32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 3540 |
| 3 | 20230808 | 185000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20230808 | 184900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20230808 | 184800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20230808 | 184700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20230808 | 184600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20230808 | 184500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20230808 | 184400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20230808 | 184300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20230808 | 184200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20230808 | 184100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20230808 | 184000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20230808 | 183900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20230808 | 183800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20230808 | 183700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20230808 | 183600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20230808 | 183500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20230808 | 183400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20230808 | 183300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20230808 | 183200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20230808 | 183100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20230808 | 183000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20230808 | 182900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20230808 | 182800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20230808 | 182700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20230808 | 182600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20230808 | 182500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20230808 | 182400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20230808 | 182300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20230808 | 182200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20230808 | 182100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 3540 |
| 33 | 20230808 | 182000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20230808 | 181900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20230808 | 181800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20230808 | 181700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20230808 | 181600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20230808 | 181500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20230808 | 181400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20230808 | 181300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20230808 | 181200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20230808 | 181100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20230808 | 181000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20230808 | 180900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20230808 | 180800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20230808 | 180700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20230808 | 180600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20230808 | 180500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20230808 | 180400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20230808 | 180300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20230808 | 180200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20230808 | 180100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20230808 | 180000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20230808 | 175900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20230808 | 175800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20230808 | 175700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20230808 | 175600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20230808 | 175500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20230808 | 175400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20230808 | 175300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20230808 | 175200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20230808 | 175100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 3540 |
| 63 | 20230808 | 175000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20230808 | 174900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20230808 | 174800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20230808 | 174700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20230808 | 174600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20230808 | 174500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20230808 | 174400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20230808 | 174300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20230808 | 174200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20230808 | 174100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20230808 | 174000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20230808 | 173900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20230808 | 173800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20230808 | 173700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20230808 | 173600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20230808 | 173500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20230808 | 173400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20230808 | 173300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20230808 | 173200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20230808 | 173100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20230808 | 173000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20230808 | 172900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20230808 | 172800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20230808 | 172700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20230808 | 172600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20230808 | 172500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20230808 | 172400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20230808 | 172300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20230808 | 172200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20230808 | 172100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 3540 |
| 93 | 20230808 | 172000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20230808 | 171900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20230808 | 171800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20230808 | 171700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20230808 | 171600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20230808 | 171500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20230808 | 171400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20230808 | 171300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20230808 | 171200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20230808 | 171100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20230808 | 171000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20230808 | 170900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20230808 | 170800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20230808 | 170700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20230808 | 170600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20230808 | 170500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20230808 | 170400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20230808 | 170300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20230808 | 170200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20230808 | 170100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20230808 | 170000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20230808 | 165900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20230808 | 165800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20230808 | 165700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20230808 | 165600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20230808 | 165500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20230808 | 165400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20230808 | 165300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20230808 | 165200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20230808 | 165100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 3540 |
| 123 | 20230808 | 165000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20230808 | 164900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20230808 | 164800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20230808 | 164700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20230808 | 164600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20230808 | 164500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20230808 | 164400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20230808 | 164300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20230808 | 164200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20230808 | 164100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20230808 | 164000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20230808 | 163900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20230808 | 163800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20230808 | 163700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20230808 | 163600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20230808 | 163500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20230808 | 163400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20230808 | 163300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20230808 | 163200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20230808 | 163100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20230808 | 163000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20230808 | 162900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20230808 | 162800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20230808 | 162700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20230808 | 162600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20230808 | 162500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20230808 | 162400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20230808 | 162300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20230808 | 162200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20230808 | 162100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 3540 |
| 153 | 20230808 | 162000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20230808 | 161900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20230808 | 161800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20230808 | 161700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20230808 | 161600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20230808 | 161500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20230808 | 161400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20230808 | 161300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20230808 | 161200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20230808 | 161100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20230808 | 161000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20230808 | 160900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20230808 | 160800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20230808 | 160700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20230808 | 160600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20230808 | 160500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20230808 | 160400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20230808 | 160300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20230808 | 160200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20230808 | 160100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20230808 | 160000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20230808 | 155900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20230808 | 155800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20230808 | 155700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20230808 | 155600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20230808 | 155500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20230808 | 155400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20230808 | 155300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20230808 | 155200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20230808 | 155100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 3540 |
| 183 | 20230808 | 155000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20230808 | 154900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20230808 | 154800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20230808 | 154700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20230808 | 154600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20230808 | 154500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20230808 | 154400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20230808 | 154300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20230808 | 154200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20230808 | 154100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20230808 | 154000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20230808 | 153900 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20230808 | 153800 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20230808 | 153700 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20230808 | 153600 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20230808 | 153500 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20230808 | 153400 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20230808 | 153300 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20230808 | 153200 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20230808 | 153100 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20230808 | 153000 | 20944886900 | 92900 | 92900 | 92900 | 92900 | 3540 |
| 204 | 20230808 | 152900 | 20616020900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20230808 | 152800 | 20616020900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20230808 | 152700 | 20616020900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20230808 | 152600 | 20616020900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20230808 | 152500 | 20616020900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20230808 | 152400 | 20616020900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20230808 | 152300 | 20616020900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20230808 | 152200 | 20616020900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20230808 | 152100 | 20616020900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 213 | 20230808 | 152000 | 20616020900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20230808 | 151900 | 20616020900 | 92900 | 92800 | 92900 | 92800 | 475 |
| 215 | 20230808 | 151800 | 20571924500 | 92900 | 92700 | 92900 | 92600 | 1442 |
| 216 | 20230808 | 151700 | 20438018800 | 92600 | 92500 | 92800 | 92400 | 765 |
| 217 | 20230808 | 151600 | 20367200400 | 92700 | 92400 | 92700 | 92200 | 2094 |
| 218 | 20230808 | 151500 | 20173593300 | 92500 | 92500 | 92600 | 92300 | 398 |
| 219 | 20230808 | 151400 | 20136819500 | 92600 | 92500 | 92600 | 92500 | 839 |
| 220 | 20230808 | 151300 | 20059177200 | 92600 | 92500 | 92600 | 92400 | 1413 |
| 221 | 20230808 | 151200 | 19928457000 | 92500 | 92500 | 92600 | 92500 | 385 |
| 222 | 20230808 | 151100 | 19892838300 | 92500 | 92600 | 92600 | 92500 | 389 |
| 223 | 20230808 | 151000 | 19856850700 | 92600 | 92600 | 92600 | 92400 | 373 |
| 224 | 20230808 | 150900 | 19822347100 | 92500 | 92600 | 92600 | 92500 | 199 |
| 225 | 20230808 | 150800 | 19803931800 | 92500 | 92400 | 92500 | 92400 | 284 |
| 226 | 20230808 | 150700 | 19777663500 | 92400 | 92500 | 92600 | 92400 | 633 |
| 227 | 20230808 | 150600 | 19719145400 | 92500 | 92500 | 92600 | 92500 | 137 |
| 228 | 20230808 | 150500 | 19706468600 | 92500 | 92500 | 92600 | 92400 | 585 |
| 229 | 20230808 | 150400 | 19652355000 | 92500 | 92400 | 92500 | 92300 | 1166 |
| 230 | 20230808 | 150300 | 19544582900 | 92500 | 92500 | 92600 | 92400 | 145 |
| 231 | 20230808 | 150200 | 19531165800 | 92500 | 92500 | 92600 | 92500 | 484 |
| 232 | 20230808 | 150100 | 19486379700 | 92500 | 92500 | 92600 | 92500 | 224 |
| 233 | 20230808 | 150000 | 19465652500 | 92600 | 92600 | 92600 | 92500 | 203 |
| 234 | 20230808 | 145900 | 19446870200 | 92500 | 92500 | 92600 | 92500 | 124 |
| 235 | 20230808 | 145800 | 19435391500 | 92500 | 92500 | 92600 | 92500 | 25 |
| 236 | 20230808 | 145700 | 19433078900 | 92500 | 92500 | 92600 | 92400 | 893 |
| 237 | 20230808 | 145600 | 19350470000 | 92500 | 92600 | 92700 | 92500 | 404 |
| 238 | 20230808 | 145500 | 19313065800 | 92700 | 92600 | 92700 | 92600 | 193 |
| 239 | 20230808 | 145400 | 19295186300 | 92700 | 92600 | 92700 | 92600 | 394 |
| 240 | 20230808 | 145300 | 19258692900 | 92600 | 92500 | 92700 | 92500 | 165 |
| 241 | 20230808 | 145200 | 19243410100 | 92600 | 92500 | 92600 | 92500 | 744 |
| 242 | 20230808 | 145100 | 19174534600 | 92500 | 92700 | 92700 | 92500 | 287 |
| 243 | 20230808 | 145000 | 19147953100 | 92600 | 92600 | 92700 | 92600 | 359 |
| 244 | 20230808 | 144900 | 19114701700 | 92600 | 92600 | 92700 | 92600 | 74 |
| 245 | 20230808 | 144800 | 19107843200 | 92600 | 92600 | 92700 | 92600 | 81 |
| 246 | 20230808 | 144700 | 19100336600 | 92700 | 92700 | 92800 | 92600 | 186 |
| 247 | 20230808 | 144600 | 19083088800 | 92600 | 92600 | 92700 | 92600 | 124 |
| 248 | 20230808 | 144500 | 19071595700 | 92600 | 92700 | 92800 | 92600 | 180 |
| 249 | 20230808 | 144400 | 19054906100 | 92700 | 92700 | 92800 | 92700 | 129 |
| 250 | 20230808 | 144300 | 19042939100 | 92700 | 92800 | 92800 | 92700 | 206 |
| 251 | 20230808 | 144200 | 19023839900 | 92700 | 92700 | 92800 | 92600 | 476 |
| 252 | 20230808 | 144100 | 18979709800 | 92700 | 92800 | 92800 | 92700 | 48 |
| 253 | 20230808 | 144000 | 18975256900 | 92700 | 92600 | 92700 | 92500 | 1021 |
| 254 | 20230808 | 143900 | 18880688400 | 92700 | 92600 | 92700 | 92600 | 397 |
| 255 | 20230808 | 143800 | 18843892800 | 92700 | 92600 | 92700 | 92600 | 257 |
| 256 | 20230808 | 143700 | 18820088400 | 92600 | 92600 | 92700 | 92600 | 227 |
| 257 | 20230808 | 143600 | 18799062000 | 92600 | 92700 | 92700 | 92600 | 91 |
| 258 | 20230808 | 143500 | 18790628600 | 92600 | 92600 | 92700 | 92600 | 295 |
| 259 | 20230808 | 143400 | 18763304800 | 92600 | 92600 | 92700 | 92600 | 195 |
| 260 | 20230808 | 143300 | 18745240900 | 92600 | 92600 | 92700 | 92600 | 342 |
| 261 | 20230808 | 143200 | 18713563700 | 92700 | 92700 | 92700 | 92600 | 55 |
| 262 | 20230808 | 143100 | 18708466500 | 92700 | 92600 | 92700 | 92600 | 190 |
| 263 | 20230808 | 143000 | 18690863400 | 92700 | 92600 | 92700 | 92500 | 212 |
| 264 | 20230808 | 142900 | 18671232900 | 92700 | 92400 | 92700 | 92400 | 776 |
| 265 | 20230808 | 142800 | 18599488200 | 92400 | 92400 | 92600 | 92400 | 133 |
| 266 | 20230808 | 142700 | 18587185100 | 92500 | 92500 | 92500 | 92400 | 188 |
| 267 | 20230808 | 142600 | 18569795500 | 92500 | 92500 | 92600 | 92400 | 1384 |
| 268 | 20230808 | 142500 | 18441884500 | 92600 | 92400 | 92600 | 92400 | 427 |
| 269 | 20230808 | 142400 | 18402370100 | 92500 | 92500 | 92600 | 92400 | 1178 |
| 270 | 20230808 | 142300 | 18293404500 | 92500 | 92600 | 92600 | 92400 | 478 |
| 271 | 20230808 | 142200 | 18249179200 | 92700 | 92600 | 92700 | 92600 | 100 |
| 272 | 20230808 | 142100 | 18239913400 | 92600 | 92800 | 92800 | 92600 | 567 |
| 273 | 20230808 | 142000 | 18187357300 | 92800 | 92700 | 92800 | 92700 | 94 |
| 274 | 20230808 | 141900 | 18178636400 | 92700 | 92600 | 92800 | 92500 | 1458 |
| 275 | 20230808 | 141800 | 18043620600 | 92500 | 92600 | 92600 | 92500 | 129 |
| 276 | 20230808 | 141700 | 18031680600 | 92500 | 92500 | 92600 | 92500 | 404 |
| 277 | 20230808 | 141600 | 17994301200 | 92600 | 92600 | 92700 | 92500 | 363 |
| 278 | 20230808 | 141500 | 17960695700 | 92600 | 92600 | 92700 | 92600 | 90 |
| 279 | 20230808 | 141400 | 17952357100 | 92500 | 92600 | 92600 | 92500 | 222 |
| 280 | 20230808 | 141300 | 17931808700 | 92600 | 92500 | 92700 | 92500 | 398 |
| 281 | 20230808 | 141200 | 17894945800 | 92500 | 92500 | 92600 | 92500 | 155 |
| 282 | 20230808 | 141100 | 17880600700 | 92600 | 92500 | 92600 | 92500 | 145 |
| 283 | 20230808 | 141000 | 17867183100 | 92500 | 92900 | 93000 | 92500 | 1981 |
| 284 | 20230808 | 140900 | 17683472100 | 92900 | 93000 | 93100 | 92900 | 641 |
| 285 | 20230808 | 140800 | 17623854300 | 93000 | 93100 | 93100 | 93000 | 106 |
| 286 | 20230808 | 140700 | 17613987400 | 93000 | 93100 | 93100 | 93000 | 166 |
| 287 | 20230808 | 140600 | 17598543800 | 93000 | 93000 | 93100 | 93000 | 33 |
| 288 | 20230808 | 140500 | 17595473300 | 93000 | 93100 | 93100 | 93000 | 234 |
| 289 | 20230808 | 140400 | 17573706500 | 93100 | 93000 | 93100 | 93000 | 127 |
| 290 | 20230808 | 140300 | 17561891500 | 93100 | 93000 | 93100 | 93000 | 190 |
| 291 | 20230808 | 140200 | 17544214000 | 93000 | 93300 | 93300 | 93000 | 548 |
| 292 | 20230808 | 140100 | 17493138500 | 93200 | 93100 | 93300 | 93100 | 119 |
| 293 | 20230808 | 140000 | 17482043700 | 93100 | 93000 | 93200 | 93000 | 167 |
| 294 | 20230808 | 135900 | 17466496800 | 93100 | 93000 | 93200 | 93000 | 219 |
| 295 | 20230808 | 135800 | 17446116000 | 93000 | 93100 | 93200 | 93000 | 74 |
| 296 | 20230808 | 135700 | 17439226800 | 93000 | 93100 | 93300 | 93000 | 292 |
| 297 | 20230808 | 135600 | 17412054000 | 93100 | 92900 | 93100 | 92900 | 141 |
| 298 | 20230808 | 135500 | 17398932500 | 93000 | 93000 | 93000 | 92900 | 218 |
| 299 | 20230808 | 135400 | 17378662400 | 93000 | 92900 | 93000 | 92900 | 400 |
| 300 | 20230808 | 135300 | 17341468100 | 92900 | 92900 | 93000 | 92900 | 317 |
| 301 | 20230808 | 135200 | 17311996600 | 92900 | 93000 | 93000 | 92900 | 204 |
| 302 | 20230808 | 135100 | 17293040600 | 92900 | 93100 | 93100 | 92900 | 235 |
| 303 | 20230808 | 135000 | 17271183100 | 93000 | 93000 | 93100 | 93000 | 293 |
| 304 | 20230808 | 134900 | 17243920200 | 93000 | 93000 | 93100 | 93000 | 101 |
| 305 | 20230808 | 134800 | 17234524600 | 93000 | 93000 | 93100 | 93000 | 82 |
| 306 | 20230808 | 134700 | 17226896400 | 93000 | 93000 | 93100 | 93000 | 786 |
| 307 | 20230808 | 134600 | 17153796300 | 93000 | 92900 | 93000 | 92800 | 257 |
| 308 | 20230808 | 134500 | 17129919800 | 92900 | 92800 | 92900 | 92800 | 212 |
| 309 | 20230808 | 134400 | 17110234700 | 92800 | 92800 | 92900 | 92800 | 79 |
| 310 | 20230808 | 134300 | 17102897400 | 92800 | 92800 | 92900 | 92800 | 138 |
| 311 | 20230808 | 134200 | 17090090000 | 92900 | 92800 | 92900 | 92800 | 136 |
| 312 | 20230808 | 134100 | 17077458200 | 92800 | 92900 | 92900 | 92800 | 109 |
| 313 | 20230808 | 134000 | 17067335900 | 92800 | 92800 | 92900 | 92800 | 133 |
| 314 | 20230808 | 133900 | 17054992500 | 92900 | 92800 | 92900 | 92800 | 87 |
| 315 | 20230808 | 133800 | 17046912300 | 92900 | 92900 | 92900 | 92800 | 260 |
| 316 | 20230808 | 133700 | 17022772200 | 92900 | 92900 | 92900 | 92800 | 450 |
| 317 | 20230808 | 133600 | 16980968100 | 92900 | 92900 | 93000 | 92900 | 59 |
| 318 | 20230808 | 133500 | 16975483700 | 92900 | 92900 | 93000 | 92900 | 168 |
| 319 | 20230808 | 133400 | 16959874100 | 93000 | 92800 | 93000 | 92800 | 379 |
| 320 | 20230808 | 133300 | 16924662900 | 92900 | 92800 | 92900 | 92800 | 226 |
| 321 | 20230808 | 133200 | 16903685000 | 92800 | 92800 | 92900 | 92800 | 267 |
| 322 | 20230808 | 133100 | 16878905400 | 92900 | 92900 | 92900 | 92800 | 179 |
| 323 | 20230808 | 133000 | 16862278200 | 92900 | 92900 | 93000 | 92900 | 39 |
| 324 | 20230808 | 132900 | 16858653000 | 92900 | 92900 | 93000 | 92900 | 97 |
| 325 | 20230808 | 132800 | 16849638700 | 92900 | 93000 | 93000 | 92900 | 159 |
| 326 | 20230808 | 132700 | 16834863300 | 92900 | 92900 | 93000 | 92900 | 49 |
| 327 | 20230808 | 132600 | 16830310200 | 93000 | 93000 | 93000 | 92800 | 1273 |
| 328 | 20230808 | 132500 | 16711960400 | 93000 | 93200 | 93300 | 93000 | 790 |
| 329 | 20230808 | 132400 | 16638379200 | 93200 | 93400 | 93400 | 93200 | 222 |
| 330 | 20230808 | 132300 | 16617666800 | 93400 | 93500 | 93600 | 93400 | 437 |
| 331 | 20230808 | 132200 | 16576825400 | 93500 | 93500 | 93500 | 93400 | 235 |
| 332 | 20230808 | 132100 | 16554859000 | 93500 | 93400 | 93500 | 93400 | 265 |
| 333 | 20230808 | 132000 | 16530096800 | 93400 | 93500 | 93500 | 93300 | 537 |
| 334 | 20230808 | 131900 | 16479925200 | 93500 | 93400 | 93500 | 93400 | 320 |
| 335 | 20230808 | 131800 | 16450016500 | 93400 | 93400 | 93500 | 93400 | 705 |
| 336 | 20230808 | 131700 | 16384110300 | 93500 | 93500 | 93500 | 93400 | 246 |
| 337 | 20230808 | 131600 | 16361111200 | 93400 | 93500 | 93500 | 93400 | 352 |
| 338 | 20230808 | 131500 | 16328208800 | 93500 | 93500 | 93500 | 93400 | 438 |
| 339 | 20230808 | 131400 | 16287266600 | 93400 | 93300 | 93500 | 93300 | 397 |
| 340 | 20230808 | 131300 | 16250196800 | 93400 | 93300 | 93400 | 93200 | 632 |
| 341 | 20230808 | 131200 | 16191222500 | 93200 | 93200 | 93300 | 93200 | 105 |
| 342 | 20230808 | 131100 | 16181432300 | 93200 | 93200 | 93300 | 93200 | 203 |
| 343 | 20230808 | 131000 | 16162509100 | 93200 | 93200 | 93300 | 93200 | 28 |
| 344 | 20230808 | 130900 | 16159898300 | 93200 | 93200 | 93300 | 93200 | 128 |
| 345 | 20230808 | 130800 | 16147966900 | 93300 | 93100 | 93300 | 93100 | 587 |
| 346 | 20230808 | 130700 | 16093286300 | 93100 | 92900 | 93100 | 92900 | 1294 |
| 347 | 20230808 | 130600 | 15972981900 | 92900 | 92900 | 93000 | 92900 | 90 |
| 348 | 20230808 | 130500 | 15964619700 | 93000 | 92900 | 93000 | 92900 | 23 |
| 349 | 20230808 | 130400 | 15962482200 | 93000 | 92900 | 93000 | 92900 | 103 |
| 350 | 20230808 | 130300 | 15952911900 | 93000 | 93100 | 93100 | 92900 | 358 |
| 351 | 20230808 | 130200 | 15919616800 | 93000 | 92900 | 93100 | 92900 | 416 |
| 352 | 20230808 | 130100 | 15880955600 | 92900 | 93000 | 93000 | 92900 | 392 |
| 353 | 20230808 | 130000 | 15844505100 | 93000 | 93000 | 93100 | 93000 | 63 |
| 354 | 20230808 | 125900 | 15838644300 | 93000 | 92700 | 93100 | 92700 | 1825 |
| 355 | 20230808 | 125800 | 15668998900 | 92600 | 92600 | 92700 | 92600 | 117 |
| 356 | 20230808 | 125700 | 15658163900 | 92600 | 92800 | 92800 | 92600 | 894 |
| 357 | 20230808 | 125600 | 15575290700 | 92700 | 92800 | 92800 | 92700 | 172 |
| 358 | 20230808 | 125500 | 15559329300 | 92700 | 93000 | 93000 | 92700 | 417 |
| 359 | 20230808 | 125400 | 15520632400 | 92900 | 93000 | 93000 | 92900 | 184 |
| 360 | 20230808 | 125300 | 15503536600 | 93000 | 92900 | 93000 | 92900 | 70 |
| 361 | 20230808 | 125200 | 15497030100 | 93000 | 92900 | 93000 | 92900 | 141 |
| 362 | 20230808 | 125100 | 15483924200 | 92900 | 92900 | 92900 | 92900 | 8 |
| 363 | 20230808 | 125000 | 15483181000 | 93000 | 93200 | 93200 | 92900 | 563 |
| 364 | 20230808 | 124900 | 15430753000 | 93200 | 93300 | 93300 | 93200 | 76 |
| 365 | 20230808 | 124800 | 15423668900 | 93200 | 93300 | 93400 | 93200 | 311 |
| 366 | 20230808 | 124700 | 15394662500 | 93300 | 93200 | 93300 | 93200 | 1773 |
| 367 | 20230808 | 124600 | 15229363800 | 93100 | 93000 | 93200 | 93000 | 227 |
| 368 | 20230808 | 124500 | 15208230400 | 93000 | 93100 | 93100 | 93000 | 212 |
| 369 | 20230808 | 124400 | 15188503600 | 93100 | 93100 | 93100 | 93000 | 199 |
| 370 | 20230808 | 124300 | 15169976800 | 93200 | 93200 | 93200 | 93100 | 104 |
| 371 | 20230808 | 124200 | 15160285500 | 93100 | 93200 | 93200 | 93100 | 135 |
| 372 | 20230808 | 124100 | 15147713400 | 93100 | 92900 | 93200 | 92900 | 2018 |
| 373 | 20230808 | 124000 | 14960053600 | 92800 | 92800 | 92900 | 92800 | 186 |
| 374 | 20230808 | 123900 | 14942784000 | 92800 | 92800 | 92900 | 92700 | 229 |
| 375 | 20230808 | 123800 | 14921527900 | 92800 | 92800 | 92900 | 92800 | 790 |
| 376 | 20230808 | 123700 | 14848210900 | 92800 | 92600 | 92800 | 92600 | 1280 |
| 377 | 20230808 | 123600 | 14729560500 | 92600 | 92600 | 92700 | 92600 | 17 |
| 378 | 20230808 | 123500 | 14727986100 | 92700 | 92600 | 92700 | 92600 | 181 |
| 379 | 20230808 | 123400 | 14711216600 | 92600 | 92600 | 92700 | 92600 | 30 |
| 380 | 20230808 | 123300 | 14708436600 | 92700 | 92600 | 92700 | 92600 | 411 |
| 381 | 20230808 | 123200 | 14670377300 | 92600 | 92300 | 92700 | 92300 | 1350 |
| 382 | 20230808 | 123100 | 14545540400 | 92400 | 92300 | 92400 | 92300 | 86 |
| 383 | 20230808 | 123000 | 14537602400 | 92300 | 92300 | 92400 | 92300 | 797 |
| 384 | 20230808 | 122900 | 14464019100 | 92300 | 92300 | 92400 | 92300 | 104 |
| 385 | 20230808 | 122800 | 14454410900 | 92300 | 92300 | 92400 | 92300 | 601 |
| 386 | 20230808 | 122700 | 14398886500 | 92300 | 92300 | 92300 | 92300 | 9 |
| 387 | 20230808 | 122600 | 14398055800 | 92300 | 92300 | 92400 | 92300 | 168 |
| 388 | 20230808 | 122500 | 14382543700 | 92400 | 92400 | 92400 | 92300 | 255 |
| 389 | 20230808 | 122400 | 14358982000 | 92400 | 92400 | 92400 | 92300 | 54 |
| 390 | 20230808 | 122300 | 14353993300 | 92300 | 92400 | 92400 | 92300 | 159 |
| 391 | 20230808 | 122200 | 14339309400 | 92300 | 92400 | 92400 | 92300 | 56 |
| 392 | 20230808 | 122100 | 14334138100 | 92400 | 92400 | 92400 | 92300 | 179 |
| 393 | 20230808 | 122000 | 14317598800 | 92300 | 92300 | 92400 | 92300 | 14 |
| 394 | 20230808 | 121900 | 14316305800 | 92400 | 92300 | 92400 | 92300 | 290 |
| 395 | 20230808 | 121800 | 14289511800 | 92400 | 92500 | 92600 | 92300 | 712 |
| 396 | 20230808 | 121700 | 14223650400 | 92500 | 92500 | 92500 | 92400 | 59 |
| 397 | 20230808 | 121600 | 14218194700 | 92400 | 92400 | 92500 | 92400 | 119 |
| 398 | 20230808 | 121500 | 14207197300 | 92500 | 92400 | 92500 | 92400 | 547 |
| 399 | 20230808 | 121400 | 14156646000 | 92500 | 92500 | 92500 | 92400 | 219 |
| 400 | 20230808 | 121300 | 14136396100 | 92500 | 92300 | 92600 | 92000 | 4780 |
| 401 | 20230808 | 121200 | 13695764300 | 92300 | 92200 | 92300 | 92200 | 199 |
| 402 | 20230808 | 121100 | 13677396900 | 92300 | 92300 | 92300 | 92200 | 160 |
| 403 | 20230808 | 121000 | 13662629100 | 92300 | 92300 | 92400 | 92300 | 57 |
| 404 | 20230808 | 120900 | 13657364800 | 92300 | 92400 | 92400 | 92300 | 22 |
| 405 | 20230808 | 120800 | 13655332400 | 92400 | 92500 | 92500 | 92400 | 182 |
| 406 | 20230808 | 120700 | 13638514200 | 92500 | 92200 | 92500 | 92200 | 161 |
| 407 | 20230808 | 120600 | 13623644200 | 92300 | 92100 | 92400 | 92100 | 607 |
| 408 | 20230808 | 120500 | 13567630700 | 92100 | 92200 | 92200 | 92100 | 48 |
| 409 | 20230808 | 120400 | 13563206100 | 92100 | 92500 | 92500 | 92100 | 2092 |
| 410 | 20230808 | 120300 | 13370194100 | 92400 | 92400 | 92500 | 92400 | 54 |
| 411 | 20230808 | 120200 | 13365202500 | 92500 | 92400 | 92500 | 92400 | 202 |
| 412 | 20230808 | 120100 | 13346527200 | 92400 | 92400 | 92500 | 92400 | 42 |
| 413 | 20230808 | 120000 | 13342644000 | 92400 | 92400 | 92500 | 92400 | 99 |
| 414 | 20230808 | 115900 | 13333487500 | 92400 | 92400 | 92500 | 92400 | 96 |
| 415 | 20230808 | 115800 | 13324615200 | 92500 | 92400 | 92500 | 92400 | 32 |
| 416 | 20230808 | 115700 | 13321656900 | 92500 | 92400 | 92500 | 92400 | 114 |
| 417 | 20230808 | 115600 | 13311121900 | 92500 | 92300 | 92500 | 92300 | 309 |
| 418 | 20230808 | 115500 | 13282569900 | 92300 | 92300 | 92400 | 92300 | 25 |
| 419 | 20230808 | 115400 | 13280261600 | 92400 | 92500 | 92500 | 92300 | 407 |
| 420 | 20230808 | 115300 | 13242647200 | 92500 | 92600 | 92600 | 92500 | 38 |
| 421 | 20230808 | 115200 | 13239131400 | 92600 | 92500 | 92600 | 92500 | 114 |
| 422 | 20230808 | 115100 | 13228585200 | 92500 | 92400 | 92500 | 92400 | 69 |
| 423 | 20230808 | 115000 | 13222203400 | 92400 | 92400 | 92500 | 92400 | 157 |
| 424 | 20230808 | 114900 | 13207684600 | 92400 | 92400 | 92500 | 92400 | 84 |
| 425 | 20230808 | 114800 | 13199921700 | 92500 | 92400 | 92500 | 92400 | 60 |
| 426 | 20230808 | 114700 | 13194375400 | 92400 | 92300 | 92400 | 92300 | 496 |
| 427 | 20230808 | 114600 | 13148558200 | 92400 | 92400 | 92400 | 92300 | 48 |
| 428 | 20230808 | 114500 | 13144123800 | 92300 | 92500 | 92500 | 92300 | 241 |
| 429 | 20230808 | 114400 | 13121843200 | 92500 | 92500 | 92500 | 92500 | 115 |
| 430 | 20230808 | 114300 | 13111205700 | 92600 | 92600 | 92700 | 92600 | 321 |
| 431 | 20230808 | 114200 | 13081478000 | 92600 | 92600 | 92700 | 92600 | 109 |
| 432 | 20230808 | 114100 | 13071382900 | 92600 | 92700 | 92700 | 92600 | 39 |
| 433 | 20230808 | 114000 | 13067768700 | 92600 | 92700 | 92700 | 92600 | 172 |
| 434 | 20230808 | 113900 | 13051834000 | 92700 | 92500 | 92700 | 92500 | 171 |
| 435 | 20230808 | 113800 | 13035997400 | 92500 | 92400 | 92500 | 92400 | 111 |
| 436 | 20230808 | 113700 | 13025730300 | 92400 | 92400 | 92500 | 92400 | 156 |
| 437 | 20230808 | 113600 | 13011310700 | 92400 | 92400 | 92500 | 92400 | 158 |
| 438 | 20230808 | 113500 | 12996704000 | 92300 | 92300 | 92400 | 92300 | 126 |
| 439 | 20230808 | 113400 | 12985069200 | 92300 | 92400 | 92500 | 92300 | 149 |
| 440 | 20230808 | 113300 | 12971300600 | 92400 | 92300 | 92400 | 92300 | 103 |
| 441 | 20230808 | 113200 | 12961792900 | 92300 | 92300 | 92400 | 92300 | 62 |
| 442 | 20230808 | 113100 | 12956067200 | 92300 | 92400 | 92400 | 92300 | 13 |
| 443 | 20230808 | 113000 | 12954866300 | 92300 | 92200 | 92400 | 92200 | 232 |
| 444 | 20230808 | 112900 | 12933450900 | 92200 | 92500 | 92500 | 92200 | 583 |
| 445 | 20230808 | 112800 | 12879584600 | 92500 | 92500 | 92500 | 92400 | 702 |
| 446 | 20230808 | 112700 | 12814659600 | 92400 | 92500 | 92500 | 92400 | 141 |
| 447 | 20230808 | 112600 | 12801618500 | 92500 | 92400 | 92500 | 92400 | 82 |
| 448 | 20230808 | 112500 | 12794034100 | 92400 | 92300 | 92500 | 92300 | 387 |
| 449 | 20230808 | 112400 | 12758276700 | 92300 | 92200 | 92400 | 92200 | 59 |
| 450 | 20230808 | 112300 | 12752830600 | 92300 | 92300 | 92300 | 92200 | 392 |
| 451 | 20230808 | 112200 | 12716658300 | 92200 | 92200 | 92200 | 92200 | 20 |
| 452 | 20230808 | 112100 | 12714814300 | 92200 | 92200 | 92300 | 92200 | 102 |
| 453 | 20230808 | 112000 | 12705407800 | 92200 | 92200 | 92300 | 92200 | 192 |
| 454 | 20230808 | 111900 | 12687704300 | 92200 | 92200 | 92300 | 92200 | 88 |
| 455 | 20230808 | 111800 | 12679588700 | 92200 | 92200 | 92200 | 92100 | 364 |
| 456 | 20230808 | 111700 | 12646028000 | 92200 | 92200 | 92200 | 92100 | 1970 |
| 457 | 20230808 | 111600 | 12464423400 | 92100 | 92100 | 92200 | 92100 | 67 |
| 458 | 20230808 | 111500 | 12458250800 | 92100 | 92000 | 92100 | 92000 | 101 |
| 459 | 20230808 | 111400 | 12448951000 | 92000 | 91900 | 92100 | 91900 | 370 |
| 460 | 20230808 | 111300 | 12414901100 | 91900 | 91900 | 91900 | 91800 | 200 |
| 461 | 20230808 | 111200 | 12396532900 | 91900 | 91900 | 92000 | 91900 | 870 |
| 462 | 20230808 | 111100 | 12316574100 | 92000 | 92100 | 92200 | 91900 | 1649 |
| 463 | 20230808 | 111000 | 12164832800 | 92100 | 92100 | 92200 | 92100 | 577 |
| 464 | 20230808 | 110900 | 12111637100 | 92100 | 92100 | 92200 | 92100 | 20 |
| 465 | 20230808 | 110800 | 12109794000 | 92200 | 92200 | 92200 | 92100 | 33 |
| 466 | 20230808 | 110700 | 12106752400 | 92100 | 92000 | 92200 | 92000 | 183 |
| 467 | 20230808 | 110600 | 12089898200 | 92000 | 92000 | 92100 | 92000 | 215 |
| 468 | 20230808 | 110500 | 12070116700 | 92000 | 92000 | 92100 | 92000 | 151 |
| 469 | 20230808 | 110400 | 12056212000 | 92000 | 92100 | 92200 | 92000 | 919 |
| 470 | 20230808 | 110300 | 11971573800 | 92000 | 92100 | 92100 | 92000 | 57 |
| 471 | 20230808 | 110200 | 11966327800 | 92100 | 92000 | 92100 | 92000 | 138 |
| 472 | 20230808 | 110100 | 11953629200 | 92000 | 92100 | 92100 | 92000 | 2934 |
| 473 | 20230808 | 110000 | 11683558700 | 92200 | 92100 | 92200 | 92100 | 143 |
| 474 | 20230808 | 105900 | 11670376500 | 92100 | 92200 | 92200 | 92100 | 941 |
| 475 | 20230808 | 105800 | 11583617500 | 92300 | 92300 | 92300 | 92200 | 98 |
| 476 | 20230808 | 105700 | 11574576000 | 92200 | 92400 | 92400 | 92200 | 996 |
| 477 | 20230808 | 105600 | 11482699700 | 92300 | 92400 | 92500 | 92300 | 739 |
| 478 | 20230808 | 105500 | 11414416600 | 92400 | 92400 | 92500 | 92400 | 44 |
| 479 | 20230808 | 105400 | 11410350100 | 92500 | 92400 | 92500 | 92400 | 117 |
| 480 | 20230808 | 105300 | 11399536800 | 92400 | 92600 | 92700 | 92400 | 717 |
| 481 | 20230808 | 105200 | 11333166500 | 92600 | 92600 | 92800 | 92500 | 570 |
| 482 | 20230808 | 105100 | 11280362600 | 92500 | 92600 | 92600 | 92500 | 156 |
| 483 | 20230808 | 105000 | 11265923200 | 92500 | 92500 | 92500 | 92300 | 723 |
| 484 | 20230808 | 104900 | 11199089300 | 92400 | 92300 | 92400 | 92300 | 287 |
| 485 | 20230808 | 104800 | 11172581600 | 92300 | 92300 | 92400 | 92300 | 372 |
| 486 | 20230808 | 104700 | 11138239700 | 92300 | 92300 | 92500 | 92200 | 951 |
| 487 | 20230808 | 104600 | 11050405800 | 92400 | 92500 | 92500 | 92400 | 410 |
| 488 | 20230808 | 104500 | 11012505700 | 92500 | 92600 | 92700 | 92400 | 490 |
| 489 | 20230808 | 104400 | 10967164300 | 92600 | 92400 | 92600 | 92300 | 611 |
| 490 | 20230808 | 104300 | 10910717600 | 92400 | 92500 | 92600 | 92400 | 511 |
| 491 | 20230808 | 104200 | 10863452700 | 92500 | 92800 | 92800 | 92500 | 669 |
| 492 | 20230808 | 104100 | 10801444500 | 92700 | 92600 | 92700 | 92600 | 359 |
| 493 | 20230808 | 104000 | 10768174200 | 92600 | 92600 | 92700 | 92500 | 211 |
| 494 | 20230808 | 103900 | 10748626900 | 92500 | 92500 | 92600 | 92500 | 113 |
| 495 | 20230808 | 103800 | 10738170000 | 92500 | 92400 | 92600 | 92400 | 349 |
| 496 | 20230808 | 103700 | 10705891900 | 92400 | 92700 | 92700 | 92400 | 1263 |
| 497 | 20230808 | 103600 | 10589041500 | 92600 | 92900 | 92900 | 92600 | 1093 |
| 498 | 20230808 | 103500 | 10487666300 | 92900 | 92800 | 92900 | 92800 | 72 |
| 499 | 20230808 | 103400 | 10480979800 | 92800 | 92800 | 92900 | 92700 | 284 |
| 500 | 20230808 | 103300 | 10454627900 | 92700 | 92700 | 92800 | 92600 | 1277 |
| 501 | 20230808 | 103200 | 10336339800 | 92600 | 92600 | 92700 | 92600 | 229 |
| 502 | 20230808 | 103100 | 10315115400 | 92600 | 92700 | 92800 | 92600 | 214 |
| 503 | 20230808 | 103000 | 10295272700 | 92700 | 92900 | 92900 | 92700 | 802 |
| 504 | 20230808 | 102900 | 10220909500 | 92900 | 93000 | 93000 | 92900 | 203 |
| 505 | 20230808 | 102800 | 10202046000 | 93000 | 92900 | 93000 | 92800 | 748 |
| 506 | 20230808 | 102700 | 10132551800 | 93000 | 93100 | 93100 | 92900 | 1159 |
| 507 | 20230808 | 102600 | 10024764700 | 93000 | 93100 | 93100 | 93000 | 226 |
| 508 | 20230808 | 102500 | 10003745500 | 93000 | 93100 | 93100 | 93000 | 900 |
| 509 | 20230808 | 102400 | 9920034600 | 93100 | 93100 | 93100 | 93000 | 355 |
| 510 | 20230808 | 102300 | 9886994100 | 93100 | 93100 | 93200 | 93000 | 856 |
| 511 | 20230808 | 102200 | 9807300700 | 93200 | 93200 | 93300 | 93200 | 523 |
| 512 | 20230808 | 102100 | 9758553000 | 93300 | 93400 | 93400 | 93200 | 781 |
| 513 | 20230808 | 102000 | 9685687200 | 93500 | 93500 | 93500 | 93400 | 60 |
| 514 | 20230808 | 101900 | 9680078400 | 93500 | 93300 | 93600 | 93300 | 481 |
| 515 | 20230808 | 101800 | 9635099200 | 93300 | 93300 | 93300 | 93200 | 2463 |
| 516 | 20230808 | 101700 | 9405302700 | 93300 | 93600 | 93600 | 93200 | 3443 |
| 517 | 20230808 | 101600 | 9083744300 | 93600 | 93600 | 93700 | 93600 | 385 |
| 518 | 20230808 | 101500 | 9047695200 | 93700 | 93700 | 93800 | 93600 | 190 |
| 519 | 20230808 | 101400 | 9029891600 | 93800 | 93700 | 93800 | 93600 | 504 |
| 520 | 20230808 | 101300 | 8982659500 | 93700 | 93500 | 93700 | 93400 | 1080 |
| 521 | 20230808 | 101200 | 8881662300 | 93400 | 93600 | 93600 | 93400 | 1007 |
| 522 | 20230808 | 101100 | 8787528400 | 93600 | 93600 | 93700 | 93500 | 258 |
| 523 | 20230808 | 101000 | 8763382000 | 93600 | 93600 | 93600 | 93500 | 299 |
| 524 | 20230808 | 100900 | 8735396100 | 93700 | 93700 | 93700 | 93600 | 581 |
| 525 | 20230808 | 100800 | 8680999300 | 93600 | 93800 | 93900 | 93600 | 936 |
| 526 | 20230808 | 100700 | 8593299600 | 93800 | 93700 | 93800 | 93700 | 186 |
| 527 | 20230808 | 100600 | 8575855100 | 93800 | 94000 | 94000 | 93700 | 627 |
| 528 | 20230808 | 100500 | 8517017700 | 94000 | 94000 | 94100 | 93900 | 357 |
| 529 | 20230808 | 100400 | 8483456900 | 94000 | 93800 | 94000 | 93800 | 261 |
| 530 | 20230808 | 100300 | 8458944900 | 93800 | 93800 | 93900 | 93700 | 566 |
| 531 | 20230808 | 100200 | 8405873100 | 93800 | 93700 | 93800 | 93700 | 727 |
| 532 | 20230808 | 100100 | 8337709400 | 93700 | 93700 | 93700 | 93600 | 628 |
| 533 | 20230808 | 100000 | 8278876600 | 93600 | 93800 | 93800 | 93600 | 857 |
| 534 | 20230808 | 095900 | 8198585600 | 93800 | 94100 | 94100 | 93800 | 3446 |
| 535 | 20230808 | 095800 | 7874821100 | 94000 | 94200 | 94200 | 94000 | 899 |
| 536 | 20230808 | 095700 | 7790222300 | 94200 | 94100 | 94200 | 94100 | 264 |
| 537 | 20230808 | 095600 | 7765367900 | 94200 | 94200 | 94200 | 94100 | 156 |
| 538 | 20230808 | 095500 | 7750674800 | 94200 | 94200 | 94300 | 94200 | 631 |
| 539 | 20230808 | 095400 | 7691220300 | 94200 | 94600 | 94600 | 94200 | 773 |
| 540 | 20230808 | 095300 | 7618285200 | 94600 | 94500 | 94600 | 94400 | 553 |
| 541 | 20230808 | 095200 | 7566030100 | 94500 | 94300 | 94500 | 94300 | 579 |
| 542 | 20230808 | 095100 | 7511366300 | 94300 | 94400 | 94400 | 94300 | 964 |
| 543 | 20230808 | 095000 | 7420445000 | 94400 | 94800 | 94800 | 94300 | 2609 |
| 544 | 20230808 | 094900 | 7173653000 | 94800 | 94600 | 94800 | 94600 | 1597 |
| 545 | 20230808 | 094800 | 7022425000 | 94600 | 94600 | 94700 | 94600 | 2198 |
| 546 | 20230808 | 094700 | 6814443300 | 94600 | 94700 | 94700 | 94600 | 1736 |
| 547 | 20230808 | 094600 | 6650171400 | 94700 | 94700 | 94700 | 94500 | 1682 |
| 548 | 20230808 | 094500 | 6491092500 | 94700 | 94500 | 94700 | 94500 | 1224 |
| 549 | 20230808 | 094400 | 6375238800 | 94500 | 94400 | 94600 | 94400 | 1177 |
| 550 | 20230808 | 094300 | 6263975100 | 94500 | 94300 | 94500 | 94200 | 3659 |
| 551 | 20230808 | 094200 | 5918661800 | 94200 | 94300 | 94300 | 94200 | 1283 |
| 552 | 20230808 | 094100 | 5797690900 | 94300 | 94000 | 94300 | 94000 | 1892 |
| 553 | 20230808 | 094000 | 5619620600 | 94000 | 93900 | 94000 | 93800 | 664 |
| 554 | 20230808 | 093900 | 5557243000 | 93900 | 94100 | 94300 | 93900 | 1228 |
| 555 | 20230808 | 093800 | 5441712100 | 94200 | 93900 | 94200 | 93800 | 2226 |
| 556 | 20230808 | 093700 | 5232294400 | 93900 | 93900 | 93900 | 93800 | 306 |
| 557 | 20230808 | 093600 | 5203567800 | 93900 | 93900 | 93900 | 93800 | 108 |
| 558 | 20230808 | 093500 | 5193427600 | 93800 | 93700 | 93900 | 93700 | 219 |
| 559 | 20230808 | 093400 | 5172883100 | 93700 | 93900 | 93900 | 93500 | 1588 |
| 560 | 20230808 | 093300 | 5024092500 | 94000 | 94100 | 94200 | 93900 | 406 |
| 561 | 20230808 | 093200 | 4985926800 | 94100 | 93600 | 94200 | 93600 | 5829 |
| 562 | 20230808 | 093100 | 4438341100 | 93700 | 93700 | 93800 | 93600 | 306 |
| 563 | 20230808 | 093000 | 4409672500 | 93800 | 93700 | 93800 | 93600 | 333 |
| 564 | 20230808 | 092900 | 4378480400 | 93700 | 93500 | 93800 | 93400 | 946 |
| 565 | 20230808 | 092800 | 4289908100 | 93500 | 93900 | 93900 | 93400 | 1735 |
| 566 | 20230808 | 092700 | 4127444300 | 93900 | 93900 | 93900 | 93800 | 279 |
| 567 | 20230808 | 092600 | 4101246700 | 93900 | 94000 | 94000 | 93800 | 891 |
| 568 | 20230808 | 092500 | 4017590800 | 93900 | 93900 | 94000 | 93800 | 815 |
| 569 | 20230808 | 092400 | 3941062800 | 93900 | 93600 | 93900 | 93600 | 1923 |
| 570 | 20230808 | 092300 | 3760829700 | 93600 | 93500 | 93700 | 93400 | 1439 |
| 571 | 20230808 | 092200 | 3626210700 | 93500 | 93500 | 93500 | 93400 | 202 |
| 572 | 20230808 | 092100 | 3607324100 | 93400 | 93500 | 93600 | 93400 | 832 |
| 573 | 20230808 | 092000 | 3529526900 | 93500 | 93800 | 93800 | 93500 | 1501 |
| 574 | 20230808 | 091900 | 3388871900 | 93800 | 93700 | 93900 | 93700 | 914 |
| 575 | 20230808 | 091800 | 3303167400 | 93700 | 93900 | 93900 | 93700 | 524 |
| 576 | 20230808 | 091700 | 3253990000 | 93800 | 94000 | 94000 | 93800 | 590 |
| 577 | 20230808 | 091600 | 3198563300 | 94000 | 93800 | 94000 | 93700 | 633 |
| 578 | 20230808 | 091500 | 3139174600 | 93700 | 94000 | 94100 | 93700 | 572 |
| 579 | 20230808 | 091400 | 3085441100 | 94100 | 93700 | 94100 | 93700 | 1075 |
| 580 | 20230808 | 091300 | 2984517200 | 93800 | 94000 | 94100 | 93700 | 1909 |
| 581 | 20230808 | 091200 | 2805360700 | 94000 | 94000 | 94100 | 93900 | 1072 |
| 582 | 20230808 | 091100 | 2704592400 | 94100 | 94200 | 94300 | 94000 | 694 |
| 583 | 20230808 | 091000 | 2639230200 | 94300 | 94300 | 94400 | 94000 | 2760 |
| 584 | 20230808 | 090900 | 2379308900 | 94300 | 94300 | 94500 | 94200 | 2089 |
| 585 | 20230808 | 090800 | 2182140100 | 94300 | 94100 | 94300 | 94000 | 996 |
| 586 | 20230808 | 090700 | 2088359400 | 94100 | 94100 | 94500 | 93900 | 5025 |
| 587 | 20230808 | 090600 | 1614397100 | 94100 | 93900 | 94100 | 93700 | 1262 |
| 588 | 20230808 | 090500 | 1495864700 | 93900 | 93800 | 94100 | 93500 | 2175 |
| 589 | 20230808 | 090400 | 1291612000 | 94000 | 93300 | 94000 | 93300 | 3219 |
| 590 | 20230808 | 090300 | 989746700 | 93300 | 93700 | 93800 | 93000 | 1421 |
| 591 | 20230808 | 090200 | 856916700 | 93700 | 93500 | 93900 | 93400 | 2294 |
| 592 | 20230808 | 090100 | 642109300 | 93400 | 93500 | 93500 | 93000 | 2817 |
| 593 | 20230808 | 090000 | 379146800 | 93400 | 92500 | 93400 | 92100 | 4088 |