 2990 | 27276 |
| 514 | 20230911 | 101700 | 5716856805 | 2990 | 2995 | 2995 | 2990 | 8463 |
| 515 | 20230911 | 101600 | 5691537185 | 2995 | 2995 | 2995 | 2995 | 9124 |
| 516 | 20230911 | 101500 | 5664210805 | 2995 | 3000 | 3000 | 2995 | 9296 |
| 517 | 20230911 | 101400 | 5636337315 | 3000 | 2995 | 3000 | 2990 | 4069 |
| 518 | 20230911 | 101300 | 5624158720 | 2990 | 2980 | 2995 | 2975 | 25374 |
| 519 | 20230911 | 101200 | 5548355925 | 2975 | 2975 | 2980 | 2975 | 6350 |
| 520 | 20230911 | 101100 | 5529449315 | 2975 | 2975 | 2980 | 2975 | 1972 |
| 521 | 20230911 | 101000 | 5523582540 | 2975 | 2985 | 2985 | 2975 | 6854 |
| 522 | 20230911 | 100900 | 5503150120 | 2980 | 2980 | 2985 | 2980 | 7241 |
| 523 | 20230911 | 100800 | 5481571925 | 2980 | 2990 | 2990 | 2980 | 6277 |
| 524 | 20230911 | 100700 | 5462827130 | 2990 | 2985 | 2990 | 2985 | 1993 |
| 525 | 20230911 | 100600 | 5456869410 | 2985 | 2980 | 2985 | 2980 | 1669 |
| 526 | 20230911 | 100500 | 5451890170 | 2990 | 2980 | 2990 | 2975 | 5515 |
| 527 | 20230911 | 100400 | 5435445735 | 2975 | 2980 | 2980 | 2975 | 3403 |
| 528 | 20230911 | 100300 | 5425321355 | 2980 | 2980 | 2985 | 2980 | 2044 |
| 529 | 20230911 | 100200 | 5419229980 | 2980 | 2980 | 2980 | 2975 | 4292 |
| 530 | 20230911 | 100100 | 5406443170 | 2980 | 2970 | 2980 | 2970 | 10774 |
| 531 | 20230911 | 100000 | 5374396065 | 2970 | 2965 | 2970 | 2965 | 5464 |
| 532 | 20230911 | 095900 | 5358195250 | 2965 | 2965 | 2970 | 2960 | 15058 |
| 533 | 20230911 | 095800 | 5313548035 | 2965 | 2970 | 2975 | 2965 | 10029 |
| 534 | 20230911 | 095700 | 5283789520 | 2970 | 2970 | 2970 | 2965 | 4202 |
| 535 | 20230911 | 095600 | 5271316840 | 2970 | 2970 | 2970 | 2965 | 3635 |
| 536 | 20230911 | 095500 | 5260528090 | 2970 | 2975 | 2975 | 2970 | 6624 |
| 537 | 20230911 | 095400 | 5240840020 | 2975 | 2965 | 2980 | 2965 | 3819 |
| 538 | 20230911 | 095300 | 5229471365 | 2965 | 2965 | 2965 | 2960 | 14428 |
| 539 | 20230911 | 095200 | 5186732345 | 2965 | 2965 | 2970 | 2960 | 20946 |
| 540 | 20230911 | 095100 | 5124657795 | 2965 | 2970 | 2970 | 2965 | 3314 |
| 541 | 20230911 | 095000 | 5114830305 | 2970 | 2965 | 2975 | 2965 | 3074 |
| 542 | 20230911 | 094900 | 5105699150 | 2970 | 2965 | 2970 | 2955 | 22815 |
| 543 | 20230911 | 094800 | 5038111155 | 2965 | 2970 | 2970 | 2965 | 6517 |
| 544 | 20230911 | 094700 | 5018782960 | 2965 | 2980 | 2980 | 2965 | 57563 |
| 545 | 20230911 | 094600 | 4847683360 | 2975 | 2980 | 2980 | 2975 | 13709 |
| 546 | 20230911 | 094500 | 4806845540 | 2980 | 2980 | 2985 | 2980 | 8397 |
| 547 | 20230911 | 094400 | 4781821480 | 2980 | 2980 | 2985 | 2980 | 3159 |
| 548 | 20230911 | 094300 | 4772407635 | 2980 | 2980 | 2985 | 2975 | 3578 |
| 549 | 20230911 | 094200 | 4761745155 | 2980 | 2980 | 2985 | 2975 | 15719 |
| 550 | 20230911 | 094100 | 4714902310 | 2985 | 2990 | 2990 | 2975 | 9129 |
| 551 | 20230911 | 094000 | 4687695905 | 2990 | 2990 | 2990 | 2975 | 24955 |
| 552 | 20230911 | 093900 | 4613302850 | 2995 | 2990 | 2995 | 2980 | 1371 |
| 553 | 20230911 | 093800 | 4609211330 | 2995 | 2990 | 2995 | 2980 | 43793 |
| 554 | 20230911 | 093700 | 4478605555 | 2990 | 2995 | 3000 | 2985 | 31796 |
| 555 | 20230911 | 093600 | 4383587880 | 2995 | 3000 | 3000 | 2995 | 6627 |
| 556 | 20230911 | 093500 | 4363729670 | 3000 | 3000 | 3000 | 2995 | 5694 |
| 557 | 20230911 | 093400 | 4346664930 | 3000 | 2990 | 3000 | 2990 | 10981 |
| 558 | 20230911 | 093300 | 4313773890 | 2995 | 2990 | 3000 | 2990 | 3069 |
| 559 | 20230911 | 093200 | 4304580740 | 2990 | 2995 | 2995 | 2990 | 17954 |
| 560 | 20230911 | 093100 | 4250882560 | 2995 | 2995 | 3000 | 2990 | 15889 |
| 561 | 20230911 | 093000 | 4203323350 | 2995 | 3000 | 3000 | 2995 | 4568 |
| 562 | 20230911 | 092900 | 4189634740 | 3000 | 3000 | 3005 | 3000 | 21147 |
| 563 | 20230911 | 092800 | 4126192575 | 3000 | 3010 | 3015 | 3000 | 36418 |
| 564 | 20230911 | 092700 | 4016699835 | 3010 | 3015 | 3015 | 3010 | 12391 |
| 565 | 20230911 | 092600 | 3979376895 | 3015 | 3040 | 3040 | 3015 | 44450 |
| 566 | 20230911 | 092500 | 3845186545 | 3040 | 3020 | 3050 | 3015 | 37824 |
| 567 | 20230911 | 092400 | 3730316610 | 3020 | 3025 | 3030 | 3015 | 52026 |
| 568 | 20230911 | 092300 | 3573150820 | 3025 | 3040 | 3045 | 3025 | 24538 |
| 569 | 20230911 | 092200 | 3498774800 | 3035 | 3060 | 3070 | 3030 | 74106 |
| 570 | 20230911 | 092100 | 3272469865 | 3065 | 3025 | 3070 | 3020 | 211653 |
| 571 | 20230911 | 092000 | 2628530190 | 3025 | 3015 | 3025 | 3010 | 51297 |
| 572 | 20230911 | 091900 | 2473759000 | 3010 | 3010 | 3015 | 3005 | 52361 |
| 573 | 20230911 | 091800 | 2316188470 | 3005 | 3010 | 3015 | 3005 | 36833 |
| 574 | 20230911 | 091700 | 2205301005 | 3005 | 3000 | 3015 | 2995 | 85912 |
| 575 | 20230911 | 091600 | 1946853995 | 2995 | 2980 | 3000 | 2980 | 20801 |
| 576 | 20230911 | 091500 | 1884639115 | 2990 | 2985 | 2995 | 2975 | 33383 |
| 577 | 20230911 | 091400 | 1785024020 | 2985 | 2980 | 2985 | 2980 | 24449 |
| 578 | 20230911 | 091300 | 1712165910 | 2980 | 2980 | 2985 | 2980 | 30752 |
| 579 | 20230911 | 091200 | 1620517065 | 2985 | 2985 | 2985 | 2980 | 12940 |
| 580 | 20230911 | 091100 | 1581946185 | 2980 | 2985 | 2990 | 2980 | 17709 |
| 581 | 20230911 | 091000 | 1529114690 | 2985 | 2990 | 2990 | 2980 | 36697 |
| 582 | 20230911 | 090900 | 1419595875 | 2985 | 2995 | 3005 | 2985 | 36166 |
| 583 | 20230911 | 090800 | 1311257685 | 3000 | 3000 | 3005 | 2995 | 10767 |
| 584 | 20230911 | 090700 | 1278976185 | 2995 | 3005 | 3005 | 2990 | 17545 |
| 585 | 20230911 | 090600 | 1226370285 | 3000 | 2990 | 3010 | 2980 | 35757 |
| 586 | 20230911 | 090500 | 1119331250 | 2995 | 2985 | 2995 | 2980 | 38598 |
| 587 | 20230911 | 090400 | 1004082880 | 2980 | 3010 | 3010 | 2980 | 61269 |
| 588 | 20230911 | 090300 | 820668405 | 3005 | 2990 | 3015 | 2980 | 50513 |
| 589 | 20230911 | 090200 | 669151880 | 2980 | 3015 | 3020 | 2980 | 65189 |
| 590 | 20230911 | 090100 | 473558145 | 3020 | 2935 | 3020 | 2925 | 59323 |
| 591 | 20230911 | 090000 | 296789565 | 2935 | 2950 | 2955 | 2920 | 100706 |