32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 7007 |
| 3 | 20230918 | 184900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 4 | 20230918 | 184800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 5 | 20230918 | 184700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 6 | 20230918 | 184600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 7 | 20230918 | 184500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 8 | 20230918 | 184400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 9 | 20230918 | 184300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 10 | 20230918 | 184200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 11 | 20230918 | 184100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 12 | 20230918 | 184000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 13 | 20230918 | 183900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 14 | 20230918 | 183800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 15 | 20230918 | 183700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 16 | 20230918 | 183600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 17 | 20230918 | 183500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 18 | 20230918 | 183400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 19 | 20230918 | 183300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 20 | 20230918 | 183200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 21 | 20230918 | 183100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 22 | 20230918 | 183000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 23 | 20230918 | 182900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 24 | 20230918 | 182800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 25 | 20230918 | 182700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 26 | 20230918 | 182600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 27 | 20230918 | 182500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 28 | 20230918 | 182400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 29 | 20230918 | 182300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 30 | 20230918 | 182200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 31 | 20230918 | 182100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 32 | 20230918 | 182000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 7007 |
| 33 | 20230918 | 181900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 34 | 20230918 | 181800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 35 | 20230918 | 181700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 36 | 20230918 | 181600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 37 | 20230918 | 181500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 38 | 20230918 | 181400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 39 | 20230918 | 181300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 40 | 20230918 | 181200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 41 | 20230918 | 181100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 42 | 20230918 | 181000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 43 | 20230918 | 180900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 44 | 20230918 | 180800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 45 | 20230918 | 180700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 46 | 20230918 | 180600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 47 | 20230918 | 180500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 48 | 20230918 | 180400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 49 | 20230918 | 180300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 50 | 20230918 | 180200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 51 | 20230918 | 180100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 52 | 20230918 | 180000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 53 | 20230918 | 175900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 54 | 20230918 | 175800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 55 | 20230918 | 175700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 56 | 20230918 | 175600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 57 | 20230918 | 175500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 58 | 20230918 | 175400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 59 | 20230918 | 175300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 60 | 20230918 | 175200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 61 | 20230918 | 175100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 62 | 20230918 | 175000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 7007 |
| 63 | 20230918 | 174900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 64 | 20230918 | 174800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 65 | 20230918 | 174700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 66 | 20230918 | 174600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 67 | 20230918 | 174500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 68 | 20230918 | 174400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 69 | 20230918 | 174300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 70 | 20230918 | 174200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 71 | 20230918 | 174100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 72 | 20230918 | 174000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 73 | 20230918 | 173900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 74 | 20230918 | 173800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 75 | 20230918 | 173700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 76 | 20230918 | 173600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 77 | 20230918 | 173500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 78 | 20230918 | 173400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 79 | 20230918 | 173300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 80 | 20230918 | 173200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 81 | 20230918 | 173100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 82 | 20230918 | 173000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 83 | 20230918 | 172900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 84 | 20230918 | 172800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 85 | 20230918 | 172700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 86 | 20230918 | 172600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 87 | 20230918 | 172500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 88 | 20230918 | 172400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 89 | 20230918 | 172300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 90 | 20230918 | 172200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 91 | 20230918 | 172100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 92 | 20230918 | 172000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 7007 |
| 93 | 20230918 | 171900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 94 | 20230918 | 171800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 95 | 20230918 | 171700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 96 | 20230918 | 171600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 97 | 20230918 | 171500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 98 | 20230918 | 171400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 99 | 20230918 | 171300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 100 | 20230918 | 171200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 101 | 20230918 | 171100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 102 | 20230918 | 171000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 103 | 20230918 | 170900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 104 | 20230918 | 170800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 105 | 20230918 | 170700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 106 | 20230918 | 170600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 107 | 20230918 | 170500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 108 | 20230918 | 170400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 109 | 20230918 | 170300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 110 | 20230918 | 170200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 111 | 20230918 | 170100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 112 | 20230918 | 170000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 113 | 20230918 | 165900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 114 | 20230918 | 165800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 115 | 20230918 | 165700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 116 | 20230918 | 165600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 117 | 20230918 | 165500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 118 | 20230918 | 165400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 119 | 20230918 | 165300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 120 | 20230918 | 165200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 121 | 20230918 | 165100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 122 | 20230918 | 165000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 7007 |
| 123 | 20230918 | 164900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 124 | 20230918 | 164800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 125 | 20230918 | 164700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 126 | 20230918 | 164600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 127 | 20230918 | 164500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 128 | 20230918 | 164400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 129 | 20230918 | 164300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 130 | 20230918 | 164200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 131 | 20230918 | 164100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 132 | 20230918 | 164000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 133 | 20230918 | 163900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 134 | 20230918 | 163800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 135 | 20230918 | 163700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 136 | 20230918 | 163600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 137 | 20230918 | 163500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 138 | 20230918 | 163400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 139 | 20230918 | 163300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 140 | 20230918 | 163200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 141 | 20230918 | 163100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 142 | 20230918 | 163000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 143 | 20230918 | 162900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 144 | 20230918 | 162800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 145 | 20230918 | 162700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 146 | 20230918 | 162600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 147 | 20230918 | 162500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 148 | 20230918 | 162400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 149 | 20230918 | 162300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 150 | 20230918 | 162200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 151 | 20230918 | 162100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 152 | 20230918 | 162000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 7007 |
| 153 | 20230918 | 161900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 154 | 20230918 | 161800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 155 | 20230918 | 161700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 156 | 20230918 | 161600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 157 | 20230918 | 161500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 158 | 20230918 | 161400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 159 | 20230918 | 161300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 160 | 20230918 | 161200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 161 | 20230918 | 161100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 162 | 20230918 | 161000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 163 | 20230918 | 160900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 164 | 20230918 | 160800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 165 | 20230918 | 160700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 166 | 20230918 | 160600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 167 | 20230918 | 160500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 168 | 20230918 | 160400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 169 | 20230918 | 160300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 170 | 20230918 | 160200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 171 | 20230918 | 160100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 172 | 20230918 | 160000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 173 | 20230918 | 155900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 174 | 20230918 | 155800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 175 | 20230918 | 155700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 176 | 20230918 | 155600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 177 | 20230918 | 155500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 178 | 20230918 | 155400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 179 | 20230918 | 155300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 180 | 20230918 | 155200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 181 | 20230918 | 155100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 182 | 20230918 | 155000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 7007 |
| 183 | 20230918 | 154900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 184 | 20230918 | 154800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 185 | 20230918 | 154700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 186 | 20230918 | 154600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 187 | 20230918 | 154500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 188 | 20230918 | 154400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 189 | 20230918 | 154300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 190 | 20230918 | 154200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 191 | 20230918 | 154100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 192 | 20230918 | 154000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 193 | 20230918 | 153900 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 194 | 20230918 | 153800 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 195 | 20230918 | 153700 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 196 | 20230918 | 153600 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 197 | 20230918 | 153500 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 198 | 20230918 | 153400 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 199 | 20230918 | 153300 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 200 | 20230918 | 153200 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 201 | 20230918 | 153100 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 202 | 20230918 | 153000 | 11210866100 | 89600 | 89600 | 89600 | 89600 | 7007 |
| 203 | 20230918 | 152900 | 10583038900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 204 | 20230918 | 152800 | 10583038900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 205 | 20230918 | 152700 | 10583038900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 206 | 20230918 | 152600 | 10583038900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 207 | 20230918 | 152500 | 10583038900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 208 | 20230918 | 152400 | 10583038900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 209 | 20230918 | 152300 | 10583038900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 210 | 20230918 | 152200 | 10583038900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 211 | 20230918 | 152100 | 10583038900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20230918 | 152000 | 10583038900 | 89700 | 89700 | 89700 | 89700 | 0 |
| 213 | 20230918 | 151900 | 10583038900 | 89700 | 89900 | 89900 | 89600 | 594 |
| 214 | 20230918 | 151800 | 10529781000 | 89600 | 89800 | 89900 | 89600 | 801 |
| 215 | 20230918 | 151700 | 10457860500 | 89900 | 89800 | 89900 | 89800 | 153 |
| 216 | 20230918 | 151600 | 10444106900 | 89900 | 89700 | 90100 | 89600 | 366 |
| 217 | 20230918 | 151500 | 10411203400 | 89700 | 89700 | 90000 | 89600 | 187 |
| 218 | 20230918 | 151400 | 10394418500 | 89700 | 89800 | 89800 | 89600 | 212 |
| 219 | 20230918 | 151300 | 10375399300 | 89800 | 89800 | 90000 | 89700 | 317 |
| 220 | 20230918 | 151200 | 10346947800 | 89800 | 89900 | 90000 | 89700 | 1238 |
| 221 | 20230918 | 151100 | 10235823800 | 90000 | 90000 | 90000 | 89800 | 326 |
| 222 | 20230918 | 151000 | 10206505200 | 90000 | 89800 | 90000 | 89800 | 112 |
| 223 | 20230918 | 150900 | 10196443600 | 89800 | 90000 | 90000 | 89800 | 380 |
| 224 | 20230918 | 150800 | 10162278900 | 89900 | 90000 | 90000 | 89900 | 265 |
| 225 | 20230918 | 150700 | 10138437600 | 90000 | 89900 | 90000 | 89900 | 102 |
| 226 | 20230918 | 150600 | 10129264600 | 89900 | 90000 | 90000 | 89900 | 189 |
| 227 | 20230918 | 150500 | 10112269900 | 89900 | 89900 | 90000 | 89900 | 541 |
| 228 | 20230918 | 150400 | 10063584600 | 90000 | 90000 | 90000 | 89900 | 58 |
| 229 | 20230918 | 150300 | 10058369100 | 89900 | 89900 | 90000 | 89900 | 100 |
| 230 | 20230918 | 150200 | 10049374200 | 90000 | 90000 | 90000 | 89900 | 72 |
| 231 | 20230918 | 150100 | 10042898700 | 89900 | 89900 | 90000 | 89800 | 85 |
| 232 | 20230918 | 150000 | 10035254800 | 89900 | 89800 | 90000 | 89800 | 186 |
| 233 | 20230918 | 145900 | 10018540600 | 89900 | 89900 | 90000 | 89800 | 182 |
| 234 | 20230918 | 145800 | 10002178700 | 90000 | 89900 | 90000 | 89700 | 365 |
| 235 | 20230918 | 145700 | 9969387200 | 89900 | 89800 | 90000 | 89800 | 250 |
| 236 | 20230918 | 145600 | 9946918800 | 89800 | 89900 | 89900 | 89800 | 500 |
| 237 | 20230918 | 145500 | 9902007200 | 89800 | 89700 | 89800 | 89600 | 466 |
| 238 | 20230918 | 145400 | 9860209400 | 89700 | 89800 | 89900 | 89700 | 227 |
| 239 | 20230918 | 145300 | 9839832900 | 89800 | 89800 | 89900 | 89700 | 272 |
| 240 | 20230918 | 145200 | 9815428500 | 89800 | 89900 | 89900 | 89700 | 145 |
| 241 | 20230918 | 145100 | 9802405500 | 89900 | 89800 | 89900 | 89700 | 790 |
| 242 | 20230918 | 145000 | 9731429600 | 89800 | 89900 | 89900 | 89700 | 262 |
| 243 | 20230918 | 144900 | 9707899400 | 89900 | 89900 | 90000 | 89700 | 375 |
| 244 | 20230918 | 144800 | 9674210500 | 89800 | 90000 | 90000 | 89800 | 346 |
| 245 | 20230918 | 144700 | 9643116100 | 89900 | 89900 | 90000 | 89900 | 151 |
| 246 | 20230918 | 144600 | 9629538300 | 90000 | 90000 | 90000 | 89600 | 1661 |
| 247 | 20230918 | 144500 | 9480519100 | 90000 | 89900 | 90000 | 89900 | 340 |
| 248 | 20230918 | 144400 | 9449943700 | 89900 | 89700 | 90000 | 89700 | 551 |
| 249 | 20230918 | 144300 | 9400439300 | 89700 | 89800 | 89800 | 89700 | 196 |
| 250 | 20230918 | 144200 | 9382851900 | 89700 | 89800 | 89900 | 89700 | 223 |
| 251 | 20230918 | 144100 | 9362836400 | 89700 | 89800 | 89900 | 89700 | 327 |
| 252 | 20230918 | 144000 | 9333484300 | 89700 | 89900 | 89900 | 89700 | 215 |
| 253 | 20230918 | 143900 | 9314186600 | 89800 | 89800 | 89900 | 89700 | 187 |
| 254 | 20230918 | 143800 | 9297405700 | 89700 | 89800 | 89800 | 89700 | 352 |
| 255 | 20230918 | 143700 | 9265823800 | 89800 | 89700 | 89800 | 89700 | 276 |
| 256 | 20230918 | 143600 | 9241061100 | 89800 | 89800 | 89800 | 89700 | 182 |
| 257 | 20230918 | 143500 | 9224731600 | 89800 | 89800 | 89900 | 89700 | 234 |
| 258 | 20230918 | 143400 | 9203710600 | 89800 | 89900 | 90000 | 89700 | 281 |
| 259 | 20230918 | 143300 | 9178475800 | 90000 | 89900 | 90000 | 89700 | 334 |
| 260 | 20230918 | 143200 | 9148465600 | 90000 | 89900 | 90000 | 89800 | 346 |
| 261 | 20230918 | 143100 | 9117379800 | 90000 | 89800 | 90000 | 89700 | 203 |
| 262 | 20230918 | 143000 | 9099145900 | 89700 | 89700 | 89900 | 89700 | 310 |
| 263 | 20230918 | 142900 | 9071324500 | 89800 | 89800 | 89800 | 89700 | 126 |
| 264 | 20230918 | 142800 | 9060018200 | 89700 | 89800 | 89900 | 89700 | 215 |
| 265 | 20230918 | 142700 | 9040712700 | 89800 | 89700 | 89900 | 89700 | 645 |
| 266 | 20230918 | 142600 | 8982819900 | 89700 | 89700 | 89800 | 89700 | 167 |
| 267 | 20230918 | 142500 | 8967838400 | 89700 | 89800 | 89900 | 89600 | 723 |
| 268 | 20230918 | 142400 | 8902940900 | 89800 | 89900 | 90200 | 89700 | 1820 |
| 269 | 20230918 | 142300 | 8739426600 | 89900 | 90000 | 90000 | 89800 | 492 |
| 270 | 20230918 | 142200 | 8695206200 | 90000 | 89800 | 90000 | 89800 | 225 |
| 271 | 20230918 | 142100 | 8675000200 | 89900 | 89900 | 89900 | 89800 | 148 |
| 272 | 20230918 | 142000 | 8661706100 | 89900 | 90000 | 90000 | 89800 | 321 |
| 273 | 20230918 | 141900 | 8632854700 | 90000 | 89900 | 90100 | 89900 | 303 |
| 274 | 20230918 | 141800 | 8605599100 | 89900 | 89900 | 90100 | 89900 | 150 |
| 275 | 20230918 | 141700 | 8592099000 | 90000 | 90100 | 90100 | 90000 | 245 |
| 276 | 20230918 | 141600 | 8570046400 | 90000 | 90000 | 90000 | 89900 | 237 |
| 277 | 20230918 | 141500 | 8548727100 | 90000 | 90000 | 90100 | 89900 | 267 |
| 278 | 20230918 | 141400 | 8524711600 | 90100 | 90000 | 90100 | 89900 | 178 |
| 279 | 20230918 | 141300 | 8508699400 | 90000 | 89900 | 90100 | 89900 | 185 |
| 280 | 20230918 | 141200 | 8492049800 | 90000 | 90000 | 90100 | 90000 | 256 |
| 281 | 20230918 | 141100 | 8468998800 | 90100 | 90100 | 90200 | 90000 | 500 |
| 282 | 20230918 | 141000 | 8423937600 | 90000 | 90200 | 90200 | 90000 | 114 |
| 283 | 20230918 | 140900 | 8413668800 | 90100 | 90100 | 90200 | 90000 | 360 |
| 284 | 20230918 | 140800 | 8381237600 | 90100 | 90200 | 90200 | 90100 | 154 |
| 285 | 20230918 | 140700 | 8367360800 | 90100 | 90100 | 90200 | 89900 | 227 |
| 286 | 20230918 | 140600 | 8346911100 | 90100 | 90000 | 90200 | 90000 | 317 |
| 287 | 20230918 | 140500 | 8318344000 | 90100 | 90100 | 90200 | 90100 | 234 |
| 288 | 20230918 | 140400 | 8297258000 | 90100 | 90200 | 90300 | 90100 | 627 |
| 289 | 20230918 | 140300 | 8240709200 | 90200 | 90100 | 90200 | 90000 | 252 |
| 290 | 20230918 | 140200 | 8217994300 | 90200 | 90100 | 90200 | 89900 | 335 |
| 291 | 20230918 | 140100 | 8187809600 | 90200 | 90000 | 90200 | 90000 | 260 |
| 292 | 20230918 | 140000 | 8164375000 | 90100 | 90100 | 90200 | 90100 | 117 |
| 293 | 20230918 | 135900 | 8153830900 | 90100 | 90100 | 90200 | 90000 | 479 |
| 294 | 20230918 | 135800 | 8110685400 | 90100 | 90000 | 90100 | 89900 | 142 |
| 295 | 20230918 | 135700 | 8097913200 | 89900 | 90000 | 90100 | 89900 | 281 |
| 296 | 20230918 | 135600 | 8072625400 | 90000 | 89900 | 90100 | 89900 | 499 |
| 297 | 20230918 | 135500 | 8027713300 | 89900 | 90100 | 90100 | 89900 | 174 |
| 298 | 20230918 | 135400 | 8012056600 | 90100 | 90000 | 90100 | 89800 | 353 |
| 299 | 20230918 | 135300 | 7980308500 | 90000 | 89800 | 90000 | 89800 | 236 |
| 300 | 20230918 | 135200 | 7959097500 | 89900 | 89900 | 90000 | 89800 | 231 |
| 301 | 20230918 | 135100 | 7938335700 | 90000 | 89900 | 90000 | 89900 | 417 |
| 302 | 20230918 | 135000 | 7900833400 | 90000 | 90000 | 90100 | 89900 | 124 |
| 303 | 20230918 | 134900 | 7889672100 | 90100 | 90100 | 90200 | 90000 | 139 |
| 304 | 20230918 | 134800 | 7877147700 | 90000 | 90100 | 90200 | 90000 | 199 |
| 305 | 20230918 | 134700 | 7859232000 | 90100 | 90100 | 90200 | 90100 | 245 |
| 306 | 20230918 | 134600 | 7837155100 | 90000 | 90100 | 90100 | 90000 | 285 |
| 307 | 20230918 | 134500 | 7811492200 | 90200 | 90100 | 90200 | 90000 | 134 |
| 308 | 20230918 | 134400 | 7799426600 | 90100 | 89900 | 90200 | 89900 | 923 |
| 309 | 20230918 | 134300 | 7716348400 | 89900 | 90100 | 90200 | 89900 | 556 |
| 310 | 20230918 | 134200 | 7666308100 | 90100 | 90200 | 90200 | 89800 | 772 |
| 311 | 20230918 | 134100 | 7596782900 | 90200 | 89900 | 90200 | 89800 | 737 |
| 312 | 20230918 | 134000 | 7530491200 | 89800 | 89900 | 90000 | 89800 | 122 |
| 313 | 20230918 | 133900 | 7519523400 | 90000 | 89800 | 90000 | 89800 | 425 |
| 314 | 20230918 | 133800 | 7481307900 | 89900 | 89900 | 90000 | 89800 | 137 |
| 315 | 20230918 | 133700 | 7468993000 | 90000 | 90000 | 90000 | 89900 | 245 |
| 316 | 20230918 | 133600 | 7446954600 | 90000 | 90000 | 90000 | 89900 | 286 |
| 317 | 20230918 | 133500 | 7421241600 | 90000 | 90000 | 90100 | 89900 | 284 |
| 318 | 20230918 | 133400 | 7395689800 | 89900 | 89900 | 90100 | 89800 | 716 |
| 319 | 20230918 | 133300 | 7331251900 | 90000 | 89900 | 90000 | 89900 | 155 |
| 320 | 20230918 | 133200 | 7317313500 | 89900 | 89900 | 90000 | 89900 | 310 |
| 321 | 20230918 | 133100 | 7289433400 | 90000 | 90000 | 90000 | 89900 | 255 |
| 322 | 20230918 | 133000 | 7266503800 | 90000 | 90000 | 90100 | 90000 | 492 |
| 323 | 20230918 | 132900 | 7222189600 | 90000 | 90100 | 90100 | 89800 | 350 |
| 324 | 20230918 | 132800 | 7190709700 | 90100 | 90100 | 90100 | 90000 | 151 |
| 325 | 20230918 | 132700 | 7177116900 | 90100 | 90100 | 90100 | 90000 | 219 |
| 326 | 20230918 | 132600 | 7157399000 | 90000 | 90000 | 90000 | 89800 | 343 |
| 327 | 20230918 | 132500 | 7126564400 | 89900 | 89900 | 90000 | 89800 | 235 |
| 328 | 20230918 | 132400 | 7105436200 | 90000 | 90100 | 90100 | 89900 | 158 |
| 329 | 20230918 | 132300 | 7091214300 | 90000 | 90000 | 90100 | 89800 | 639 |
| 330 | 20230918 | 132200 | 7033690400 | 89800 | 89800 | 90200 | 89800 | 762 |
| 331 | 20230918 | 132100 | 6965110900 | 89800 | 89900 | 90000 | 89800 | 518 |
| 332 | 20230918 | 132000 | 6918545500 | 89900 | 89900 | 90000 | 89800 | 688 |
| 333 | 20230918 | 131900 | 6856671200 | 90000 | 90000 | 90000 | 89900 | 160 |
| 334 | 20230918 | 131800 | 6842284900 | 89900 | 89900 | 90000 | 89800 | 321 |
| 335 | 20230918 | 131700 | 6813430000 | 90000 | 90000 | 90000 | 89900 | 99 |
| 336 | 20230918 | 131600 | 6804525600 | 90000 | 90000 | 90000 | 90000 | 299 |
| 337 | 20230918 | 131500 | 6777615600 | 89900 | 90000 | 90100 | 89900 | 297 |
| 338 | 20230918 | 131400 | 6750903300 | 90000 | 90000 | 90100 | 90000 | 196 |
| 339 | 20230918 | 131300 | 6733261300 | 90000 | 90000 | 90100 | 90000 | 316 |
| 340 | 20230918 | 131200 | 6704819200 | 90100 | 90000 | 90100 | 89900 | 180 |
| 341 | 20230918 | 131100 | 6688620500 | 90000 | 90100 | 90100 | 90000 | 240 |
| 342 | 20230918 | 131000 | 6667008000 | 90000 | 90000 | 90100 | 90000 | 240 |
| 343 | 20230918 | 130900 | 6645407400 | 90100 | 90100 | 90100 | 90000 | 176 |
| 344 | 20230918 | 130800 | 6629563800 | 90000 | 90100 | 90100 | 89900 | 372 |
| 345 | 20230918 | 130700 | 6596078200 | 90100 | 90000 | 90100 | 89900 | 337 |
| 346 | 20230918 | 130600 | 6565751600 | 90000 | 90000 | 90100 | 89900 | 381 |
| 347 | 20230918 | 130500 | 6531454700 | 90100 | 89900 | 90100 | 89900 | 1157 |
| 348 | 20230918 | 130400 | 6427335100 | 89800 | 89900 | 89900 | 89800 | 215 |
| 349 | 20230918 | 130300 | 6408026200 | 89900 | 89900 | 89900 | 89700 | 354 |
| 350 | 20230918 | 130200 | 6376227500 | 89900 | 89800 | 89900 | 89800 | 290 |
| 351 | 20230918 | 130100 | 6350183200 | 89900 | 89900 | 89900 | 89800 | 369 |
| 352 | 20230918 | 130000 | 6317033100 | 89900 | 89700 | 89900 | 89700 | 215 |
| 353 | 20230918 | 125900 | 6297736700 | 89800 | 89700 | 89900 | 89600 | 285 |
| 354 | 20230918 | 125800 | 6272150800 | 89700 | 89700 | 89700 | 89600 | 208 |
| 355 | 20230918 | 125700 | 6253510800 | 89700 | 89800 | 89800 | 89600 | 346 |
| 356 | 20230918 | 125600 | 6222480500 | 89800 | 89700 | 89800 | 89600 | 214 |
| 357 | 20230918 | 125500 | 6203292900 | 89600 | 89800 | 89800 | 89600 | 181 |
| 358 | 20230918 | 125400 | 6187058700 | 89700 | 89500 | 89900 | 89400 | 733 |
| 359 | 20230918 | 125300 | 6121311300 | 89500 | 89700 | 89800 | 89500 | 699 |
| 360 | 20230918 | 125200 | 6058662200 | 89700 | 89600 | 89700 | 89500 | 258 |
| 361 | 20230918 | 125100 | 6035548900 | 89600 | 89600 | 89600 | 89400 | 176 |
| 362 | 20230918 | 125000 | 6019796000 | 89600 | 89700 | 89700 | 89500 | 281 |
| 363 | 20230918 | 124900 | 5994628900 | 89700 | 89700 | 89800 | 89500 | 933 |
| 364 | 20230918 | 124800 | 5911037400 | 89900 | 89500 | 89900 | 89500 | 653 |
| 365 | 20230918 | 124700 | 5852533300 | 89600 | 89500 | 89800 | 89400 | 1134 |
| 366 | 20230918 | 124600 | 5750906300 | 89500 | 89500 | 89500 | 89400 | 204 |
| 367 | 20230918 | 124500 | 5732666600 | 89400 | 89500 | 89600 | 89400 | 313 |
| 368 | 20230918 | 124400 | 5704667800 | 89600 | 89400 | 89600 | 89400 | 214 |
| 369 | 20230918 | 124300 | 5685529600 | 89500 | 89500 | 89500 | 89400 | 160 |
| 370 | 20230918 | 124200 | 5671223700 | 89500 | 89500 | 89500 | 89500 | 212 |
| 371 | 20230918 | 124100 | 5652249700 | 89400 | 89500 | 89500 | 89400 | 237 |
| 372 | 20230918 | 124000 | 5631058400 | 89500 | 89500 | 89600 | 89500 | 326 |
| 373 | 20230918 | 123900 | 5601880800 | 89600 | 89400 | 89700 | 89400 | 1251 |
| 374 | 20230918 | 123800 | 5489837600 | 89600 | 89600 | 89600 | 89500 | 161 |
| 375 | 20230918 | 123700 | 5475426100 | 89400 | 89500 | 89600 | 89400 | 245 |
| 376 | 20230918 | 123600 | 5453512800 | 89500 | 89600 | 89600 | 89400 | 294 |
| 377 | 20230918 | 123500 | 5427219300 | 89500 | 89600 | 89700 | 89500 | 253 |
| 378 | 20230918 | 123400 | 5404562900 | 89600 | 89400 | 89600 | 89400 | 333 |
| 379 | 20230918 | 123300 | 5374786500 | 89500 | 89400 | 89500 | 89400 | 63 |
| 380 | 20230918 | 123200 | 5369149400 | 89500 | 89500 | 89700 | 89500 | 286 |
| 381 | 20230918 | 123100 | 5343540100 | 89400 | 89500 | 89500 | 89400 | 230 |
| 382 | 20230918 | 123000 | 5322974800 | 89400 | 89500 | 89600 | 89400 | 268 |
| 383 | 20230918 | 122900 | 5298997500 | 89500 | 89600 | 89600 | 89500 | 261 |
| 384 | 20230918 | 122800 | 5275636400 | 89600 | 89500 | 89600 | 89500 | 496 |
| 385 | 20230918 | 122700 | 5231242500 | 89500 | 89400 | 89500 | 89400 | 261 |
| 386 | 20230918 | 122600 | 5207900300 | 89500 | 89500 | 89600 | 89400 | 194 |
| 387 | 20230918 | 122500 | 5190537900 | 89600 | 89600 | 89600 | 89500 | 152 |
| 388 | 20230918 | 122400 | 5176932500 | 89600 | 89600 | 89600 | 89400 | 301 |
| 389 | 20230918 | 122300 | 5149996100 | 89600 | 89600 | 89600 | 89500 | 154 |
| 390 | 20230918 | 122200 | 5136211500 | 89600 | 89500 | 89600 | 89500 | 249 |
| 391 | 20230918 | 122100 | 5113923100 | 89500 | 89500 | 89600 | 89500 | 111 |
| 392 | 20230918 | 122000 | 5103985900 | 89600 | 89600 | 89700 | 89500 | 195 |
| 393 | 20230918 | 121900 | 5086517900 | 89600 | 89600 | 89600 | 89500 | 212 |
| 394 | 20230918 | 121800 | 5067531100 | 89600 | 89600 | 89700 | 89500 | 277 |
| 395 | 20230918 | 121700 | 5042717600 | 89500 | 89600 | 89700 | 89500 | 302 |
| 396 | 20230918 | 121600 | 5015677700 | 89500 | 89600 | 89600 | 89500 | 233 |
| 397 | 20230918 | 121500 | 4994815900 | 89600 | 89500 | 89600 | 89500 | 323 |
| 398 | 20230918 | 121400 | 4965890100 | 89600 | 89600 | 89600 | 89500 | 221 |
| 399 | 20230918 | 121300 | 4946107100 | 89500 | 89500 | 89600 | 89500 | 349 |
| 400 | 20230918 | 121200 | 4914869700 | 89500 | 89500 | 89600 | 89500 | 230 |
| 401 | 20230918 | 121100 | 4894282400 | 89600 | 89600 | 89600 | 89500 | 144 |
| 402 | 20230918 | 121000 | 4881382900 | 89500 | 89600 | 89600 | 89500 | 228 |
| 403 | 20230918 | 120900 | 4860968300 | 89600 | 89700 | 89700 | 89500 | 181 |
| 404 | 20230918 | 120800 | 4844760700 | 89600 | 89500 | 89600 | 89500 | 234 |
| 405 | 20230918 | 120700 | 4823808500 | 89500 | 89600 | 89600 | 89500 | 225 |
| 406 | 20230918 | 120600 | 4803663800 | 89600 | 89600 | 89700 | 89500 | 222 |
| 407 | 20230918 | 120500 | 4783780500 | 89600 | 89800 | 89800 | 89500 | 184 |
| 408 | 20230918 | 120400 | 4767296300 | 89600 | 89700 | 89800 | 89600 | 226 |
| 409 | 20230918 | 120300 | 4747044200 | 89600 | 89700 | 89700 | 89600 | 334 |
| 410 | 20230918 | 120200 | 4717116700 | 89700 | 89600 | 89700 | 89600 | 135 |
| 411 | 20230918 | 120100 | 4705015700 | 89700 | 89700 | 89700 | 89600 | 246 |
| 412 | 20230918 | 120000 | 4682971400 | 89800 | 89700 | 89800 | 89600 | 98 |
| 413 | 20230918 | 115900 | 4674183700 | 89700 | 89800 | 89800 | 89600 | 377 |
| 414 | 20230918 | 115800 | 4640366100 | 89800 | 89700 | 89800 | 89600 | 195 |
| 415 | 20230918 | 115700 | 4622878300 | 89800 | 89900 | 89900 | 89700 | 129 |
| 416 | 20230918 | 115600 | 4611304800 | 89900 | 89600 | 89900 | 89600 | 345 |
| 417 | 20230918 | 115500 | 4580366900 | 89700 | 89700 | 89700 | 89700 | 31 |
| 418 | 20230918 | 115400 | 4577586200 | 89600 | 89800 | 89800 | 89600 | 324 |
| 419 | 20230918 | 115300 | 4548523100 | 89800 | 89800 | 89800 | 89700 | 145 |
| 420 | 20230918 | 115200 | 4535515100 | 89700 | 89800 | 89800 | 89700 | 235 |
| 421 | 20230918 | 115100 | 4514432500 | 89800 | 89800 | 89800 | 89700 | 338 |
| 422 | 20230918 | 115000 | 4484102700 | 89800 | 89800 | 89800 | 89700 | 200 |
| 423 | 20230918 | 114900 | 4466156500 | 89800 | 89800 | 89900 | 89700 | 189 |
| 424 | 20230918 | 114800 | 4449188200 | 89800 | 90000 | 90000 | 89800 | 196 |
| 425 | 20230918 | 114700 | 4431581400 | 90000 | 89900 | 90000 | 89800 | 189 |
| 426 | 20230918 | 114600 | 4414592600 | 89900 | 89900 | 90000 | 89800 | 157 |
| 427 | 20230918 | 114500 | 4400481600 | 89900 | 90000 | 90100 | 89800 | 236 |
| 428 | 20230918 | 114400 | 4379263800 | 90100 | 89900 | 90100 | 89900 | 231 |
| 429 | 20230918 | 114300 | 4358481700 | 90000 | 89900 | 90100 | 89800 | 293 |
| 430 | 20230918 | 114200 | 4332150300 | 89900 | 89900 | 90000 | 89900 | 126 |
| 431 | 20230918 | 114100 | 4320821100 | 89900 | 90000 | 90000 | 89900 | 205 |
| 432 | 20230918 | 114000 | 4302389800 | 89900 | 90100 | 90100 | 89900 | 221 |
| 433 | 20230918 | 113900 | 4282505200 | 90000 | 90100 | 90100 | 89900 | 109 |
| 434 | 20230918 | 113800 | 4272699300 | 90000 | 90100 | 90100 | 90000 | 365 |
| 435 | 20230918 | 113700 | 4239848500 | 90100 | 89700 | 90100 | 89700 | 473 |
| 436 | 20230918 | 113600 | 4197340500 | 89800 | 89900 | 89900 | 89800 | 156 |
| 437 | 20230918 | 113500 | 4183327500 | 89800 | 89900 | 89900 | 89800 | 380 |
| 438 | 20230918 | 113400 | 4149190000 | 90100 | 90000 | 90200 | 89800 | 419 |
| 439 | 20230918 | 113300 | 4111452900 | 90100 | 90100 | 90100 | 89800 | 346 |
| 440 | 20230918 | 113200 | 4080333000 | 90000 | 90000 | 90100 | 89900 | 245 |
| 441 | 20230918 | 113100 | 4058291700 | 89900 | 89900 | 90000 | 89700 | 329 |
| 442 | 20230918 | 113000 | 4028732700 | 89900 | 89800 | 89900 | 89800 | 280 |
| 443 | 20230918 | 112900 | 4003575200 | 89900 | 89700 | 89900 | 89600 | 223 |
| 444 | 20230918 | 112800 | 3983564100 | 89800 | 89800 | 89800 | 89700 | 211 |
| 445 | 20230918 | 112700 | 3964634000 | 89700 | 89700 | 89800 | 89700 | 166 |
| 446 | 20230918 | 112600 | 3949742300 | 89900 | 89800 | 89900 | 89700 | 314 |
| 447 | 20230918 | 112500 | 3921561400 | 89800 | 89700 | 89800 | 89700 | 266 |
| 448 | 20230918 | 112400 | 3897698500 | 89800 | 89800 | 89800 | 89700 | 180 |
| 449 | 20230918 | 112300 | 3881548700 | 89800 | 89700 | 89900 | 89700 | 361 |
| 450 | 20230918 | 112200 | 3849129500 | 89700 | 89800 | 89900 | 89700 | 233 |
| 451 | 20230918 | 112100 | 3828221500 | 89800 | 89800 | 89900 | 89800 | 140 |
| 452 | 20230918 | 112000 | 3815648300 | 89900 | 89900 | 89900 | 89700 | 270 |
| 453 | 20230918 | 111900 | 3791404600 | 89900 | 89800 | 90000 | 89800 | 274 |
| 454 | 20230918 | 111800 | 3766785500 | 89900 | 89700 | 90000 | 89700 | 535 |
| 455 | 20230918 | 111700 | 3718731500 | 89700 | 89900 | 89900 | 89700 | 223 |
| 456 | 20230918 | 111600 | 3698707700 | 89900 | 89800 | 89900 | 89800 | 120 |
| 457 | 20230918 | 111500 | 3687930700 | 89900 | 89800 | 89900 | 89800 | 320 |
| 458 | 20230918 | 111400 | 3659194600 | 89900 | 89800 | 89900 | 89800 | 141 |
| 459 | 20230918 | 111300 | 3646532500 | 89800 | 89900 | 89900 | 89800 | 126 |
| 460 | 20230918 | 111200 | 3635217400 | 89800 | 90000 | 90000 | 89800 | 215 |
| 461 | 20230918 | 111100 | 3615900100 | 89900 | 90000 | 90000 | 89900 | 162 |
| 462 | 20230918 | 111000 | 3601332600 | 90000 | 89900 | 90100 | 89800 | 1211 |
| 463 | 20230918 | 110900 | 3492430900 | 89800 | 89800 | 90000 | 89800 | 313 |
| 464 | 20230918 | 110800 | 3464320500 | 89900 | 89900 | 89900 | 89800 | 219 |
| 465 | 20230918 | 110700 | 3444649700 | 89800 | 89800 | 89900 | 89800 | 204 |
| 466 | 20230918 | 110600 | 3426329100 | 89900 | 89800 | 89900 | 89700 | 273 |
| 467 | 20230918 | 110500 | 3401827100 | 89900 | 89700 | 89900 | 89700 | 310 |
| 468 | 20230918 | 110400 | 3373986800 | 89900 | 89800 | 89900 | 89700 | 207 |
| 469 | 20230918 | 110300 | 3355412900 | 89700 | 89800 | 89800 | 89700 | 177 |
| 470 | 20230918 | 110200 | 3339527400 | 89800 | 89900 | 89900 | 89700 | 193 |
| 471 | 20230918 | 110100 | 3322206800 | 89900 | 89800 | 90000 | 89700 | 196 |
| 472 | 20230918 | 110000 | 3304603900 | 89800 | 90000 | 90000 | 89800 | 395 |
| 473 | 20230918 | 105900 | 3269110400 | 89900 | 89900 | 90000 | 89900 | 355 |
| 474 | 20230918 | 105800 | 3237194500 | 90000 | 90100 | 90100 | 89900 | 158 |
| 475 | 20230918 | 105700 | 3222986500 | 90100 | 90100 | 90100 | 89900 | 149 |
| 476 | 20230918 | 105600 | 3209584700 | 90200 | 89900 | 90200 | 89900 | 81 |
| 477 | 20230918 | 105500 | 3202295000 | 89900 | 90100 | 90100 | 89900 | 248 |
| 478 | 20230918 | 105400 | 3179977000 | 90100 | 90000 | 90100 | 90000 | 74 |
| 479 | 20230918 | 105300 | 3173315600 | 90100 | 90100 | 90200 | 90100 | 150 |
| 480 | 20230918 | 105200 | 3159797600 | 90200 | 90200 | 90200 | 90100 | 46 |
| 481 | 20230918 | 105100 | 3155649500 | 90200 | 90200 | 90200 | 90100 | 18 |
| 482 | 20230918 | 105000 | 3154026000 | 90000 | 90100 | 90200 | 90000 | 63 |
| 483 | 20230918 | 104900 | 3148349700 | 90100 | 90100 | 90100 | 90100 | 59 |
| 484 | 20230918 | 104800 | 3143033800 | 90100 | 90000 | 90100 | 90000 | 11 |
| 485 | 20230918 | 104700 | 3142043600 | 90000 | 90000 | 90000 | 89900 | 82 |
| 486 | 20230918 | 104600 | 3134664800 | 89900 | 89900 | 89900 | 89900 | 125 |
| 487 | 20230918 | 104500 | 3123427300 | 89900 | 90000 | 90000 | 89900 | 35 |
| 488 | 20230918 | 104400 | 3120280500 | 90000 | 90000 | 90000 | 89900 | 29 |
| 489 | 20230918 | 104300 | 3117670600 | 90000 | 90000 | 90000 | 90000 | 48 |
| 490 | 20230918 | 104200 | 3113350600 | 90000 | 90000 | 90000 | 89900 | 22 |
| 491 | 20230918 | 104100 | 3111371600 | 90000 | 90000 | 90000 | 89900 | 48 |
| 492 | 20230918 | 104000 | 3107051700 | 90100 | 90100 | 90100 | 90100 | 17 |
| 493 | 20230918 | 103900 | 3105520000 | 90100 | 90100 | 90100 | 90100 | 2 |
| 494 | 20230918 | 103800 | 3105339800 | 90100 | 90100 | 90100 | 89800 | 32 |
| 495 | 20230918 | 103700 | 3102456900 | 90100 | 90100 | 90100 | 89800 | 193 |
| 496 | 20230918 | 103600 | 3085109800 | 90000 | 90000 | 90200 | 89800 | 534 |
| 497 | 20230918 | 103500 | 3037086800 | 90000 | 90100 | 90200 | 90000 | 351 |
| 498 | 20230918 | 103400 | 3005483200 | 90200 | 90200 | 90200 | 90200 | 23 |
| 499 | 20230918 | 103300 | 3003408600 | 90100 | 90100 | 90100 | 90100 | 37 |
| 500 | 20230918 | 103200 | 3000074900 | 90200 | 90200 | 90200 | 90100 | 97 |
| 501 | 20230918 | 103100 | 2991331900 | 90100 | 90300 | 90300 | 90100 | 17 |
| 502 | 20230918 | 103000 | 2989798300 | 90300 | 90300 | 90300 | 90300 | 14 |
| 503 | 20230918 | 102900 | 2988534100 | 90300 | 90300 | 90300 | 90300 | 16 |
| 504 | 20230918 | 102800 | 2987089300 | 90300 | 90100 | 90300 | 90100 | 3 |
| 505 | 20230918 | 102700 | 2986818600 | 90300 | 90300 | 90300 | 90200 | 57 |
| 506 | 20230918 | 102600 | 2981676000 | 90300 | 90200 | 90300 | 90200 | 74 |
| 507 | 20230918 | 102500 | 2975000600 | 90200 | 90400 | 90400 | 90200 | 29 |
| 508 | 20230918 | 102400 | 2972381900 | 90400 | 90300 | 90400 | 90300 | 44 |
| 509 | 20230918 | 102300 | 2968407300 | 90400 | 90300 | 90400 | 90300 | 74 |
| 510 | 20230918 | 102200 | 2961724700 | 90300 | 90400 | 90400 | 90300 | 111 |
| 511 | 20230918 | 102100 | 2951701300 | 90400 | 90300 | 90400 | 90100 | 444 |
| 512 | 20230918 | 102000 | 2911609000 | 90300 | 90300 | 90300 | 90200 | 111 |
| 513 | 20230918 | 101900 | 2901595900 | 90300 | 90200 | 90300 | 90200 | 149 |
| 514 | 20230918 | 101800 | 2888155500 | 90300 | 90200 | 90300 | 90200 | 279 |
| 515 | 20230918 | 101700 | 2862988400 | 90200 | 90300 | 90300 | 90200 | 185 |
| 516 | 20230918 | 101600 | 2846301100 | 90300 | 90300 | 90300 | 90200 | 267 |
| 517 | 20230918 | 101500 | 2822197100 | 90300 | 90300 | 90300 | 90300 | 2 |
| 518 | 20230918 | 101400 | 2822016500 | 90300 | 90300 | 90300 | 90200 | 311 |
| 519 | 20230918 | 101300 | 2793963300 | 90200 | 90300 | 90300 | 90200 | 32 |
| 520 | 20230918 | 101200 | 2791075400 | 90300 | 90300 | 90300 | 90300 | 16 |
| 521 | 20230918 | 101100 | 2789630600 | 90300 | 90200 | 90300 | 90200 | 56 |
| 522 | 20230918 | 101000 | 2784578500 | 90200 | 90100 | 90200 | 90100 | 26 |
| 523 | 20230918 | 100900 | 2782235600 | 90100 | 90200 | 90200 | 90100 | 8 |
| 524 | 20230918 | 100800 | 2781514600 | 90200 | 90100 | 90200 | 90100 | 22 |
| 525 | 20230918 | 100700 | 2779530400 | 90100 | 90100 | 90100 | 90000 | 30 |
| 526 | 20230918 | 100600 | 2776827900 | 90100 | 89800 | 90100 | 89800 | 900 |
| 527 | 20230918 | 100500 | 2695925100 | 89800 | 89800 | 89800 | 89800 | 17 |
| 528 | 20230918 | 100400 | 2694398500 | 89800 | 89800 | 90100 | 89700 | 720 |
| 529 | 20230918 | 100300 | 2629629800 | 89800 | 89700 | 89800 | 89700 | 14 |
| 530 | 20230918 | 100200 | 2628372800 | 89800 | 89700 | 89800 | 89700 | 87 |
| 531 | 20230918 | 100100 | 2620568800 | 89700 | 89600 | 89900 | 89600 | 1586 |
| 532 | 20230918 | 100000 | 2478283100 | 89700 | 89700 | 89700 | 89600 | 38 |
| 533 | 20230918 | 095900 | 2474874600 | 89700 | 89900 | 89900 | 89700 | 1873 |
| 534 | 20230918 | 095800 | 2306683200 | 90000 | 90000 | 90000 | 90000 | 16 |
| 535 | 20230918 | 095700 | 2305243200 | 90000 | 89900 | 90000 | 89900 | 48 |
| 536 | 20230918 | 095600 | 2300925400 | 89900 | 90000 | 90000 | 89900 | 68 |
| 537 | 20230918 | 095500 | 2294811500 | 90000 | 90000 | 90000 | 89900 | 61 |
| 538 | 20230918 | 095400 | 2289326200 | 90000 | 90000 | 90000 | 90000 | 7 |
| 539 | 20230918 | 095300 | 2288696200 | 90000 | 90000 | 90000 | 90000 | 6 |
| 540 | 20230918 | 095200 | 2288156200 | 90000 | 90000 | 90000 | 90000 | 18 |
| 541 | 20230918 | 095100 | 2286536200 | 90000 | 90000 | 90000 | 90000 | 4 |
| 542 | 20230918 | 095000 | 2286176200 | 89900 | 89900 | 90000 | 89900 | 353 |
| 543 | 20230918 | 094900 | 2254420100 | 89900 | 90000 | 90000 | 89900 | 203 |
| 544 | 20230918 | 094800 | 2236160400 | 90000 | 90100 | 90100 | 89900 | 1129 |
| 545 | 20230918 | 094700 | 2134510000 | 90200 | 90200 | 90300 | 90200 | 23 |
| 546 | 20230918 | 094600 | 2132435300 | 90200 | 90200 | 90300 | 90100 | 242 |
| 547 | 20230918 | 094500 | 2110606400 | 90200 | 90300 | 90300 | 90100 | 215 |
| 548 | 20230918 | 094400 | 2091213300 | 90300 | 90200 | 90300 | 90200 | 55 |
| 549 | 20230918 | 094300 | 2086249800 | 90300 | 90300 | 90300 | 90200 | 15 |
| 550 | 20230918 | 094200 | 2084896400 | 90300 | 90300 | 90300 | 90300 | 1 |
| 551 | 20230918 | 094100 | 2084806100 | 90300 | 90200 | 90300 | 90100 | 303 |
| 552 | 20230918 | 094000 | 2057475500 | 90200 | 90300 | 90300 | 90200 | 578 |
| 553 | 20230918 | 093900 | 2005338900 | 90300 | 90400 | 90400 | 90200 | 623 |
| 554 | 20230918 | 093800 | 1949081900 | 90300 | 90300 | 90300 | 90200 | 228 |
| 555 | 20230918 | 093700 | 1928504000 | 90300 | 90400 | 90400 | 90300 | 89 |
| 556 | 20230918 | 093600 | 1920463800 | 90400 | 90300 | 90400 | 90300 | 9 |
| 557 | 20230918 | 093500 | 1919650900 | 90300 | 90400 | 90400 | 90300 | 300 |
| 558 | 20230918 | 093400 | 1892560800 | 90300 | 90400 | 90400 | 90200 | 755 |
| 559 | 20230918 | 093300 | 1824357700 | 90500 | 90500 | 90500 | 90500 | 43 |
| 560 | 20230918 | 093200 | 1820466200 | 90500 | 90400 | 90500 | 90300 | 95 |
| 561 | 20230918 | 093100 | 1811878200 | 90400 | 90400 | 90400 | 90300 | 21 |
| 562 | 20230918 | 093000 | 1809979900 | 90400 | 90200 | 90400 | 90200 | 779 |
| 563 | 20230918 | 092900 | 1739666400 | 90200 | 90300 | 90300 | 90200 | 132 |
| 564 | 20230918 | 092800 | 1727759900 | 90300 | 90500 | 90500 | 90300 | 526 |
| 565 | 20230918 | 092700 | 1680171900 | 90400 | 90300 | 90500 | 90300 | 238 |
| 566 | 20230918 | 092600 | 1658668200 | 90300 | 90200 | 90300 | 90200 | 118 |
| 567 | 20230918 | 092500 | 1648024400 | 90200 | 90100 | 90200 | 90100 | 266 |
| 568 | 20230918 | 092400 | 1624041200 | 90100 | 90300 | 90300 | 90100 | 143 |
| 569 | 20230918 | 092300 | 1611138200 | 90400 | 90400 | 90400 | 90300 | 4 |
| 570 | 20230918 | 092200 | 1610776700 | 90300 | 90500 | 90500 | 90300 | 53 |
| 571 | 20230918 | 092100 | 1605990400 | 90300 | 90300 | 90300 | 90300 | 188 |
| 572 | 20230918 | 092000 | 1589014000 | 90300 | 90300 | 90500 | 90300 | 205 |
| 573 | 20230918 | 091900 | 1570474900 | 90400 | 90300 | 90500 | 90300 | 179 |
| 574 | 20230918 | 091800 | 1554293100 | 90400 | 90500 | 90500 | 90300 | 429 |
| 575 | 20230918 | 091700 | 1515483400 | 90500 | 90500 | 90600 | 90500 | 137 |
| 576 | 20230918 | 091600 | 1503083000 | 90500 | 90800 | 90800 | 90400 | 802 |
| 577 | 20230918 | 091500 | 1430395400 | 90800 | 90800 | 90900 | 90700 | 164 |
| 578 | 20230918 | 091400 | 1415499400 | 90800 | 90600 | 90800 | 90500 | 609 |
| 579 | 20230918 | 091300 | 1360274700 | 90700 | 90600 | 90700 | 90600 | 243 |
| 580 | 20230918 | 091200 | 1338249300 | 90600 | 90600 | 90600 | 90500 | 457 |
| 581 | 20230918 | 091100 | 1296859800 | 90700 | 91100 | 91100 | 90700 | 1341 |
| 582 | 20230918 | 091000 | 1175037300 | 91100 | 91100 | 91200 | 91100 | 748 |
| 583 | 20230918 | 090900 | 1106867000 | 91100 | 90800 | 91200 | 90700 | 1149 |
| 584 | 20230918 | 090800 | 1002281500 | 90800 | 90800 | 91000 | 90700 | 890 |
| 585 | 20230918 | 090700 | 921446500 | 90800 | 90900 | 91100 | 90700 | 1184 |
| 586 | 20230918 | 090600 | 813825000 | 90800 | 90600 | 90900 | 90600 | 254 |
| 587 | 20230918 | 090500 | 790761600 | 90600 | 90600 | 90700 | 90600 | 398 |
| 588 | 20230918 | 090400 | 754672500 | 90500 | 90300 | 90800 | 90300 | 434 |
| 589 | 20230918 | 090300 | 715348200 | 90300 | 90000 | 90500 | 90000 | 893 |
| 590 | 20230918 | 090200 | 634733000 | 90000 | 89500 | 90200 | 89500 | 4742 |
| 591 | 20230918 | 090100 | 209505400 | 89500 | 89600 | 89700 | 89500 | 952 |
| 592 | 20230918 | 090000 | 124288000 | 89600 | 90200 | 90200 | 89500 | 1381 |