31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 182400 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 10356 |
| 3 | 20230530 | 182300 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20230530 | 182200 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20230530 | 182100 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20230530 | 182000 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20230530 | 181900 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20230530 | 181800 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20230530 | 181700 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20230530 | 181600 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20230530 | 181500 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20230530 | 181400 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20230530 | 181300 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20230530 | 181200 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20230530 | 181100 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20230530 | 181000 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20230530 | 180900 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20230530 | 180800 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20230530 | 180700 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20230530 | 180600 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20230530 | 180500 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20230530 | 180400 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20230530 | 180300 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20230530 | 180200 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20230530 | 180100 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20230530 | 180000 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20230530 | 175900 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20230530 | 175800 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20230530 | 175700 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20230530 | 175600 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20230530 | 175500 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20230530 | 175400 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 10356 |
| 33 | 20230530 | 175300 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20230530 | 175200 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20230530 | 175100 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20230530 | 175000 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20230530 | 174900 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20230530 | 174800 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20230530 | 174700 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20230530 | 174600 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20230530 | 174500 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20230530 | 174400 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20230530 | 174300 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20230530 | 174200 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20230530 | 174100 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20230530 | 174000 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20230530 | 173900 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20230530 | 173800 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20230530 | 173700 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20230530 | 173600 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20230530 | 173500 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20230530 | 173400 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20230530 | 173300 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20230530 | 173200 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20230530 | 173100 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20230530 | 173000 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20230530 | 172900 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20230530 | 172800 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20230530 | 172700 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20230530 | 172600 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20230530 | 172500 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20230530 | 172400 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 10356 |
| 63 | 20230530 | 172300 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20230530 | 172200 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20230530 | 172100 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20230530 | 172000 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20230530 | 171900 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20230530 | 171800 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20230530 | 171700 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20230530 | 171600 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20230530 | 171500 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20230530 | 171400 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20230530 | 171300 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20230530 | 171200 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20230530 | 171100 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20230530 | 171000 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20230530 | 170900 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20230530 | 170800 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20230530 | 170700 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20230530 | 170600 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20230530 | 170500 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20230530 | 170400 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20230530 | 170300 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20230530 | 170200 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20230530 | 170100 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20230530 | 170000 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20230530 | 165900 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20230530 | 165800 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20230530 | 165700 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20230530 | 165600 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20230530 | 165500 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20230530 | 165400 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 10356 |
| 93 | 20230530 | 165300 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20230530 | 165200 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20230530 | 165100 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20230530 | 165000 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20230530 | 164900 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20230530 | 164800 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20230530 | 164700 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20230530 | 164600 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20230530 | 164500 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20230530 | 164400 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20230530 | 164300 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20230530 | 164200 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20230530 | 164100 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20230530 | 164000 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20230530 | 163900 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20230530 | 163800 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20230530 | 163700 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20230530 | 163600 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20230530 | 163500 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20230530 | 163400 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20230530 | 163300 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20230530 | 163200 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20230530 | 163100 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20230530 | 163000 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20230530 | 162900 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20230530 | 162800 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20230530 | 162700 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20230530 | 162600 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20230530 | 162500 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20230530 | 162400 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 10356 |
| 123 | 20230530 | 162300 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20230530 | 162200 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20230530 | 162100 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20230530 | 162000 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20230530 | 161900 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20230530 | 161800 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20230530 | 161700 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20230530 | 161600 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20230530 | 161500 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20230530 | 161400 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20230530 | 161300 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20230530 | 161200 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20230530 | 161100 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20230530 | 161000 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20230530 | 160900 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20230530 | 160800 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20230530 | 160700 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20230530 | 160600 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20230530 | 160500 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20230530 | 160400 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20230530 | 160300 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20230530 | 160200 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20230530 | 160100 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20230530 | 160000 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20230530 | 155900 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20230530 | 155800 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20230530 | 155700 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20230530 | 155600 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20230530 | 155500 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20230530 | 155400 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 10356 |
| 153 | 20230530 | 155300 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20230530 | 155200 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20230530 | 155100 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20230530 | 155000 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20230530 | 154900 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20230530 | 154800 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20230530 | 154700 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20230530 | 154600 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20230530 | 154500 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20230530 | 154400 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20230530 | 154300 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20230530 | 154200 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20230530 | 154100 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20230530 | 154000 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20230530 | 153900 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20230530 | 153800 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20230530 | 153700 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20230530 | 153600 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20230530 | 153500 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20230530 | 153400 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20230530 | 153300 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20230530 | 153200 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20230530 | 153100 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20230530 | 153000 | 50440404300 | 77700 | 77700 | 77700 | 77700 | 10356 |
| 177 | 20230530 | 152900 | 49635743100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20230530 | 152800 | 49635743100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20230530 | 152700 | 49635743100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20230530 | 152600 | 49635743100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20230530 | 152500 | 49635743100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20230530 | 152400 | 49635743100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 183 | 20230530 | 152300 | 49635743100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20230530 | 152200 | 49635743100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20230530 | 152100 | 49635743100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20230530 | 152000 | 49635743100 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20230530 | 151900 | 49635743100 | 77700 | 77900 | 77900 | 77300 | 1478 |
| 188 | 20230530 | 151800 | 49520988800 | 77800 | 77800 | 77900 | 77700 | 1558 |
| 189 | 20230530 | 151700 | 49399704600 | 77800 | 77800 | 77900 | 77700 | 2385 |
| 190 | 20230530 | 151600 | 49214069000 | 77800 | 77800 | 77900 | 77700 | 3303 |
| 191 | 20230530 | 151500 | 48957183200 | 77800 | 77600 | 77800 | 77600 | 1880 |
| 192 | 20230530 | 151400 | 48810964700 | 77600 | 77800 | 77800 | 77600 | 3258 |
| 193 | 20230530 | 151300 | 48557551100 | 77800 | 77600 | 77800 | 77600 | 1760 |
| 194 | 20230530 | 151200 | 48420739200 | 77700 | 77600 | 77700 | 77600 | 2919 |
| 195 | 20230530 | 151100 | 48193997000 | 77700 | 77700 | 77800 | 77600 | 4786 |
| 196 | 20230530 | 151000 | 47822178200 | 77700 | 77700 | 77800 | 77700 | 1924 |
| 197 | 20230530 | 150900 | 47672532500 | 77800 | 77800 | 77800 | 77700 | 3323 |
| 198 | 20230530 | 150800 | 47414119500 | 77700 | 77800 | 77800 | 77700 | 1907 |
| 199 | 20230530 | 150700 | 47265807300 | 77800 | 77700 | 77800 | 77600 | 1985 |
| 200 | 20230530 | 150600 | 47111499300 | 77800 | 77800 | 77800 | 77600 | 3296 |
| 201 | 20230530 | 150500 | 46855161100 | 77800 | 77700 | 77800 | 77600 | 1175 |
| 202 | 20230530 | 150400 | 46763809500 | 77700 | 77600 | 77800 | 77600 | 5848 |
| 203 | 20230530 | 150300 | 46309430800 | 77600 | 77700 | 77700 | 77600 | 2730 |
| 204 | 20230530 | 150200 | 46097428300 | 77700 | 77400 | 77700 | 77300 | 2078 |
| 205 | 20230530 | 150100 | 45936289000 | 77500 | 77600 | 77700 | 77200 | 2752 |
| 206 | 20230530 | 150000 | 45723063800 | 77600 | 77600 | 77700 | 77500 | 2458 |
| 207 | 20230530 | 145900 | 45532211600 | 77600 | 77600 | 77700 | 77500 | 2291 |
| 208 | 20230530 | 145800 | 45354301600 | 77600 | 77600 | 77700 | 77500 | 2058 |
| 209 | 20230530 | 145700 | 45194482300 | 77500 | 77700 | 77700 | 77500 | 1654 |
| 210 | 20230530 | 145600 | 45066112100 | 77700 | 77700 | 77700 | 77600 | 2619 |
| 211 | 20230530 | 145500 | 44862660100 | 77700 | 77600 | 77700 | 77500 | 2491 |
| 212 | 20230530 | 145400 | 44669147600 | 77700 | 77700 | 77700 | 77500 | 2227 |
| 213 | 20230530 | 145300 | 44496329900 | 77700 | 77600 | 77800 | 77500 | 1799 |
| 214 | 20230530 | 145200 | 44356633800 | 77600 | 77800 | 77800 | 77600 | 2579 |
| 215 | 20230530 | 145100 | 44156222300 | 77700 | 77700 | 77800 | 77600 | 1683 |
| 216 | 20230530 | 145000 | 44025418500 | 77600 | 77600 | 77700 | 77500 | 2319 |
| 217 | 20230530 | 144900 | 43845279500 | 77600 | 77600 | 77700 | 77500 | 2227 |
| 218 | 20230530 | 144800 | 43672316500 | 77500 | 77700 | 77800 | 77100 | 3998 |
| 219 | 20230530 | 144700 | 43361895100 | 77600 | 77700 | 77700 | 77600 | 4025 |
| 220 | 20230530 | 144600 | 43049196100 | 77700 | 77600 | 77700 | 77500 | 2162 |
| 221 | 20230530 | 144500 | 42881364100 | 77600 | 77500 | 77600 | 77500 | 1976 |
| 222 | 20230530 | 144400 | 42728040600 | 77600 | 77300 | 77600 | 77200 | 3119 |
| 223 | 20230530 | 144300 | 42486511800 | 77300 | 77600 | 77700 | 77300 | 2782 |
| 224 | 20230530 | 144200 | 42271003000 | 77500 | 77600 | 77700 | 77500 | 2684 |
| 225 | 20230530 | 144100 | 42062801900 | 77600 | 77600 | 77700 | 77500 | 2190 |
| 226 | 20230530 | 144000 | 41892742100 | 77700 | 77600 | 77700 | 77500 | 3790 |
| 227 | 20230530 | 143900 | 41598299500 | 77600 | 77500 | 77700 | 77400 | 2514 |
| 228 | 20230530 | 143800 | 41403280900 | 77500 | 77500 | 77600 | 77400 | 7102 |
| 229 | 20230530 | 143700 | 40852932500 | 77500 | 77400 | 77500 | 77400 | 3659 |
| 230 | 20230530 | 143600 | 40569371300 | 77500 | 77300 | 77500 | 77200 | 12931 |
| 231 | 20230530 | 143500 | 39569274400 | 77300 | 77300 | 77300 | 77200 | 1949 |
| 232 | 20230530 | 143400 | 39418668400 | 77300 | 77200 | 77300 | 77000 | 1760 |
| 233 | 20230530 | 143300 | 39282795800 | 77200 | 77200 | 77200 | 77100 | 1448 |
| 234 | 20230530 | 143200 | 39171056100 | 77200 | 77200 | 77200 | 77100 | 1649 |
| 235 | 20230530 | 143100 | 39043769600 | 77200 | 77200 | 77300 | 77100 | 1493 |
| 236 | 20230530 | 143000 | 38928510400 | 77200 | 77200 | 77200 | 77100 | 1270 |
| 237 | 20230530 | 142900 | 38830469700 | 77200 | 77100 | 77200 | 77000 | 3253 |
| 238 | 20230530 | 142800 | 38579460900 | 77100 | 77200 | 77200 | 77000 | 1315 |
| 239 | 20230530 | 142700 | 38477966600 | 77100 | 77100 | 77200 | 77000 | 1328 |
| 240 | 20230530 | 142600 | 38375497300 | 77000 | 77100 | 77200 | 76900 | 1155 |
| 241 | 20230530 | 142500 | 38286390800 | 77100 | 77200 | 77200 | 76800 | 1893 |
| 242 | 20230530 | 142400 | 38140380600 | 77100 | 77100 | 77200 | 77100 | 1211 |
| 243 | 20230530 | 142300 | 38046905600 | 77200 | 77200 | 77200 | 77000 | 1264 |
| 244 | 20230530 | 142200 | 37949350300 | 77200 | 77100 | 77200 | 77000 | 2037 |
| 245 | 20230530 | 142100 | 37792223500 | 77100 | 77100 | 77200 | 77000 | 1308 |
| 246 | 20230530 | 142000 | 37691377700 | 77100 | 77100 | 77200 | 77000 | 1566 |
| 247 | 20230530 | 141900 | 37570562600 | 77100 | 77200 | 77200 | 77100 | 1173 |
| 248 | 20230530 | 141800 | 37480019400 | 77200 | 77000 | 77200 | 76900 | 5080 |
| 249 | 20230530 | 141700 | 37088589600 | 77000 | 76900 | 77000 | 76900 | 1175 |
| 250 | 20230530 | 141600 | 36998142000 | 76900 | 76900 | 77000 | 76800 | 973 |
| 251 | 20230530 | 141500 | 36923265000 | 76900 | 76900 | 76900 | 76800 | 1185 |
| 252 | 20230530 | 141400 | 36832146100 | 76900 | 76900 | 76900 | 76700 | 1293 |
| 253 | 20230530 | 141300 | 36732786000 | 76800 | 76800 | 76900 | 76600 | 999 |
| 254 | 20230530 | 141200 | 36656077100 | 76800 | 76800 | 76800 | 76700 | 1207 |
| 255 | 20230530 | 141100 | 36563392100 | 76700 | 77000 | 77100 | 76700 | 1223 |
| 256 | 20230530 | 141000 | 36469292200 | 77100 | 77100 | 77100 | 76900 | 1616 |
| 257 | 20230530 | 140900 | 36344769200 | 77000 | 77000 | 77300 | 76900 | 4112 |
| 258 | 20230530 | 140800 | 36027508900 | 77000 | 77200 | 77300 | 77000 | 1246 |
| 259 | 20230530 | 140700 | 35931443700 | 77200 | 77200 | 77300 | 77100 | 2225 |
| 260 | 20230530 | 140600 | 35759622200 | 77200 | 77000 | 77300 | 76800 | 15705 |
| 261 | 20230530 | 140500 | 34548265000 | 76900 | 77000 | 77000 | 76900 | 2855 |
| 262 | 20230530 | 140400 | 34328548700 | 77000 | 77000 | 77000 | 76900 | 6320 |
| 263 | 20230530 | 140300 | 33842092000 | 77000 | 76900 | 77000 | 76800 | 4697 |
| 264 | 20230530 | 140200 | 33480771800 | 76900 | 76900 | 76900 | 76800 | 1667 |
| 265 | 20230530 | 140100 | 33352710200 | 76900 | 76700 | 76900 | 76700 | 2514 |
| 266 | 20230530 | 140000 | 33159574700 | 76800 | 76700 | 76800 | 76600 | 2766 |
| 267 | 20230530 | 135900 | 32947165300 | 76700 | 76700 | 76700 | 76600 | 1530 |
| 268 | 20230530 | 135800 | 32829815300 | 76700 | 76700 | 76800 | 76700 | 1882 |
| 269 | 20230530 | 135700 | 32685424000 | 76700 | 76600 | 76700 | 76500 | 2731 |
| 270 | 20230530 | 135600 | 32476096700 | 76500 | 76600 | 76600 | 76500 | 730 |
| 271 | 20230530 | 135500 | 32420181100 | 76600 | 76600 | 76700 | 76500 | 1905 |
| 272 | 20230530 | 135400 | 32274237300 | 76600 | 76500 | 76600 | 76400 | 2052 |
| 273 | 20230530 | 135300 | 32117208000 | 76400 | 76500 | 76500 | 76400 | 897 |
| 274 | 20230530 | 135200 | 32048594800 | 76500 | 76400 | 76500 | 76300 | 1129 |
| 275 | 20230530 | 135100 | 31962323800 | 76300 | 76400 | 76400 | 76300 | 2062 |
| 276 | 20230530 | 135000 | 31804889600 | 76400 | 76300 | 76400 | 76300 | 1231 |
| 277 | 20230530 | 134900 | 31710848800 | 76400 | 76300 | 76400 | 76200 | 1167 |
| 278 | 20230530 | 134800 | 31621781500 | 76300 | 76300 | 76400 | 76200 | 790 |
| 279 | 20230530 | 134700 | 31561505500 | 76300 | 76400 | 76400 | 76300 | 1128 |
| 280 | 20230530 | 134600 | 31475408600 | 76400 | 76300 | 76400 | 76300 | 1360 |
| 281 | 20230530 | 134500 | 31371519300 | 76300 | 76400 | 76400 | 76200 | 1447 |
| 282 | 20230530 | 134400 | 31261071600 | 76400 | 76200 | 76400 | 76200 | 1348 |
| 283 | 20230530 | 134300 | 31158234100 | 76200 | 76300 | 76300 | 76200 | 1417 |
| 284 | 20230530 | 134200 | 31050152900 | 76200 | 76400 | 76400 | 76200 | 1188 |
| 285 | 20230530 | 134100 | 30959476600 | 76400 | 76500 | 76500 | 76300 | 1686 |
| 286 | 20230530 | 134000 | 30830670000 | 76500 | 76500 | 76500 | 76400 | 891 |
| 287 | 20230530 | 133900 | 30762514600 | 76400 | 76500 | 76500 | 76400 | 1212 |
| 288 | 20230530 | 133800 | 30669824200 | 76500 | 76300 | 76500 | 76300 | 1958 |
| 289 | 20230530 | 133700 | 30520175300 | 76400 | 76300 | 76400 | 76300 | 1109 |
| 290 | 20230530 | 133600 | 30435496700 | 76400 | 76400 | 76400 | 76200 | 1519 |
| 291 | 20230530 | 133500 | 30319469800 | 76400 | 76400 | 76400 | 76300 | 919 |
| 292 | 20230530 | 133400 | 30249271600 | 76300 | 76200 | 76400 | 76200 | 2649 |
| 293 | 20230530 | 133300 | 30047125100 | 76300 | 76200 | 76300 | 76100 | 2042 |
| 294 | 20230530 | 133200 | 29891399500 | 76200 | 76300 | 76300 | 76100 | 1420 |
| 295 | 20230530 | 133100 | 29783199800 | 76300 | 76300 | 76300 | 76200 | 1465 |
| 296 | 20230530 | 133000 | 29671423700 | 76300 | 76200 | 76300 | 76200 | 933 |
| 297 | 20230530 | 132900 | 29600249200 | 76300 | 76200 | 76300 | 76000 | 3154 |
| 298 | 20230530 | 132800 | 29360082300 | 76200 | 76100 | 76200 | 76000 | 1559 |
| 299 | 20230530 | 132700 | 29241444600 | 76000 | 76100 | 76200 | 75900 | 1773 |
| 300 | 20230530 | 132600 | 29106622000 | 76200 | 75900 | 76200 | 75900 | 3298 |
| 301 | 20230530 | 132500 | 28855848900 | 75900 | 75900 | 76000 | 75800 | 1644 |
| 302 | 20230530 | 132400 | 28731009600 | 75900 | 75900 | 76000 | 75800 | 2798 |
| 303 | 20230530 | 132300 | 28518670400 | 75900 | 75600 | 75900 | 75600 | 2121 |
| 304 | 20230530 | 132200 | 28357971500 | 75600 | 75700 | 75700 | 75600 | 1674 |
| 305 | 20230530 | 132100 | 28231280200 | 75600 | 75600 | 75700 | 75600 | 1311 |
| 306 | 20230530 | 132000 | 28132075800 | 75700 | 75600 | 75700 | 75600 | 1260 |
| 307 | 20230530 | 131900 | 28036747600 | 75600 | 75600 | 75700 | 75500 | 1316 |
| 308 | 20230530 | 131800 | 27937247000 | 75600 | 75400 | 75600 | 75300 | 3285 |
| 309 | 20230530 | 131700 | 27689259800 | 75400 | 75400 | 75400 | 75200 | 1138 |
| 310 | 20230530 | 131600 | 27603478500 | 75300 | 75400 | 75400 | 75200 | 1070 |
| 311 | 20230530 | 131500 | 27522852800 | 75300 | 75300 | 75400 | 75300 | 878 |
| 312 | 20230530 | 131400 | 27456678900 | 75300 | 75300 | 75300 | 75200 | 693 |
| 313 | 20230530 | 131300 | 27404500900 | 75200 | 75300 | 75300 | 75200 | 1375 |
| 314 | 20230530 | 131200 | 27301008500 | 75200 | 75200 | 75300 | 75100 | 629 |
| 315 | 20230530 | 131100 | 27253667100 | 75100 | 75200 | 75200 | 75100 | 2445 |
| 316 | 20230530 | 131000 | 27069876400 | 75200 | 74700 | 75200 | 74700 | 4864 |
| 317 | 20230530 | 130900 | 26705116700 | 74800 | 74700 | 74800 | 74700 | 754 |
| 318 | 20230530 | 130800 | 26648727300 | 74800 | 74600 | 74800 | 74500 | 1172 |
| 319 | 20230530 | 130700 | 26561232500 | 74500 | 74600 | 74700 | 74500 | 1404 |
| 320 | 20230530 | 130600 | 26456557900 | 74700 | 74500 | 74700 | 74500 | 893 |
| 321 | 20230530 | 130500 | 26389907500 | 74500 | 74600 | 74600 | 74500 | 378 |
| 322 | 20230530 | 130400 | 26361742700 | 74500 | 74500 | 74500 | 74500 | 148 |
| 323 | 20230530 | 130300 | 26350716700 | 74400 | 74500 | 74600 | 74400 | 442 |
| 324 | 20230530 | 130200 | 26317783200 | 74500 | 74500 | 74600 | 74400 | 702 |
| 325 | 20230530 | 130100 | 26265502000 | 74500 | 74400 | 74500 | 74400 | 994 |
| 326 | 20230530 | 130000 | 26191532500 | 74300 | 74400 | 74400 | 74300 | 46 |
| 327 | 20230530 | 125900 | 26188114600 | 74400 | 74400 | 74400 | 74400 | 144 |
| 328 | 20230530 | 125800 | 26177401000 | 74300 | 74300 | 74400 | 74300 | 121 |
| 329 | 20230530 | 125700 | 26168403800 | 74300 | 74400 | 74400 | 74300 | 489 |
| 330 | 20230530 | 125600 | 26132069800 | 74400 | 74200 | 74400 | 74200 | 567 |
| 331 | 20230530 | 125500 | 26089930000 | 74300 | 74300 | 74300 | 74300 | 233 |
| 332 | 20230530 | 125400 | 26072618100 | 74300 | 74200 | 74300 | 74200 | 424 |
| 333 | 20230530 | 125300 | 26041142700 | 74200 | 74200 | 74200 | 74100 | 499 |
| 334 | 20230530 | 125200 | 26004121000 | 74100 | 74300 | 74300 | 74100 | 313 |
| 335 | 20230530 | 125100 | 25980896100 | 74300 | 74200 | 74300 | 74200 | 438 |
| 336 | 20230530 | 125000 | 25948389500 | 74200 | 74400 | 74400 | 74200 | 3903 |
| 337 | 20230530 | 124900 | 25658408000 | 74400 | 74400 | 74500 | 74400 | 119 |
| 338 | 20230530 | 124800 | 25649546400 | 74400 | 74500 | 74500 | 74400 | 297 |
| 339 | 20230530 | 124700 | 25627422900 | 74400 | 74500 | 74500 | 74400 | 168 |
| 340 | 20230530 | 124600 | 25614911100 | 74500 | 74400 | 74500 | 74400 | 322 |
| 341 | 20230530 | 124500 | 25590925700 | 74500 | 74400 | 74500 | 74400 | 271 |
| 342 | 20230530 | 124400 | 25570739600 | 74400 | 74400 | 74500 | 74400 | 246 |
| 343 | 20230530 | 124300 | 25552418800 | 74400 | 74500 | 74500 | 74400 | 74 |
| 344 | 20230530 | 124200 | 25546910000 | 74500 | 74400 | 74500 | 74400 | 446 |
| 345 | 20230530 | 124100 | 25513708000 | 74400 | 74400 | 74500 | 74300 | 693 |
| 346 | 20230530 | 124000 | 25462175700 | 74400 | 74300 | 74400 | 74300 | 277 |
| 347 | 20230530 | 123900 | 25441574700 | 74400 | 74300 | 74400 | 74300 | 397 |
| 348 | 20230530 | 123800 | 25412046200 | 74300 | 74300 | 74400 | 74300 | 98 |
| 349 | 20230530 | 123700 | 25404759000 | 74400 | 74400 | 74400 | 74300 | 180 |
| 350 | 20230530 | 123600 | 25391374200 | 74300 | 74300 | 74400 | 74300 | 113 |
| 351 | 20230530 | 123500 | 25382976400 | 74400 | 74300 | 74400 | 74200 | 990 |
| 352 | 20230530 | 123400 | 25309437500 | 74300 | 74300 | 74400 | 74300 | 198 |
| 353 | 20230530 | 123300 | 25294719600 | 74400 | 74400 | 74400 | 74300 | 181 |
| 354 | 20230530 | 123200 | 25281256000 | 74300 | 74400 | 74400 | 74300 | 87 |
| 355 | 20230530 | 123100 | 25274787000 | 74300 | 74200 | 74400 | 74100 | 2023 |
| 356 | 20230530 | 123000 | 25124663200 | 74300 | 74600 | 74600 | 74300 | 6391 |
| 357 | 20230530 | 122900 | 24649049700 | 74500 | 74600 | 74600 | 74500 | 258 |
| 358 | 20230530 | 122800 | 24629809000 | 74500 | 74500 | 74600 | 74500 | 190 |
| 359 | 20230530 | 122700 | 24615653000 | 74600 | 74600 | 74600 | 74500 | 90 |
| 360 | 20230530 | 122600 | 24608942200 | 74600 | 74700 | 74700 | 74600 | 825 |
| 361 | 20230530 | 122500 | 24547394500 | 74700 | 74600 | 74700 | 74600 | 233 |
| 362 | 20230530 | 122400 | 24530001800 | 74700 | 74600 | 74700 | 74600 | 142 |
| 363 | 20230530 | 122300 | 24519397000 | 74600 | 74700 | 74700 | 74600 | 139 |
| 364 | 20230530 | 122200 | 24509022600 | 74600 | 74500 | 74600 | 74500 | 1793 |
| 365 | 20230530 | 122100 | 24375267300 | 74500 | 74600 | 74600 | 74500 | 145 |
| 366 | 20230530 | 122000 | 24364453600 | 74600 | 74600 | 74600 | 74600 | 36 |
| 367 | 20230530 | 121900 | 24361768000 | 74600 | 74600 | 74600 | 74600 | 37 |
| 368 | 20230530 | 121800 | 24359007800 | 74600 | 74600 | 74600 | 74500 | 648 |
| 369 | 20230530 | 121700 | 24310687400 | 74600 | 74500 | 74600 | 74500 | 470 |
| 370 | 20230530 | 121600 | 24275666600 | 74600 | 74900 | 74900 | 74500 | 4826 |
| 371 | 20230530 | 121500 | 23915273700 | 74800 | 74900 | 74900 | 74800 | 148 |
| 372 | 20230530 | 121400 | 23904190800 | 74900 | 74900 | 74900 | 74800 | 551 |
| 373 | 20230530 | 121300 | 23862963500 | 74900 | 74900 | 74900 | 74800 | 37 |
| 374 | 20230530 | 121200 | 23860193400 | 74900 | 74900 | 74900 | 74900 | 51 |
| 375 | 20230530 | 121100 | 23856373500 | 74900 | 74900 | 74900 | 74900 | 338 |
| 376 | 20230530 | 121000 | 23831057300 | 74900 | 74800 | 74900 | 74800 | 317 |
| 377 | 20230530 | 120900 | 23807338800 | 74900 | 74900 | 74900 | 74900 | 119 |
| 378 | 20230530 | 120800 | 23798425700 | 74900 | 74800 | 74900 | 74800 | 101 |
| 379 | 20230530 | 120700 | 23790862900 | 74800 | 74800 | 74900 | 74800 | 151 |
| 380 | 20230530 | 120600 | 23779557100 | 74800 | 74800 | 74800 | 74700 | 355 |
| 381 | 20230530 | 120500 | 23753004500 | 74900 | 74900 | 74900 | 74800 | 144 |
| 382 | 20230530 | 120400 | 23742219900 | 74900 | 74900 | 74900 | 74800 | 555 |
| 383 | 20230530 | 120300 | 23700652200 | 74900 | 74800 | 74900 | 74800 | 1463 |
| 384 | 20230530 | 120200 | 23591212500 | 74900 | 74900 | 74900 | 74800 | 63 |
| 385 | 20230530 | 120100 | 23586493900 | 74900 | 74800 | 74900 | 74800 | 152 |
| 386 | 20230530 | 120000 | 23575115900 | 74800 | 74900 | 74900 | 74800 | 444 |
| 387 | 20230530 | 115900 | 23541897800 | 74900 | 74900 | 74900 | 74900 | 155 |
| 388 | 20230530 | 115800 | 23530288300 | 74900 | 74900 | 74900 | 74800 | 103 |
| 389 | 20230530 | 115700 | 23522573800 | 74900 | 74900 | 74900 | 74900 | 138 |
| 390 | 20230530 | 115600 | 23512237600 | 74900 | 74900 | 74900 | 74900 | 178 |
| 391 | 20230530 | 115500 | 23498905400 | 74900 | 74800 | 74900 | 74800 | 276 |
| 392 | 20230530 | 115400 | 23478233800 | 74900 | 75100 | 75100 | 74800 | 1428 |
| 393 | 20230530 | 115300 | 23371270000 | 75000 | 75000 | 75000 | 74900 | 611 |
| 394 | 20230530 | 115200 | 23325465500 | 75000 | 75000 | 75100 | 74900 | 174 |
| 395 | 20230530 | 115100 | 23312412500 | 75100 | 75100 | 75200 | 75000 | 1082 |
| 396 | 20230530 | 115000 | 23231219500 | 75100 | 75100 | 75100 | 75100 | 135 |
| 397 | 20230530 | 114900 | 23221081000 | 75100 | 75100 | 75100 | 75100 | 106 |
| 398 | 20230530 | 114800 | 23213120400 | 75100 | 75100 | 75100 | 75100 | 350 |
| 399 | 20230530 | 114700 | 23186835400 | 75100 | 75100 | 75100 | 75000 | 141 |
| 400 | 20230530 | 114600 | 23176247100 | 75100 | 75100 | 75100 | 75100 | 638 |
| 401 | 20230530 | 114500 | 23128333300 | 75100 | 75100 | 75100 | 75100 | 137 |
| 402 | 20230530 | 114400 | 23118044600 | 75100 | 75000 | 75100 | 75000 | 266 |
| 403 | 20230530 | 114300 | 23098081800 | 75000 | 75100 | 75100 | 75000 | 501 |
| 404 | 20230530 | 114200 | 23060500300 | 75100 | 75100 | 75100 | 75100 | 713 |
| 405 | 20230530 | 114100 | 23006954000 | 75100 | 75000 | 75100 | 75000 | 169 |
| 406 | 20230530 | 114000 | 22994266100 | 75000 | 75000 | 75100 | 75000 | 518 |
| 407 | 20230530 | 113900 | 22955410500 | 74900 | 75000 | 75000 | 74900 | 615 |
| 408 | 20230530 | 113800 | 22909310500 | 74900 | 75000 | 75000 | 74900 | 165 |
| 409 | 20230530 | 113700 | 22896938400 | 75000 | 75000 | 75000 | 75000 | 217 |
| 410 | 20230530 | 113600 | 22880663400 | 75000 | 74900 | 75000 | 74900 | 111 |
| 411 | 20230530 | 113500 | 22872338500 | 75000 | 75000 | 75000 | 74900 | 183 |
| 412 | 20230530 | 113400 | 22858623500 | 75000 | 75000 | 75000 | 74900 | 154 |
| 413 | 20230530 | 113300 | 22847073600 | 75000 | 74900 | 75000 | 74900 | 316 |
| 414 | 20230530 | 113200 | 22823390300 | 74900 | 74900 | 75000 | 74900 | 151 |
| 415 | 20230530 | 113100 | 22812071900 | 75000 | 74900 | 75000 | 74900 | 96 |
| 416 | 20230530 | 113000 | 22804876000 | 74800 | 74900 | 74900 | 74800 | 563 |
| 417 | 20230530 | 112900 | 22762713900 | 74900 | 74800 | 74900 | 74700 | 119 |
| 418 | 20230530 | 112800 | 22753814200 | 74800 | 74800 | 74900 | 74700 | 178 |
| 419 | 20230530 | 112700 | 22740494700 | 74800 | 74900 | 74900 | 74800 | 252 |
| 420 | 20230530 | 112600 | 22721626900 | 74800 | 75000 | 75000 | 74800 | 914 |
| 421 | 20230530 | 112500 | 22653196300 | 74900 | 75000 | 75000 | 74900 | 12 |
| 422 | 20230530 | 112400 | 22652297300 | 74900 | 75000 | 75000 | 74900 | 238 |
| 423 | 20230530 | 112300 | 22634456800 | 74900 | 74800 | 75000 | 74800 | 302 |
| 424 | 20230530 | 112200 | 22611839200 | 74900 | 74900 | 75000 | 74900 | 738 |
| 425 | 20230530 | 112100 | 22556549000 | 74900 | 74900 | 74900 | 74900 | 365 |
| 426 | 20230530 | 112000 | 22529210500 | 74900 | 74900 | 74900 | 74900 | 187 |
| 427 | 20230530 | 111900 | 22515204200 | 74900 | 74900 | 74900 | 74800 | 238 |
| 428 | 20230530 | 111800 | 22497383700 | 74900 | 74900 | 74900 | 74800 | 56 |
| 429 | 20230530 | 111700 | 22493189800 | 74900 | 74800 | 74900 | 74800 | 203 |
| 430 | 20230530 | 111600 | 22477989200 | 74900 | 74800 | 74900 | 74800 | 428 |
| 431 | 20230530 | 111500 | 22445957400 | 74800 | 74900 | 74900 | 74700 | 3378 |
| 432 | 20230530 | 111400 | 22193108700 | 74900 | 75000 | 75100 | 74900 | 895 |
| 433 | 20230530 | 111300 | 22125994000 | 75000 | 75000 | 75000 | 75000 | 198 |
| 434 | 20230530 | 111200 | 22111144000 | 75000 | 75000 | 75000 | 74900 | 471 |
| 435 | 20230530 | 111100 | 22075852100 | 75000 | 75000 | 75000 | 74900 | 494 |
| 436 | 20230530 | 111000 | 22038803100 | 75000 | 74900 | 75000 | 74900 | 265 |
| 437 | 20230530 | 110900 | 22018933000 | 74900 | 74900 | 75000 | 74900 | 275 |
| 438 | 20230530 | 110800 | 21998325900 | 75000 | 75000 | 75000 | 74900 | 524 |
| 439 | 20230530 | 110700 | 21959065900 | 75000 | 75100 | 75100 | 75000 | 341 |
| 440 | 20230530 | 110600 | 21933483900 | 75100 | 75100 | 75100 | 75000 | 249 |
| 441 | 20230530 | 110500 | 21914794100 | 75100 | 75200 | 75200 | 75100 | 45 |
| 442 | 20230530 | 110400 | 21911412200 | 75300 | 75100 | 75300 | 75000 | 223 |
| 443 | 20230530 | 110300 | 21894645600 | 74900 | 75200 | 75300 | 74900 | 1909 |
| 444 | 20230530 | 110200 | 21751352200 | 75200 | 75300 | 75300 | 75200 | 400 |
| 445 | 20230530 | 110100 | 21721271600 | 75200 | 75300 | 75400 | 75200 | 732 |
| 446 | 20230530 | 110000 | 21666166000 | 75400 | 75400 | 75400 | 75300 | 515 |
| 447 | 20230530 | 105900 | 21627363800 | 75400 | 75400 | 75400 | 75400 | 171 |
| 448 | 20230530 | 105800 | 21614470400 | 75400 | 75500 | 75500 | 75400 | 131 |
| 449 | 20230530 | 105700 | 21604590400 | 75500 | 75500 | 75500 | 75400 | 402 |
| 450 | 20230530 | 105600 | 21574258500 | 75500 | 75500 | 75500 | 75400 | 383 |
| 451 | 20230530 | 105500 | 21545349500 | 75400 | 75500 | 75500 | 75400 | 158 |
| 452 | 20230530 | 105400 | 21533429600 | 75500 | 75500 | 75500 | 75400 | 334 |
| 453 | 20230530 | 105300 | 21508214600 | 75500 | 75500 | 75500 | 75400 | 310 |
| 454 | 20230530 | 105200 | 21484831200 | 75400 | 75400 | 75500 | 75300 | 290 |
| 455 | 20230530 | 105100 | 21462960600 | 75400 | 75500 | 75500 | 75300 | 664 |
| 456 | 20230530 | 105000 | 21412887900 | 75400 | 75400 | 75500 | 75400 | 593 |
| 457 | 20230530 | 104900 | 21368161900 | 75400 | 75500 | 75500 | 75400 | 736 |
| 458 | 20230530 | 104800 | 21312619000 | 75500 | 75500 | 75500 | 75400 | 400 |
| 459 | 20230530 | 104700 | 21282443200 | 75400 | 75400 | 75500 | 75300 | 865 |
| 460 | 20230530 | 104600 | 21217203200 | 75400 | 75500 | 75500 | 75400 | 429 |
| 461 | 20230530 | 104500 | 21184855100 | 75500 | 75400 | 75500 | 75300 | 412 |
| 462 | 20230530 | 104400 | 21153788600 | 75400 | 75400 | 75400 | 75300 | 395 |
| 463 | 20230530 | 104300 | 21124017700 | 75300 | 75300 | 75400 | 75300 | 430 |
| 464 | 20230530 | 104200 | 21091618100 | 75300 | 75300 | 75300 | 75200 | 132 |
| 465 | 20230530 | 104100 | 21081679800 | 75300 | 75200 | 75300 | 75200 | 638 |
| 466 | 20230530 | 104000 | 21033660100 | 75100 | 75300 | 75300 | 75100 | 185 |
| 467 | 20230530 | 103900 | 21019749700 | 75200 | 75200 | 75300 | 75200 | 661 |
| 468 | 20230530 | 103800 | 20969983800 | 75300 | 75300 | 75300 | 75200 | 463 |
| 469 | 20230530 | 103700 | 20935121900 | 75300 | 75200 | 75300 | 75100 | 859 |
| 470 | 20230530 | 103600 | 20870520700 | 75200 | 75000 | 75200 | 75000 | 586 |
| 471 | 20230530 | 103500 | 20826491000 | 75100 | 75100 | 75100 | 75000 | 125 |
| 472 | 20230530 | 103400 | 20817104400 | 75100 | 75100 | 75100 | 75000 | 348 |
| 473 | 20230530 | 103300 | 20790979700 | 75000 | 75000 | 75100 | 75000 | 1604 |
| 474 | 20230530 | 103200 | 20670645900 | 75000 | 75000 | 75000 | 75000 | 484 |
| 475 | 20230530 | 103100 | 20634345900 | 75000 | 74900 | 75000 | 74900 | 3693 |
| 476 | 20230530 | 103000 | 20357730100 | 74900 | 75000 | 75000 | 74900 | 246 |
| 477 | 20230530 | 102900 | 20339282500 | 74900 | 74900 | 75000 | 74900 | 457 |
| 478 | 20230530 | 102800 | 20305041900 | 74900 | 75100 | 75100 | 74900 | 1184 |
| 479 | 20230530 | 102700 | 20216276900 | 75000 | 75100 | 75100 | 75000 | 82 |
| 480 | 20230530 | 102600 | 20210118800 | 75100 | 75100 | 75100 | 75000 | 345 |
| 481 | 20230530 | 102500 | 20184211300 | 75000 | 75000 | 75100 | 75000 | 395 |
| 482 | 20230530 | 102400 | 20154580900 | 75100 | 75100 | 75100 | 75100 | 207 |
| 483 | 20230530 | 102300 | 20139035200 | 75100 | 75100 | 75100 | 75000 | 738 |
| 484 | 20230530 | 102200 | 20083612400 | 75100 | 75100 | 75100 | 75000 | 566 |
| 485 | 20230530 | 102100 | 20041107800 | 75100 | 75100 | 75100 | 75000 | 186 |
| 486 | 20230530 | 102000 | 20027143800 | 75000 | 75100 | 75100 | 75000 | 434 |
| 487 | 20230530 | 101900 | 19994564000 | 75100 | 75000 | 75100 | 75000 | 817 |
| 488 | 20230530 | 101800 | 19933242800 | 75000 | 74900 | 75000 | 74800 | 258 |
| 489 | 20230530 | 101700 | 19913915300 | 74900 | 74800 | 74900 | 74700 | 820 |
| 490 | 20230530 | 101600 | 19852575900 | 74900 | 75000 | 75000 | 74800 | 3171 |
| 491 | 20230530 | 101500 | 19615190000 | 75000 | 75000 | 75000 | 74900 | 796 |
| 492 | 20230530 | 101400 | 19555542000 | 75000 | 75100 | 75100 | 74900 | 1815 |
| 493 | 20230530 | 101300 | 19419523900 | 75100 | 75000 | 75100 | 74900 | 618 |
| 494 | 20230530 | 101200 | 19373174500 | 75000 | 75000 | 75000 | 74900 | 555 |
| 495 | 20230530 | 101100 | 19331579300 | 75000 | 75100 | 75100 | 74900 | 861 |
| 496 | 20230530 | 101000 | 19266985600 | 75100 | 75000 | 75100 | 75000 | 229 |
| 497 | 20230530 | 100900 | 19249790600 | 75000 | 75000 | 75000 | 74900 | 1685 |
| 498 | 20230530 | 100800 | 19123473400 | 75000 | 74900 | 75000 | 74900 | 569 |
| 499 | 20230530 | 100700 | 19080818300 | 74900 | 75000 | 75000 | 74900 | 1698 |
| 500 | 20230530 | 100600 | 18953631900 | 75000 | 75000 | 75000 | 74900 | 291 |
| 501 | 20230530 | 100500 | 18931811900 | 75000 | 75100 | 75200 | 74700 | 6291 |
| 502 | 20230530 | 100400 | 18460474900 | 75100 | 74900 | 75100 | 74900 | 1371 |
| 503 | 20230530 | 100300 | 18357697100 | 74900 | 75000 | 75100 | 74900 | 822 |
| 504 | 20230530 | 100200 | 18296090300 | 75000 | 74900 | 75000 | 74900 | 479 |
| 505 | 20230530 | 100100 | 18260195400 | 75000 | 75000 | 75000 | 75000 | 243 |
| 506 | 20230530 | 100000 | 18241970400 | 74900 | 75000 | 75000 | 74900 | 2486 |
| 507 | 20230530 | 095900 | 18055701800 | 75000 | 75000 | 75000 | 74900 | 676 |
| 508 | 20230530 | 095800 | 18005009400 | 75000 | 75100 | 75100 | 75000 | 1078 |
| 509 | 20230530 | 095700 | 17924145700 | 75000 | 75100 | 75100 | 75000 | 1152 |
| 510 | 20230530 | 095600 | 17837731600 | 75100 | 75100 | 75100 | 75000 | 994 |
| 511 | 20230530 | 095500 | 17763133700 | 75100 | 75300 | 75300 | 75000 | 3067 |
| 512 | 20230530 | 095400 | 17532785300 | 75300 | 75200 | 75300 | 75200 | 451 |
| 513 | 20230530 | 095300 | 17498845900 | 75200 | 75300 | 75400 | 75200 | 1498 |
| 514 | 20230530 | 095200 | 17386127800 | 75300 | 75200 | 75300 | 75200 | 1072 |
| 515 | 20230530 | 095100 | 17305482100 | 75200 | 75200 | 75200 | 75100 | 766 |
| 516 | 20230530 | 095000 | 17247894700 | 75200 | 75200 | 75200 | 75000 | 1256 |
| 517 | 20230530 | 094900 | 17153558400 | 75200 | 75500 | 75500 | 75100 | 2133 |
| 518 | 20230530 | 094800 | 16992791600 | 75500 | 75400 | 75500 | 75300 | 852 |
| 519 | 20230530 | 094700 | 16928488800 | 75400 | 75400 | 75400 | 75300 | 331 |
| 520 | 20230530 | 094600 | 16903534800 | 75400 | 75500 | 75500 | 75300 | 1264 |
| 521 | 20230530 | 094500 | 16808237500 | 75500 | 75300 | 75700 | 75200 | 1558 |
| 522 | 20230530 | 094400 | 16690733000 | 75300 | 75800 | 75800 | 75000 | 5642 |
| 523 | 20230530 | 094300 | 16265487500 | 75800 | 75600 | 75800 | 75500 | 1656 |
| 524 | 20230530 | 094200 | 16140286800 | 75600 | 75700 | 75700 | 75500 | 2921 |
| 525 | 20230530 | 094100 | 15919471700 | 75600 | 75700 | 75800 | 75600 | 1342 |
| 526 | 20230530 | 094000 | 15817843000 | 75700 | 75900 | 75900 | 75600 | 829 |
| 527 | 20230530 | 093900 | 15755082400 | 75800 | 76200 | 76200 | 75800 | 1604 |
| 528 | 20230530 | 093800 | 15633319400 | 76200 | 76300 | 76300 | 76100 | 1347 |
| 529 | 20230530 | 093700 | 15530762600 | 76300 | 75800 | 76300 | 75700 | 6418 |
| 530 | 20230530 | 093600 | 15043177300 | 75800 | 75800 | 75900 | 75600 | 2151 |
| 531 | 20230530 | 093500 | 14880260900 | 75900 | 75800 | 75900 | 75700 | 1245 |
| 532 | 20230530 | 093400 | 14785872400 | 75800 | 75900 | 76000 | 75800 | 1945 |
| 533 | 20230530 | 093300 | 14638312400 | 76000 | 76100 | 76100 | 75900 | 3143 |
| 534 | 20230530 | 093200 | 14399515400 | 76000 | 76300 | 76400 | 76000 | 4264 |
| 535 | 20230530 | 093100 | 14074737600 | 76300 | 76400 | 76500 | 76300 | 1467 |
| 536 | 20230530 | 093000 | 13962724500 | 76500 | 76500 | 76500 | 76400 | 1377 |
| 537 | 20230530 | 092900 | 13857494000 | 76500 | 76600 | 76600 | 76400 | 1393 |
| 538 | 20230530 | 092800 | 13750905800 | 76700 | 76500 | 76800 | 76400 | 5239 |
| 539 | 20230530 | 092700 | 13349518400 | 76400 | 76300 | 76500 | 76200 | 1879 |
| 540 | 20230530 | 092600 | 13206176300 | 76300 | 76600 | 76600 | 76100 | 1367 |
| 541 | 20230530 | 092500 | 13101840300 | 76600 | 76400 | 76600 | 76300 | 1674 |
| 542 | 20230530 | 092400 | 12973860500 | 76400 | 76200 | 76400 | 76200 | 2140 |
| 543 | 20230530 | 092300 | 12810526200 | 76200 | 76400 | 76400 | 76100 | 2977 |
| 544 | 20230530 | 092200 | 12583685500 | 76400 | 76200 | 76400 | 76200 | 1848 |
| 545 | 20230530 | 092100 | 12442707700 | 76200 | 76100 | 76300 | 76000 | 2669 |
| 546 | 20230530 | 092000 | 12239422300 | 76100 | 76100 | 76200 | 76000 | 1118 |
| 547 | 20230530 | 091900 | 12154359800 | 76100 | 76200 | 76300 | 76100 | 2277 |
| 548 | 20230530 | 091800 | 11980934300 | 76300 | 76800 | 76800 | 76100 | 4886 |
| 549 | 20230530 | 091700 | 11607145100 | 76800 | 76700 | 76800 | 76700 | 2553 |
| 550 | 20230530 | 091600 | 11411179900 | 76700 | 76500 | 76800 | 76500 | 2422 |
| 551 | 20230530 | 091500 | 11225524700 | 76600 | 77100 | 77300 | 76600 | 16659 |
| 552 | 20230530 | 091400 | 9942682000 | 77100 | 76600 | 77100 | 76500 | 15155 |
| 553 | 20230530 | 091300 | 8777902200 | 76600 | 76500 | 76600 | 76300 | 10458 |
| 554 | 20230530 | 091200 | 7977677100 | 76500 | 76200 | 76500 | 75900 | 12075 |
| 555 | 20230530 | 091100 | 7057271000 | 76200 | 75800 | 76200 | 75700 | 5801 |
| 556 | 20230530 | 091000 | 6616436300 | 75800 | 76000 | 76100 | 75700 | 2914 |
| 557 | 20230530 | 090900 | 6395274100 | 76100 | 76300 | 76300 | 76000 | 5544 |
| 558 | 20230530 | 090800 | 5973179100 | 76300 | 75900 | 76300 | 75800 | 10923 |
| 559 | 20230530 | 090700 | 5143120200 | 75900 | 75800 | 76000 | 75800 | 6340 |
| 560 | 20230530 | 090600 | 4661835900 | 75900 | 75300 | 75900 | 75200 | 11054 |
| 561 | 20230530 | 090500 | 3827439900 | 75200 | 75100 | 75300 | 75000 | 6009 |
| 562 | 20230530 | 090400 | 3375807800 | 75100 | 75300 | 75300 | 74900 | 6819 |
| 563 | 20230530 | 090300 | 2863682600 | 75400 | 75400 | 75600 | 75200 | 8715 |
| 564 | 20230530 | 090200 | 2206798400 | 75300 | 74600 | 75500 | 74500 | 8210 |
| 565 | 20230530 | 090100 | 1590396600 | 74600 | 74300 | 75000 | 74300 | 6340 |
| 566 | 20230530 | 090000 | 1116664900 | 74300 | 73900 | 74600 | 73900 | 15056 |