32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 6222 |
| 3 | 20230807 | 185000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20230807 | 184900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20230807 | 184800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20230807 | 184700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20230807 | 184600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20230807 | 184500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20230807 | 184400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20230807 | 184300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20230807 | 184200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20230807 | 184100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20230807 | 184000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20230807 | 183900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20230807 | 183800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20230807 | 183700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20230807 | 183600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20230807 | 183500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20230807 | 183400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20230807 | 183300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20230807 | 183200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20230807 | 183100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20230807 | 183000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20230807 | 182900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20230807 | 182800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20230807 | 182700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20230807 | 182600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20230807 | 182500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20230807 | 182400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20230807 | 182300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20230807 | 182200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20230807 | 182100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 6222 |
| 33 | 20230807 | 182000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20230807 | 181900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20230807 | 181800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20230807 | 181700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20230807 | 181600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20230807 | 181500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20230807 | 181400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20230807 | 181300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20230807 | 181200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20230807 | 181100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20230807 | 181000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20230807 | 180900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20230807 | 180800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20230807 | 180700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20230807 | 180600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20230807 | 180500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20230807 | 180400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20230807 | 180300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20230807 | 180200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20230807 | 180100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20230807 | 180000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20230807 | 175900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20230807 | 175800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20230807 | 175700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20230807 | 175600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20230807 | 175500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20230807 | 175400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20230807 | 175300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20230807 | 175200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20230807 | 175100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 6222 |
| 63 | 20230807 | 175000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20230807 | 174900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20230807 | 174800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20230807 | 174700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20230807 | 174600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20230807 | 174500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20230807 | 174400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20230807 | 174300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20230807 | 174200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20230807 | 174100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20230807 | 174000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20230807 | 173900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20230807 | 173800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20230807 | 173700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20230807 | 173600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20230807 | 173500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20230807 | 173400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20230807 | 173300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20230807 | 173200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20230807 | 173100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20230807 | 173000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20230807 | 172900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20230807 | 172800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20230807 | 172700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20230807 | 172600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20230807 | 172500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20230807 | 172400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20230807 | 172300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20230807 | 172200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20230807 | 172100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 6222 |
| 93 | 20230807 | 172000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20230807 | 171900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20230807 | 171800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20230807 | 171700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20230807 | 171600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20230807 | 171500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20230807 | 171400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20230807 | 171300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20230807 | 171200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20230807 | 171100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20230807 | 171000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20230807 | 170900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20230807 | 170800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20230807 | 170700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20230807 | 170600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20230807 | 170500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20230807 | 170400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20230807 | 170300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20230807 | 170200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20230807 | 170100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20230807 | 170000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20230807 | 165900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20230807 | 165800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20230807 | 165700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20230807 | 165600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20230807 | 165500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20230807 | 165400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20230807 | 165300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20230807 | 165200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20230807 | 165100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 6222 |
| 123 | 20230807 | 165000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20230807 | 164900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20230807 | 164800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20230807 | 164700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20230807 | 164600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20230807 | 164500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20230807 | 164400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20230807 | 164300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20230807 | 164200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20230807 | 164100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20230807 | 164000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20230807 | 163900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20230807 | 163800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20230807 | 163700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20230807 | 163600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20230807 | 163500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20230807 | 163400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20230807 | 163300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20230807 | 163200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20230807 | 163100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20230807 | 163000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20230807 | 162900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20230807 | 162800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20230807 | 162700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20230807 | 162600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20230807 | 162500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20230807 | 162400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20230807 | 162300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20230807 | 162200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20230807 | 162100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 6222 |
| 153 | 20230807 | 162000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20230807 | 161900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20230807 | 161800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20230807 | 161700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20230807 | 161600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20230807 | 161500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20230807 | 161400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20230807 | 161300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20230807 | 161200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20230807 | 161100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20230807 | 161000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20230807 | 160900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20230807 | 160800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20230807 | 160700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20230807 | 160600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20230807 | 160500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20230807 | 160400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20230807 | 160300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20230807 | 160200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20230807 | 160100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20230807 | 160000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20230807 | 155900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20230807 | 155800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20230807 | 155700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20230807 | 155600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20230807 | 155500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20230807 | 155400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20230807 | 155300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20230807 | 155200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20230807 | 155100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 6222 |
| 183 | 20230807 | 155000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 184 | 20230807 | 154900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 185 | 20230807 | 154800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 186 | 20230807 | 154700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 187 | 20230807 | 154600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 188 | 20230807 | 154500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 189 | 20230807 | 154400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 190 | 20230807 | 154300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 191 | 20230807 | 154200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 192 | 20230807 | 154100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 193 | 20230807 | 154000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 194 | 20230807 | 153900 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 195 | 20230807 | 153800 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 196 | 20230807 | 153700 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 197 | 20230807 | 153600 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 198 | 20230807 | 153500 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 199 | 20230807 | 153400 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 200 | 20230807 | 153300 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 201 | 20230807 | 153200 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 202 | 20230807 | 153100 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 0 |
| 203 | 20230807 | 153000 | 13141754800 | 91600 | 91600 | 91600 | 91600 | 6222 |
| 204 | 20230807 | 152900 | 12571819600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20230807 | 152800 | 12571819600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20230807 | 152700 | 12571819600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20230807 | 152600 | 12571819600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20230807 | 152500 | 12571819600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20230807 | 152400 | 12571819600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20230807 | 152300 | 12571819600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20230807 | 152200 | 12571819600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20230807 | 152100 | 12571819600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 213 | 20230807 | 152000 | 12571819600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20230807 | 151900 | 12571819600 | 92000 | 91800 | 92000 | 91800 | 223 |
| 215 | 20230807 | 151800 | 12551322500 | 91900 | 91800 | 91900 | 91800 | 199 |
| 216 | 20230807 | 151700 | 12533048800 | 91800 | 92000 | 92000 | 91800 | 502 |
| 217 | 20230807 | 151600 | 12486912400 | 91900 | 92000 | 92000 | 91900 | 204 |
| 218 | 20230807 | 151500 | 12468145400 | 91900 | 92000 | 92000 | 91900 | 150 |
| 219 | 20230807 | 151400 | 12454359500 | 92000 | 91900 | 92000 | 91900 | 198 |
| 220 | 20230807 | 151300 | 12436147200 | 92000 | 92000 | 92000 | 91900 | 57 |
| 221 | 20230807 | 151200 | 12430907600 | 92000 | 92000 | 92000 | 91900 | 477 |
| 222 | 20230807 | 151100 | 12387056600 | 91900 | 91900 | 92000 | 91900 | 28 |
| 223 | 20230807 | 151000 | 12384483000 | 91900 | 92000 | 92000 | 91900 | 212 |
| 224 | 20230807 | 150900 | 12364983700 | 92000 | 91900 | 92000 | 91900 | 133 |
| 225 | 20230807 | 150800 | 12352751600 | 91900 | 92000 | 92000 | 91900 | 148 |
| 226 | 20230807 | 150700 | 12339149200 | 91900 | 91900 | 92000 | 91800 | 486 |
| 227 | 20230807 | 150600 | 12294473000 | 91900 | 91800 | 91900 | 91800 | 81 |
| 228 | 20230807 | 150500 | 12287030900 | 91900 | 91800 | 92000 | 91800 | 1341 |
| 229 | 20230807 | 150400 | 12163755200 | 91900 | 91900 | 92000 | 91900 | 436 |
| 230 | 20230807 | 150300 | 12123683800 | 91900 | 92000 | 92000 | 91900 | 194 |
| 231 | 20230807 | 150200 | 12105838000 | 92000 | 92000 | 92000 | 91900 | 150 |
| 232 | 20230807 | 150100 | 12092043900 | 92000 | 91900 | 92000 | 91800 | 327 |
| 233 | 20230807 | 150000 | 12061994100 | 91900 | 91800 | 91900 | 91800 | 653 |
| 234 | 20230807 | 145900 | 12002046400 | 91800 | 91900 | 91900 | 91800 | 565 |
| 235 | 20230807 | 145800 | 11950133700 | 91800 | 91800 | 91900 | 91800 | 336 |
| 236 | 20230807 | 145700 | 11919288300 | 91800 | 92000 | 92000 | 91800 | 627 |
| 237 | 20230807 | 145600 | 11861667100 | 92000 | 91900 | 92000 | 91900 | 181 |
| 238 | 20230807 | 145500 | 11845030700 | 91900 | 91900 | 92000 | 91900 | 84 |
| 239 | 20230807 | 145400 | 11837305900 | 91900 | 92000 | 92000 | 91900 | 467 |
| 240 | 20230807 | 145300 | 11794371600 | 91900 | 91900 | 92000 | 91900 | 52 |
| 241 | 20230807 | 145200 | 11789590200 | 92000 | 92000 | 92000 | 91900 | 145 |
| 242 | 20230807 | 145100 | 11776253300 | 92000 | 91900 | 92000 | 91900 | 147 |
| 243 | 20230807 | 145000 | 11762734900 | 92000 | 91900 | 92000 | 91900 | 387 |
| 244 | 20230807 | 144900 | 11727137400 | 91900 | 92000 | 92000 | 91900 | 71 |
| 245 | 20230807 | 144800 | 11720607600 | 91900 | 91900 | 92000 | 91900 | 313 |
| 246 | 20230807 | 144700 | 11691820000 | 92000 | 92000 | 92000 | 91900 | 197 |
| 247 | 20230807 | 144600 | 11673713400 | 91900 | 92100 | 92100 | 91900 | 273 |
| 248 | 20230807 | 144500 | 11648582400 | 92100 | 92000 | 92100 | 92000 | 170 |
| 249 | 20230807 | 144400 | 11632942100 | 92000 | 92000 | 92100 | 91900 | 128 |
| 250 | 20230807 | 144300 | 11621162400 | 92000 | 92000 | 92000 | 91900 | 613 |
| 251 | 20230807 | 144200 | 11564770000 | 92000 | 91900 | 92000 | 91900 | 56 |
| 252 | 20230807 | 144100 | 11559621600 | 92000 | 91900 | 92000 | 91900 | 195 |
| 253 | 20230807 | 144000 | 11541684500 | 92000 | 91900 | 92000 | 91900 | 146 |
| 254 | 20230807 | 143900 | 11528258600 | 91900 | 91900 | 92000 | 91900 | 228 |
| 255 | 20230807 | 143800 | 11507294500 | 91900 | 92100 | 92100 | 91900 | 222 |
| 256 | 20230807 | 143700 | 11486869900 | 92000 | 92100 | 92100 | 92000 | 337 |
| 257 | 20230807 | 143600 | 11455843900 | 92100 | 92200 | 92200 | 92100 | 106 |
| 258 | 20230807 | 143500 | 11446079700 | 92100 | 92100 | 92200 | 92100 | 359 |
| 259 | 20230807 | 143400 | 11413001900 | 92200 | 92100 | 92200 | 92100 | 53 |
| 260 | 20230807 | 143300 | 11408117700 | 92200 | 92100 | 92200 | 92100 | 227 |
| 261 | 20230807 | 143200 | 11387196700 | 92000 | 92100 | 92100 | 92000 | 77 |
| 262 | 20230807 | 143100 | 11380107900 | 92100 | 92100 | 92200 | 92000 | 95 |
| 263 | 20230807 | 143000 | 11371358700 | 92100 | 92100 | 92100 | 92000 | 403 |
| 264 | 20230807 | 142900 | 11334246100 | 92000 | 91900 | 92000 | 91900 | 267 |
| 265 | 20230807 | 142800 | 11309683500 | 92000 | 92000 | 92000 | 91800 | 488 |
| 266 | 20230807 | 142700 | 11264834900 | 91900 | 92100 | 92100 | 91900 | 287 |
| 267 | 20230807 | 142600 | 11238443000 | 92100 | 92200 | 92200 | 92100 | 454 |
| 268 | 20230807 | 142500 | 11196613400 | 92200 | 92100 | 92200 | 92100 | 64 |
| 269 | 20230807 | 142400 | 11190718000 | 92200 | 92100 | 92200 | 92000 | 129 |
| 270 | 20230807 | 142300 | 11178834900 | 92000 | 92100 | 92100 | 92000 | 27 |
| 271 | 20230807 | 142200 | 11176348800 | 92100 | 92000 | 92100 | 92000 | 198 |
| 272 | 20230807 | 142100 | 11158126400 | 91900 | 92100 | 92100 | 91900 | 806 |
| 273 | 20230807 | 142000 | 11083979100 | 92000 | 92100 | 92100 | 92000 | 8 |
| 274 | 20230807 | 141900 | 11083242900 | 92000 | 92000 | 92100 | 92000 | 233 |
| 275 | 20230807 | 141800 | 11061789100 | 92000 | 92000 | 92100 | 92000 | 81 |
| 276 | 20230807 | 141700 | 11054330400 | 92100 | 92000 | 92100 | 91900 | 337 |
| 277 | 20230807 | 141600 | 11023330200 | 92000 | 91900 | 92000 | 91900 | 18 |
| 278 | 20230807 | 141500 | 11021675500 | 92000 | 92000 | 92000 | 91900 | 305 |
| 279 | 20230807 | 141400 | 10993620700 | 91900 | 92000 | 92000 | 91900 | 66 |
| 280 | 20230807 | 141300 | 10987552200 | 92000 | 91900 | 92000 | 91800 | 103 |
| 281 | 20230807 | 141200 | 10978085600 | 91900 | 91900 | 91900 | 91800 | 203 |
| 282 | 20230807 | 141100 | 10959430200 | 92000 | 91800 | 92000 | 91800 | 165 |
| 283 | 20230807 | 141000 | 10944261200 | 91900 | 91900 | 91900 | 91800 | 116 |
| 284 | 20230807 | 140900 | 10933602100 | 91900 | 91900 | 91900 | 91800 | 205 |
| 285 | 20230807 | 140800 | 10914766400 | 91900 | 91900 | 91900 | 91800 | 166 |
| 286 | 20230807 | 140700 | 10899517700 | 91800 | 91900 | 91900 | 91800 | 81 |
| 287 | 20230807 | 140600 | 10892078400 | 91900 | 91800 | 91900 | 91800 | 220 |
| 288 | 20230807 | 140500 | 10871862900 | 91900 | 91900 | 91900 | 91800 | 24 |
| 289 | 20230807 | 140400 | 10869658800 | 91900 | 92000 | 92100 | 91900 | 2584 |
| 290 | 20230807 | 140300 | 10631972000 | 92100 | 92000 | 92100 | 92000 | 51 |
| 291 | 20230807 | 140200 | 10627276400 | 92100 | 92100 | 92100 | 92000 | 232 |
| 292 | 20230807 | 140100 | 10605912600 | 92000 | 92100 | 92100 | 92000 | 125 |
| 293 | 20230807 | 140000 | 10594403700 | 92000 | 92100 | 92200 | 92000 | 190 |
| 294 | 20230807 | 135900 | 10576901500 | 92100 | 92000 | 92100 | 92000 | 123 |
| 295 | 20230807 | 135800 | 10565576900 | 92100 | 92100 | 92200 | 92000 | 248 |
| 296 | 20230807 | 135700 | 10542733800 | 92000 | 92200 | 92200 | 92000 | 103 |
| 297 | 20230807 | 135600 | 10533245900 | 92100 | 92100 | 92200 | 92100 | 287 |
| 298 | 20230807 | 135500 | 10506812900 | 92200 | 92200 | 92300 | 92200 | 391 |
| 299 | 20230807 | 135400 | 10470758800 | 92200 | 92400 | 92400 | 92200 | 174 |
| 300 | 20230807 | 135300 | 10454696000 | 92300 | 92300 | 92400 | 92200 | 308 |
| 301 | 20230807 | 135200 | 10426269700 | 92300 | 92300 | 92300 | 92200 | 218 |
| 302 | 20230807 | 135100 | 10406156600 | 92300 | 92500 | 92500 | 92200 | 575 |
| 303 | 20230807 | 135000 | 10353088800 | 92500 | 92500 | 92500 | 92400 | 190 |
| 304 | 20230807 | 134900 | 10335525200 | 92500 | 92500 | 92500 | 92300 | 345 |
| 305 | 20230807 | 134800 | 10303636300 | 92400 | 92400 | 92500 | 92400 | 92 |
| 306 | 20230807 | 134700 | 10295132700 | 92300 | 92500 | 92500 | 92300 | 354 |
| 307 | 20230807 | 134600 | 10262408600 | 92400 | 92500 | 92500 | 92400 | 127 |
| 308 | 20230807 | 134500 | 10250663000 | 92500 | 92400 | 92500 | 92400 | 299 |
| 309 | 20230807 | 134400 | 10223015500 | 92400 | 92400 | 92500 | 92300 | 519 |
| 310 | 20230807 | 134300 | 10175064800 | 92400 | 92400 | 92400 | 92300 | 147 |
| 311 | 20230807 | 134200 | 10161485500 | 92400 | 92400 | 92400 | 92200 | 217 |
| 312 | 20230807 | 134100 | 10141439300 | 92400 | 92400 | 92400 | 92300 | 209 |
| 313 | 20230807 | 134000 | 10122134700 | 92300 | 92500 | 92500 | 92300 | 290 |
| 314 | 20230807 | 133900 | 10095337600 | 92500 | 92400 | 92500 | 92400 | 83 |
| 315 | 20230807 | 133800 | 10087661900 | 92400 | 92600 | 92600 | 92300 | 604 |
| 316 | 20230807 | 133700 | 10031838500 | 92600 | 92500 | 92600 | 92400 | 228 |
| 317 | 20230807 | 133600 | 10010753900 | 92500 | 92500 | 92600 | 92400 | 375 |
| 318 | 20230807 | 133500 | 9976064900 | 92500 | 92400 | 92500 | 92400 | 176 |
| 319 | 20230807 | 133400 | 9959787600 | 92500 | 92300 | 92500 | 92300 | 202 |
| 320 | 20230807 | 133300 | 9941114200 | 92400 | 92500 | 92500 | 92300 | 294 |
| 321 | 20230807 | 133200 | 9913945100 | 92500 | 92400 | 92500 | 92300 | 407 |
| 322 | 20230807 | 133100 | 9876338000 | 92400 | 92200 | 92400 | 92200 | 566 |
| 323 | 20230807 | 133000 | 9824098300 | 92300 | 92300 | 92300 | 92100 | 105 |
| 324 | 20230807 | 132900 | 9814410300 | 92300 | 92100 | 92300 | 92100 | 476 |
| 325 | 20230807 | 132800 | 9770522100 | 92200 | 92200 | 92200 | 92100 | 160 |
| 326 | 20230807 | 132700 | 9755777200 | 92200 | 92200 | 92200 | 92000 | 572 |
| 327 | 20230807 | 132600 | 9703074500 | 92200 | 92200 | 92200 | 92100 | 138 |
| 328 | 20230807 | 132500 | 9690354100 | 92200 | 92300 | 92300 | 92100 | 292 |
| 329 | 20230807 | 132400 | 9663431500 | 92200 | 92200 | 92300 | 92100 | 356 |
| 330 | 20230807 | 132300 | 9630626300 | 92200 | 92200 | 92300 | 92100 | 208 |
| 331 | 20230807 | 132200 | 9611446300 | 92100 | 92100 | 92200 | 92100 | 25 |
| 332 | 20230807 | 132100 | 9609142800 | 92200 | 92100 | 92200 | 92000 | 217 |
| 333 | 20230807 | 132000 | 9589154900 | 92000 | 92100 | 92100 | 92000 | 127 |
| 334 | 20230807 | 131900 | 9577459800 | 92100 | 92200 | 92200 | 92000 | 208 |
| 335 | 20230807 | 131800 | 9558292900 | 92200 | 92300 | 92300 | 92100 | 429 |
| 336 | 20230807 | 131700 | 9518741200 | 92300 | 92300 | 92300 | 92200 | 263 |
| 337 | 20230807 | 131600 | 9494470300 | 92300 | 92100 | 92300 | 92100 | 212 |
| 338 | 20230807 | 131500 | 9474923600 | 92100 | 92000 | 92200 | 92000 | 102 |
| 339 | 20230807 | 131400 | 9465529300 | 92000 | 92100 | 92200 | 92000 | 397 |
| 340 | 20230807 | 131300 | 9428973600 | 92200 | 92100 | 92200 | 92100 | 145 |
| 341 | 20230807 | 131200 | 9415611600 | 92100 | 92200 | 92200 | 92100 | 163 |
| 342 | 20230807 | 131100 | 9400598200 | 92200 | 92100 | 92200 | 92100 | 109 |
| 343 | 20230807 | 131000 | 9390554500 | 92200 | 92000 | 92200 | 92000 | 127 |
| 344 | 20230807 | 130900 | 9378855100 | 92100 | 92000 | 92100 | 92000 | 107 |
| 345 | 20230807 | 130800 | 9369004100 | 92000 | 92200 | 92300 | 92000 | 533 |
| 346 | 20230807 | 130700 | 9319942100 | 92200 | 92100 | 92200 | 92100 | 50 |
| 347 | 20230807 | 130600 | 9315333600 | 92100 | 92200 | 92300 | 92100 | 271 |
| 348 | 20230807 | 130500 | 9290343700 | 92200 | 92100 | 92200 | 92100 | 233 |
| 349 | 20230807 | 130400 | 9268868500 | 92200 | 92100 | 92200 | 92100 | 298 |
| 350 | 20230807 | 130300 | 9241420400 | 92200 | 92200 | 92200 | 92100 | 206 |
| 351 | 20230807 | 130200 | 9222434400 | 92100 | 92200 | 92200 | 92100 | 90 |
| 352 | 20230807 | 130100 | 9214140800 | 92100 | 92300 | 92400 | 92000 | 1237 |
| 353 | 20230807 | 130000 | 9100175700 | 92300 | 92200 | 92300 | 92200 | 72 |
| 354 | 20230807 | 125900 | 9093536000 | 92200 | 92300 | 92400 | 92200 | 426 |
| 355 | 20230807 | 125800 | 9054212000 | 92400 | 92400 | 92400 | 92300 | 82 |
| 356 | 20230807 | 125700 | 9046638800 | 92400 | 92400 | 92500 | 92300 | 323 |
| 357 | 20230807 | 125600 | 9016797800 | 92300 | 92300 | 92400 | 92300 | 24 |
| 358 | 20230807 | 125500 | 9014582500 | 92300 | 92400 | 92400 | 92300 | 167 |
| 359 | 20230807 | 125400 | 8999162800 | 92400 | 92300 | 92400 | 92200 | 88 |
| 360 | 20230807 | 125300 | 8991037800 | 92300 | 92300 | 92300 | 92200 | 103 |
| 361 | 20230807 | 125200 | 8981537600 | 92200 | 92200 | 92300 | 92100 | 332 |
| 362 | 20230807 | 125100 | 8950928900 | 92300 | 92200 | 92300 | 92200 | 322 |
| 363 | 20230807 | 125000 | 8921232400 | 92300 | 92300 | 92400 | 92300 | 396 |
| 364 | 20230807 | 124900 | 8884666500 | 92400 | 92500 | 92500 | 92300 | 133 |
| 365 | 20230807 | 124800 | 8872376000 | 92500 | 92400 | 92500 | 92400 | 115 |
| 366 | 20230807 | 124700 | 8861748100 | 92400 | 92500 | 92500 | 92300 | 169 |
| 367 | 20230807 | 124600 | 8846136000 | 92500 | 92500 | 92600 | 92400 | 343 |
| 368 | 20230807 | 124500 | 8814415900 | 92500 | 92600 | 92600 | 92500 | 159 |
| 369 | 20230807 | 124400 | 8799703200 | 92500 | 92500 | 92600 | 92500 | 83 |
| 370 | 20230807 | 124300 | 8792020800 | 92500 | 92500 | 92600 | 92400 | 229 |
| 371 | 20230807 | 124200 | 8770840700 | 92600 | 92500 | 92600 | 92500 | 66 |
| 372 | 20230807 | 124100 | 8764734600 | 92500 | 92500 | 92500 | 92400 | 133 |
| 373 | 20230807 | 124000 | 8752438100 | 92400 | 92500 | 92500 | 92400 | 147 |
| 374 | 20230807 | 123900 | 8738848400 | 92400 | 92500 | 92500 | 92400 | 418 |
| 375 | 20230807 | 123800 | 8700186100 | 92600 | 92600 | 92600 | 92500 | 158 |
| 376 | 20230807 | 123700 | 8685570100 | 92600 | 92500 | 92600 | 92500 | 173 |
| 377 | 20230807 | 123600 | 8669553700 | 92600 | 92600 | 92600 | 92500 | 275 |
| 378 | 20230807 | 123500 | 8644096300 | 92700 | 92600 | 92700 | 92600 | 68 |
| 379 | 20230807 | 123400 | 8637798200 | 92600 | 92700 | 92700 | 92600 | 118 |
| 380 | 20230807 | 123300 | 8626870400 | 92600 | 92700 | 92700 | 92500 | 288 |
| 381 | 20230807 | 123200 | 8600198100 | 92700 | 92700 | 92700 | 92600 | 295 |
| 382 | 20230807 | 123100 | 8572861800 | 92700 | 92600 | 92700 | 92600 | 43 |
| 383 | 20230807 | 123000 | 8568879600 | 92700 | 92600 | 92800 | 92600 | 232 |
| 384 | 20230807 | 122900 | 8547366100 | 92600 | 92600 | 92800 | 92600 | 135 |
| 385 | 20230807 | 122800 | 8534852700 | 92600 | 92600 | 92700 | 92600 | 440 |
| 386 | 20230807 | 122700 | 8494108600 | 92600 | 92800 | 92900 | 92600 | 522 |
| 387 | 20230807 | 122600 | 8445703500 | 92900 | 92800 | 92900 | 92700 | 346 |
| 388 | 20230807 | 122500 | 8413612400 | 92800 | 92800 | 92800 | 92700 | 81 |
| 389 | 20230807 | 122400 | 8406095900 | 92800 | 92700 | 92800 | 92700 | 261 |
| 390 | 20230807 | 122300 | 8381886000 | 92700 | 92800 | 92800 | 92700 | 62 |
| 391 | 20230807 | 122200 | 8376134700 | 92800 | 92800 | 92800 | 92700 | 252 |
| 392 | 20230807 | 122100 | 8352749500 | 92800 | 92800 | 92800 | 92700 | 216 |
| 393 | 20230807 | 122000 | 8332718500 | 92800 | 92800 | 92900 | 92800 | 49 |
| 394 | 20230807 | 121900 | 8328170300 | 92800 | 92900 | 92900 | 92700 | 179 |
| 395 | 20230807 | 121800 | 8311564300 | 92800 | 92800 | 93000 | 92800 | 182 |
| 396 | 20230807 | 121700 | 8294666300 | 92900 | 92800 | 92900 | 92800 | 235 |
| 397 | 20230807 | 121600 | 8272837100 | 92900 | 92900 | 92900 | 92800 | 65 |
| 398 | 20230807 | 121500 | 8266800000 | 92800 | 92900 | 93000 | 92800 | 250 |
| 399 | 20230807 | 121400 | 8243567300 | 92900 | 92900 | 92900 | 92900 | 39 |
| 400 | 20230807 | 121300 | 8239944200 | 92800 | 92800 | 92900 | 92800 | 336 |
| 401 | 20230807 | 121200 | 8208743700 | 92800 | 92900 | 92900 | 92800 | 77 |
| 402 | 20230807 | 121100 | 8201593200 | 92900 | 92800 | 92900 | 92800 | 249 |
| 403 | 20230807 | 121000 | 8178469600 | 92800 | 92900 | 92900 | 92800 | 203 |
| 404 | 20230807 | 120900 | 8159613400 | 93000 | 92900 | 93000 | 92900 | 92 |
| 405 | 20230807 | 120800 | 8151064300 | 92900 | 92800 | 92900 | 92800 | 53 |
| 406 | 20230807 | 120700 | 8146143500 | 92900 | 93100 | 93100 | 92900 | 318 |
| 407 | 20230807 | 120600 | 8116575700 | 93100 | 92900 | 93100 | 92900 | 161 |
| 408 | 20230807 | 120500 | 8101602000 | 93000 | 93000 | 93100 | 93000 | 217 |
| 409 | 20230807 | 120400 | 8081419900 | 93000 | 92900 | 93100 | 92800 | 143 |
| 410 | 20230807 | 120300 | 8068130300 | 92900 | 92800 | 92900 | 92800 | 99 |
| 411 | 20230807 | 120200 | 8058935800 | 92900 | 93000 | 93100 | 92900 | 203 |
| 412 | 20230807 | 120100 | 8040063300 | 93100 | 93000 | 93100 | 92900 | 34 |
| 413 | 20230807 | 120000 | 8036903100 | 92900 | 93100 | 93200 | 92900 | 793 |
| 414 | 20230807 | 115900 | 7963149900 | 93100 | 93200 | 93200 | 93100 | 67 |
| 415 | 20230807 | 115800 | 7956909500 | 93100 | 93200 | 93200 | 93100 | 93 |
| 416 | 20230807 | 115700 | 7948249200 | 93100 | 93100 | 93100 | 93000 | 171 |
| 417 | 20230807 | 115600 | 7932345100 | 93100 | 93300 | 93300 | 93100 | 1171 |
| 418 | 20230807 | 115500 | 7823292100 | 93300 | 93100 | 93300 | 93100 | 51 |
| 419 | 20230807 | 115400 | 7818538400 | 93200 | 93200 | 93200 | 93100 | 146 |
| 420 | 20230807 | 115300 | 7804941200 | 93200 | 93200 | 93300 | 93100 | 292 |
| 421 | 20230807 | 115200 | 7777713500 | 93200 | 93200 | 93200 | 93100 | 367 |
| 422 | 20230807 | 115100 | 7743520200 | 93300 | 93200 | 93300 | 93200 | 32 |
| 423 | 20230807 | 115000 | 7740537700 | 93100 | 93100 | 93200 | 93100 | 215 |
| 424 | 20230807 | 114900 | 7720510000 | 93100 | 93200 | 93200 | 93100 | 151 |
| 425 | 20230807 | 114800 | 7706440300 | 93300 | 93200 | 93300 | 93200 | 109 |
| 426 | 20230807 | 114700 | 7696279900 | 93300 | 93200 | 93300 | 93200 | 225 |
| 427 | 20230807 | 114600 | 7675302700 | 93100 | 93100 | 93200 | 93100 | 200 |
| 428 | 20230807 | 114500 | 7656674800 | 93200 | 93200 | 93200 | 93100 | 209 |
| 429 | 20230807 | 114400 | 7637198700 | 93200 | 93200 | 93200 | 93100 | 184 |
| 430 | 20230807 | 114300 | 7620061500 | 93100 | 93200 | 93200 | 93100 | 177 |
| 431 | 20230807 | 114200 | 7603580000 | 93100 | 92900 | 93200 | 92900 | 428 |
| 432 | 20230807 | 114100 | 7563751600 | 92900 | 93100 | 93200 | 92900 | 315 |
| 433 | 20230807 | 114000 | 7534434000 | 93200 | 93000 | 93300 | 93000 | 585 |
| 434 | 20230807 | 113900 | 7479958800 | 93000 | 93000 | 93100 | 93000 | 260 |
| 435 | 20230807 | 113800 | 7455775800 | 93000 | 93000 | 93200 | 92800 | 471 |
| 436 | 20230807 | 113700 | 7411960100 | 93000 | 93000 | 93000 | 92800 | 239 |
| 437 | 20230807 | 113600 | 7389754300 | 92900 | 92900 | 93100 | 92900 | 97 |
| 438 | 20230807 | 113500 | 7380735400 | 93200 | 92900 | 93200 | 92900 | 98 |
| 439 | 20230807 | 113400 | 7371627700 | 93000 | 93100 | 93200 | 92900 | 270 |
| 440 | 20230807 | 113300 | 7346507700 | 93100 | 93100 | 93300 | 93000 | 1419 |
| 441 | 20230807 | 113200 | 7214312000 | 93100 | 93100 | 93100 | 93000 | 42 |
| 442 | 20230807 | 113100 | 7210401900 | 93100 | 93100 | 93200 | 92900 | 163 |
| 443 | 20230807 | 113000 | 7195228400 | 93100 | 92700 | 93100 | 92600 | 1172 |
| 444 | 20230807 | 112900 | 7086264400 | 92700 | 92900 | 93000 | 92600 | 517 |
| 445 | 20230807 | 112800 | 7038278200 | 92800 | 92900 | 93000 | 92800 | 103 |
| 446 | 20230807 | 112700 | 7028709600 | 93000 | 93000 | 93000 | 92700 | 142 |
| 447 | 20230807 | 112600 | 7015518500 | 93000 | 92900 | 93000 | 92900 | 36 |
| 448 | 20230807 | 112500 | 7012172100 | 92900 | 92800 | 93200 | 92700 | 1186 |
| 449 | 20230807 | 112400 | 6902009000 | 92700 | 93100 | 93100 | 92700 | 1755 |
| 450 | 20230807 | 112300 | 6739080800 | 93100 | 93000 | 93100 | 93000 | 116 |
| 451 | 20230807 | 112200 | 6728289500 | 93000 | 93000 | 93100 | 93000 | 154 |
| 452 | 20230807 | 112100 | 6713958900 | 93100 | 93000 | 93100 | 93000 | 86 |
| 453 | 20230807 | 112000 | 6705958600 | 93100 | 92900 | 93100 | 92900 | 535 |
| 454 | 20230807 | 111900 | 6656192200 | 93000 | 93000 | 93000 | 92900 | 644 |
| 455 | 20230807 | 111800 | 6596300800 | 93000 | 92900 | 93000 | 92900 | 161 |
| 456 | 20230807 | 111700 | 6581342600 | 92900 | 93000 | 93000 | 92800 | 342 |
| 457 | 20230807 | 111600 | 6549571800 | 92900 | 93000 | 93000 | 92900 | 130 |
| 458 | 20230807 | 111500 | 6537489000 | 92900 | 93000 | 93100 | 92900 | 51 |
| 459 | 20230807 | 111400 | 6532748500 | 92900 | 93000 | 93000 | 92900 | 141 |
| 460 | 20230807 | 111300 | 6519644300 | 93000 | 93000 | 93100 | 92900 | 318 |
| 461 | 20230807 | 111200 | 6490052700 | 92900 | 92900 | 93000 | 92900 | 241 |
| 462 | 20230807 | 111100 | 6467649100 | 92900 | 93000 | 93300 | 92900 | 425 |
| 463 | 20230807 | 111000 | 6428083000 | 92900 | 93200 | 93200 | 92900 | 770 |
| 464 | 20230807 | 110900 | 6356377200 | 93200 | 92700 | 93400 | 92700 | 2254 |
| 465 | 20230807 | 110800 | 6146841100 | 92800 | 92700 | 92800 | 92600 | 82 |
| 466 | 20230807 | 110700 | 6139239000 | 92700 | 92800 | 92800 | 92700 | 222 |
| 467 | 20230807 | 110600 | 6118658600 | 92700 | 92900 | 92900 | 92700 | 328 |
| 468 | 20230807 | 110500 | 6088218200 | 92900 | 92800 | 92900 | 92700 | 193 |
| 469 | 20230807 | 110400 | 6070302800 | 92800 | 92900 | 92900 | 92700 | 204 |
| 470 | 20230807 | 110300 | 6051368700 | 92800 | 92700 | 92900 | 92700 | 443 |
| 471 | 20230807 | 110200 | 6010257300 | 92800 | 92700 | 92800 | 92700 | 202 |
| 472 | 20230807 | 110100 | 5991516300 | 92600 | 92500 | 92700 | 92500 | 322 |
| 473 | 20230807 | 110000 | 5961674800 | 92600 | 92600 | 92600 | 92500 | 130 |
| 474 | 20230807 | 105900 | 5949640200 | 92600 | 92600 | 92600 | 92500 | 243 |
| 475 | 20230807 | 105800 | 5927143500 | 92600 | 92600 | 92600 | 92500 | 152 |
| 476 | 20230807 | 105700 | 5913077100 | 92500 | 92600 | 92600 | 92500 | 309 |
| 477 | 20230807 | 105600 | 5884480300 | 92500 | 92500 | 92600 | 92500 | 183 |
| 478 | 20230807 | 105500 | 5867548400 | 92600 | 92400 | 92600 | 92400 | 758 |
| 479 | 20230807 | 105400 | 5797441100 | 92500 | 92200 | 92500 | 92200 | 1053 |
| 480 | 20230807 | 105300 | 5700252300 | 92200 | 92200 | 92200 | 92100 | 164 |
| 481 | 20230807 | 105200 | 5685147000 | 92200 | 92100 | 92200 | 92100 | 75 |
| 482 | 20230807 | 105100 | 5678236000 | 92200 | 92200 | 92200 | 92100 | 140 |
| 483 | 20230807 | 105000 | 5665334400 | 92200 | 92100 | 92200 | 92100 | 68 |
| 484 | 20230807 | 104900 | 5659068800 | 92200 | 92100 | 92200 | 92000 | 425 |
| 485 | 20230807 | 104800 | 5619920800 | 92000 | 92000 | 92100 | 92000 | 142 |
| 486 | 20230807 | 104700 | 5606854200 | 92100 | 92100 | 92100 | 92000 | 77 |
| 487 | 20230807 | 104600 | 5599763100 | 92000 | 92100 | 92100 | 92000 | 129 |
| 488 | 20230807 | 104500 | 5587892900 | 92100 | 92000 | 92100 | 92000 | 48 |
| 489 | 20230807 | 104400 | 5583475800 | 92100 | 91900 | 92100 | 91800 | 226 |
| 490 | 20230807 | 104300 | 5562673400 | 92000 | 92000 | 92000 | 91900 | 304 |
| 491 | 20230807 | 104200 | 5534726900 | 91900 | 91900 | 92000 | 91900 | 220 |
| 492 | 20230807 | 104100 | 5514501700 | 91900 | 92000 | 92000 | 91900 | 59 |
| 493 | 20230807 | 104000 | 5509076700 | 91900 | 92000 | 92000 | 91900 | 124 |
| 494 | 20230807 | 103900 | 5497676100 | 91900 | 91900 | 92100 | 91900 | 77 |
| 495 | 20230807 | 103800 | 5490595300 | 91900 | 91900 | 92200 | 91800 | 636 |
| 496 | 20230807 | 103700 | 5432093700 | 91900 | 91900 | 91900 | 91800 | 262 |
| 497 | 20230807 | 103600 | 5408021500 | 91900 | 91900 | 92000 | 91900 | 1328 |
| 498 | 20230807 | 103500 | 5285977200 | 91900 | 92200 | 92200 | 91900 | 819 |
| 499 | 20230807 | 103400 | 5210564100 | 92300 | 92300 | 92300 | 92200 | 170 |
| 500 | 20230807 | 103300 | 5194886900 | 92200 | 92300 | 92300 | 92200 | 69 |
| 501 | 20230807 | 103200 | 5188521900 | 92300 | 92200 | 92300 | 92200 | 214 |
| 502 | 20230807 | 103100 | 5168784600 | 92200 | 92200 | 92300 | 92200 | 90 |
| 503 | 20230807 | 103000 | 5160486500 | 92300 | 92200 | 92300 | 92200 | 75 |
| 504 | 20230807 | 102900 | 5153570500 | 92200 | 92300 | 92300 | 92200 | 234 |
| 505 | 20230807 | 102800 | 5131982500 | 92300 | 92100 | 92300 | 92100 | 41 |
| 506 | 20230807 | 102700 | 5128202600 | 92100 | 92300 | 92300 | 92000 | 188 |
| 507 | 20230807 | 102600 | 5110882400 | 92300 | 92200 | 92300 | 92100 | 143 |
| 508 | 20230807 | 102500 | 5097700500 | 92200 | 92100 | 92200 | 92000 | 1490 |
| 509 | 20230807 | 102400 | 4960365300 | 92100 | 92000 | 92100 | 92000 | 195 |
| 510 | 20230807 | 102300 | 4942408000 | 92000 | 92000 | 92200 | 92000 | 1271 |
| 511 | 20230807 | 102200 | 4825347200 | 92000 | 92000 | 92100 | 92000 | 289 |
| 512 | 20230807 | 102100 | 4798758900 | 92000 | 91900 | 92000 | 91900 | 631 |
| 513 | 20230807 | 102000 | 4740769000 | 91800 | 91900 | 91900 | 91800 | 117 |
| 514 | 20230807 | 101900 | 4730022100 | 91900 | 91800 | 91900 | 91800 | 179 |
| 515 | 20230807 | 101800 | 4713581700 | 91800 | 91800 | 91900 | 91800 | 172 |
| 516 | 20230807 | 101700 | 4697780600 | 91900 | 91800 | 91900 | 91700 | 179 |
| 517 | 20230807 | 101600 | 4681355200 | 91800 | 91900 | 92000 | 91700 | 600 |
| 518 | 20230807 | 101500 | 4626278100 | 91900 | 91800 | 91900 | 91800 | 327 |
| 519 | 20230807 | 101400 | 4596242800 | 91800 | 91900 | 91900 | 91800 | 231 |
| 520 | 20230807 | 101300 | 4575023400 | 91900 | 91900 | 91900 | 91800 | 342 |
| 521 | 20230807 | 101200 | 4543596400 | 91900 | 92000 | 92000 | 91900 | 108 |
| 522 | 20230807 | 101100 | 4533669200 | 92000 | 92000 | 92000 | 91900 | 217 |
| 523 | 20230807 | 101000 | 4513717200 | 92000 | 91800 | 92000 | 91800 | 388 |
| 524 | 20230807 | 100900 | 4478050400 | 91800 | 91900 | 91900 | 91800 | 139 |
| 525 | 20230807 | 100800 | 4465282200 | 91900 | 91900 | 91900 | 91800 | 98 |
| 526 | 20230807 | 100700 | 4456282800 | 91900 | 92000 | 92000 | 91800 | 491 |
| 527 | 20230807 | 100600 | 4411160700 | 91900 | 91900 | 92000 | 91900 | 147 |
| 528 | 20230807 | 100500 | 4397650400 | 92000 | 91600 | 92000 | 91600 | 343 |
| 529 | 20230807 | 100400 | 4366127200 | 91700 | 91900 | 91900 | 91600 | 412 |
| 530 | 20230807 | 100300 | 4328344800 | 91900 | 91700 | 92000 | 91600 | 250 |
| 531 | 20230807 | 100200 | 4305392200 | 91600 | 91700 | 91800 | 91600 | 433 |
| 532 | 20230807 | 100100 | 4265706000 | 91700 | 91800 | 91900 | 91700 | 999 |
| 533 | 20230807 | 100000 | 4174018800 | 91900 | 92100 | 92100 | 91900 | 825 |
| 534 | 20230807 | 095900 | 4098167500 | 92100 | 92000 | 92100 | 92000 | 106 |
| 535 | 20230807 | 095800 | 4088411900 | 92100 | 92000 | 92100 | 92000 | 164 |
| 536 | 20230807 | 095700 | 4073320800 | 92100 | 92100 | 92200 | 92100 | 150 |
| 537 | 20230807 | 095600 | 4059499300 | 92200 | 92000 | 92200 | 92000 | 347 |
| 538 | 20230807 | 095500 | 4027526800 | 92100 | 91900 | 92100 | 91800 | 282 |
| 539 | 20230807 | 095400 | 4001604500 | 91900 | 91800 | 92000 | 91800 | 539 |
| 540 | 20230807 | 095300 | 3952073600 | 91800 | 91800 | 91900 | 91800 | 157 |
| 541 | 20230807 | 095200 | 3937651400 | 91900 | 91700 | 91900 | 91700 | 360 |
| 542 | 20230807 | 095100 | 3904614800 | 91600 | 91700 | 91700 | 91600 | 645 |
| 543 | 20230807 | 095000 | 3845514000 | 91700 | 91500 | 91800 | 91500 | 1612 |
| 544 | 20230807 | 094900 | 3697779500 | 91500 | 91600 | 91600 | 91500 | 1221 |
| 545 | 20230807 | 094800 | 3586028600 | 91500 | 91600 | 91700 | 91500 | 633 |
| 546 | 20230807 | 094700 | 3528088500 | 91700 | 92000 | 92000 | 91600 | 840 |
| 547 | 20230807 | 094600 | 3451035100 | 92000 | 92000 | 92100 | 92000 | 620 |
| 548 | 20230807 | 094500 | 3393984900 | 92000 | 91900 | 92000 | 91800 | 216 |
| 549 | 20230807 | 094400 | 3374131600 | 91700 | 91900 | 92000 | 91700 | 221 |
| 550 | 20230807 | 094300 | 3353823000 | 91900 | 91900 | 91900 | 91800 | 198 |
| 551 | 20230807 | 094200 | 3335627200 | 92000 | 91900 | 92000 | 91900 | 281 |
| 552 | 20230807 | 094100 | 3309798600 | 91800 | 92000 | 92000 | 91800 | 286 |
| 553 | 20230807 | 094000 | 3283515100 | 91700 | 92000 | 92000 | 91600 | 284 |
| 554 | 20230807 | 093900 | 3257412700 | 92000 | 92000 | 92100 | 91700 | 683 |
| 555 | 20230807 | 093800 | 3194657000 | 92100 | 92000 | 92100 | 92000 | 235 |
| 556 | 20230807 | 093700 | 3173035900 | 92000 | 92000 | 92000 | 91900 | 496 |
| 557 | 20230807 | 093600 | 3127414100 | 92000 | 92100 | 92100 | 91900 | 344 |
| 558 | 20230807 | 093500 | 3095757100 | 92100 | 92000 | 92100 | 92000 | 224 |
| 559 | 20230807 | 093400 | 3075133400 | 92000 | 92300 | 92300 | 92000 | 1093 |
| 560 | 20230807 | 093300 | 2974440700 | 92300 | 92400 | 92500 | 92300 | 287 |
| 561 | 20230807 | 093200 | 2947938600 | 92400 | 92200 | 92500 | 92200 | 358 |
| 562 | 20230807 | 093100 | 2914879000 | 92200 | 92000 | 92300 | 91900 | 1769 |
| 563 | 20230807 | 093000 | 2751910300 | 92000 | 92000 | 92000 | 91900 | 617 |
| 564 | 20230807 | 092900 | 2695163300 | 92000 | 91900 | 92000 | 91900 | 243 |
| 565 | 20230807 | 092800 | 2672808700 | 92000 | 91900 | 92100 | 91900 | 686 |
| 566 | 20230807 | 092700 | 2609700400 | 92000 | 91400 | 92000 | 91400 | 2630 |
| 567 | 20230807 | 092600 | 2368409800 | 91500 | 91500 | 91600 | 91400 | 413 |
| 568 | 20230807 | 092500 | 2330626100 | 91600 | 91700 | 91800 | 91500 | 838 |
| 569 | 20230807 | 092400 | 2253874200 | 91800 | 91700 | 91800 | 91500 | 847 |
| 570 | 20230807 | 092300 | 2176235700 | 91700 | 91800 | 91900 | 91600 | 894 |
| 571 | 20230807 | 092200 | 2094214100 | 91800 | 92000 | 92000 | 91800 | 779 |
| 572 | 20230807 | 092100 | 2022647400 | 92000 | 92100 | 92200 | 91900 | 800 |
| 573 | 20230807 | 092000 | 1949000900 | 92100 | 92200 | 92200 | 92100 | 286 |
| 574 | 20230807 | 091900 | 1922645800 | 92200 | 92200 | 92200 | 92100 | 262 |
| 575 | 20230807 | 091800 | 1898495500 | 92300 | 92300 | 92400 | 92000 | 581 |
| 576 | 20230807 | 091700 | 1844942800 | 92300 | 92500 | 92500 | 92200 | 742 |
| 577 | 20230807 | 091600 | 1776399100 | 92600 | 92500 | 92600 | 92500 | 427 |
| 578 | 20230807 | 091500 | 1736884600 | 92500 | 92100 | 92500 | 92000 | 309 |
| 579 | 20230807 | 091400 | 1708355000 | 92000 | 92100 | 92100 | 92000 | 663 |
| 580 | 20230807 | 091300 | 1647323100 | 92000 | 91500 | 92200 | 91400 | 1792 |
| 581 | 20230807 | 091200 | 1483003300 | 91600 | 91800 | 91800 | 91500 | 1020 |
| 582 | 20230807 | 091100 | 1389555900 | 91800 | 92100 | 92200 | 91800 | 1822 |
| 583 | 20230807 | 091000 | 1221968700 | 92100 | 92400 | 92400 | 92100 | 710 |
| 584 | 20230807 | 090900 | 1156495200 | 92300 | 92400 | 92400 | 92300 | 334 |
| 585 | 20230807 | 090800 | 1125637600 | 92400 | 92200 | 92400 | 92200 | 464 |
| 586 | 20230807 | 090700 | 1082832500 | 92200 | 92300 | 92500 | 91900 | 1980 |
| 587 | 20230807 | 090600 | 900216600 | 92500 | 92200 | 92600 | 92200 | 564 |
| 588 | 20230807 | 090500 | 848113000 | 92200 | 92200 | 92500 | 92100 | 218 |
| 589 | 20230807 | 090400 | 828012200 | 92200 | 92600 | 92700 | 92200 | 1709 |
| 590 | 20230807 | 090300 | 669995500 | 92700 | 92600 | 92700 | 92300 | 1022 |
| 591 | 20230807 | 090200 | 575435700 | 92600 | 92100 | 92600 | 91700 | 2423 |
| 592 | 20230807 | 090100 | 352117400 | 92200 | 92100 | 92700 | 91600 | 1857 |
| 593 | 20230807 | 090000 | 180750000 | 92100 | 92000 | 92200 | 91900 | 1868 |