32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 8112 |
| 3 | 20240220 | 185300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20240220 | 185200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20240220 | 185100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20240220 | 185000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20240220 | 184900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20240220 | 184800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20240220 | 184700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20240220 | 184600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20240220 | 184500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20240220 | 184400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20240220 | 184300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20240220 | 184200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20240220 | 184100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20240220 | 184000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20240220 | 183900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20240220 | 183800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20240220 | 183700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20240220 | 183600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20240220 | 183500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20240220 | 183400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20240220 | 183300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20240220 | 183200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20240220 | 183100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20240220 | 183000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20240220 | 182900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20240220 | 182800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20240220 | 182700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20240220 | 182600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20240220 | 182500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20240220 | 182400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 8112 |
| 33 | 20240220 | 182300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20240220 | 182200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20240220 | 182100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20240220 | 182000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20240220 | 181900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20240220 | 181800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20240220 | 181700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20240220 | 181600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20240220 | 181500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20240220 | 181400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20240220 | 181300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20240220 | 181200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20240220 | 181100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20240220 | 181000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20240220 | 180900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20240220 | 180800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20240220 | 180700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20240220 | 180600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20240220 | 180500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20240220 | 180400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20240220 | 180300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20240220 | 180200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20240220 | 180100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20240220 | 180000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20240220 | 175900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20240220 | 175800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20240220 | 175700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20240220 | 175600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20240220 | 175500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20240220 | 175400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 8112 |
| 63 | 20240220 | 175300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20240220 | 175200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20240220 | 175100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20240220 | 175000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20240220 | 174900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20240220 | 174800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20240220 | 174700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20240220 | 174600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20240220 | 174500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20240220 | 174400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20240220 | 174300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20240220 | 174200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20240220 | 174100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20240220 | 174000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20240220 | 173900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20240220 | 173800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20240220 | 173700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20240220 | 173600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20240220 | 173500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20240220 | 173400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20240220 | 173300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20240220 | 173200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20240220 | 173100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20240220 | 173000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20240220 | 172900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20240220 | 172800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20240220 | 172700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20240220 | 172600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20240220 | 172500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20240220 | 172400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 8112 |
| 93 | 20240220 | 172300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20240220 | 172200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20240220 | 172100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20240220 | 172000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20240220 | 171900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20240220 | 171800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20240220 | 171700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20240220 | 171600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20240220 | 171500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20240220 | 171400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20240220 | 171300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20240220 | 171200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20240220 | 171100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20240220 | 171000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20240220 | 170900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20240220 | 170800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20240220 | 170700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20240220 | 170600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20240220 | 170500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20240220 | 170400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20240220 | 170300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20240220 | 170200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20240220 | 170100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20240220 | 170000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20240220 | 165900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20240220 | 165800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20240220 | 165700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20240220 | 165600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20240220 | 165500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20240220 | 165400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 8112 |
| 123 | 20240220 | 165300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20240220 | 165200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20240220 | 165100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20240220 | 165000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20240220 | 164900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20240220 | 164800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20240220 | 164700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20240220 | 164600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20240220 | 164500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20240220 | 164400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20240220 | 164300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20240220 | 164200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20240220 | 164100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20240220 | 164000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20240220 | 163900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20240220 | 163800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20240220 | 163700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20240220 | 163600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20240220 | 163500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20240220 | 163400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20240220 | 163300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20240220 | 163200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20240220 | 163100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20240220 | 163000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20240220 | 162900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20240220 | 162800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20240220 | 162700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20240220 | 162600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20240220 | 162500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20240220 | 162400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 8112 |
| 153 | 20240220 | 162300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20240220 | 162200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20240220 | 162100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20240220 | 162000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20240220 | 161900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20240220 | 161800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20240220 | 161700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20240220 | 161600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20240220 | 161500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20240220 | 161400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20240220 | 161300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20240220 | 161200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20240220 | 161100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20240220 | 161000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20240220 | 160900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20240220 | 160800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20240220 | 160700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20240220 | 160600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20240220 | 160500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20240220 | 160400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20240220 | 160300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20240220 | 160200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20240220 | 160100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20240220 | 160000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20240220 | 155900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20240220 | 155800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20240220 | 155700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20240220 | 155600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20240220 | 155500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20240220 | 155400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 8112 |
| 183 | 20240220 | 155300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20240220 | 155200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20240220 | 155100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20240220 | 155000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20240220 | 154900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20240220 | 154800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20240220 | 154700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20240220 | 154600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20240220 | 154500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20240220 | 154400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20240220 | 154300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20240220 | 154200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20240220 | 154100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20240220 | 154000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20240220 | 153900 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20240220 | 153800 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20240220 | 153700 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20240220 | 153600 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20240220 | 153500 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20240220 | 153400 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20240220 | 153300 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20240220 | 153200 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20240220 | 153100 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20240220 | 153000 | 11845698600 | 63500 | 63500 | 63500 | 63500 | 8112 |
| 207 | 20240220 | 152900 | 11330586600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20240220 | 152800 | 11330586600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20240220 | 152700 | 11330586600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20240220 | 152600 | 11330586600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20240220 | 152500 | 11330586600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20240220 | 152400 | 11330586600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 213 | 20240220 | 152300 | 11330586600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20240220 | 152200 | 11330586600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20240220 | 152100 | 11330586600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20240220 | 152000 | 11330586600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20240220 | 151900 | 11330586600 | 63500 | 63500 | 63500 | 63400 | 784 |
| 218 | 20240220 | 151800 | 11280808100 | 63500 | 63500 | 63500 | 63400 | 653 |
| 219 | 20240220 | 151700 | 11239347100 | 63500 | 63400 | 63500 | 63400 | 256 |
| 220 | 20240220 | 151600 | 11223092700 | 63500 | 63400 | 63500 | 63400 | 186 |
| 221 | 20240220 | 151500 | 11211283500 | 63500 | 63400 | 63500 | 63300 | 1109 |
| 222 | 20240220 | 151400 | 11140956100 | 63400 | 63300 | 63400 | 63300 | 121 |
| 223 | 20240220 | 151300 | 11133288400 | 63400 | 63300 | 63400 | 63300 | 308 |
| 224 | 20240220 | 151200 | 11113764400 | 63400 | 63400 | 63400 | 63300 | 140 |
| 225 | 20240220 | 151100 | 11104889800 | 63400 | 63300 | 63400 | 63300 | 390 |
| 226 | 20240220 | 151000 | 11080170900 | 63400 | 63300 | 63400 | 63300 | 142 |
| 227 | 20240220 | 150900 | 11071173600 | 63300 | 63400 | 63400 | 63300 | 104 |
| 228 | 20240220 | 150800 | 11064583800 | 63400 | 63400 | 63400 | 63300 | 75 |
| 229 | 20240220 | 150700 | 11059829000 | 63300 | 63300 | 63400 | 63300 | 93 |
| 230 | 20240220 | 150600 | 11053936300 | 63400 | 63400 | 63400 | 63300 | 144 |
| 231 | 20240220 | 150500 | 11044812300 | 63300 | 63400 | 63400 | 63200 | 114 |
| 232 | 20240220 | 150400 | 11037594800 | 63200 | 63300 | 63400 | 63200 | 213 |
| 233 | 20240220 | 150300 | 11024109800 | 63200 | 63300 | 63400 | 63200 | 306 |
| 234 | 20240220 | 150200 | 11004738200 | 63400 | 63300 | 63400 | 63200 | 101 |
| 235 | 20240220 | 150100 | 10998342100 | 63300 | 63400 | 63400 | 63200 | 82 |
| 236 | 20240220 | 150000 | 10993149800 | 63400 | 63200 | 63400 | 63200 | 105 |
| 237 | 20240220 | 145900 | 10986499900 | 63200 | 63400 | 63400 | 63200 | 134 |
| 238 | 20240220 | 145800 | 10978016200 | 63200 | 63200 | 63400 | 63200 | 75 |
| 239 | 20240220 | 145700 | 10973262700 | 63400 | 63300 | 63400 | 63200 | 80 |
| 240 | 20240220 | 145600 | 10968195000 | 63200 | 63300 | 63400 | 63200 | 398 |
| 241 | 20240220 | 145500 | 10943002100 | 63300 | 63200 | 63300 | 63200 | 74 |
| 242 | 20240220 | 145400 | 10938318600 | 63200 | 63300 | 63300 | 63200 | 42 |
| 243 | 20240220 | 145300 | 10935661200 | 63200 | 63200 | 63300 | 63200 | 12 |
| 244 | 20240220 | 145200 | 10934902200 | 63200 | 63200 | 63300 | 63200 | 44 |
| 245 | 20240220 | 145100 | 10932121100 | 63200 | 63200 | 63200 | 63200 | 32 |
| 246 | 20240220 | 145000 | 10930098700 | 63200 | 63300 | 63300 | 63200 | 6 |
| 247 | 20240220 | 144900 | 10929719400 | 63300 | 63200 | 63300 | 63200 | 51 |
| 248 | 20240220 | 144800 | 10926494800 | 63200 | 63200 | 63300 | 63200 | 15 |
| 249 | 20240220 | 144700 | 10925546700 | 63200 | 63200 | 63200 | 63200 | 87 |
| 250 | 20240220 | 144600 | 10920048300 | 63200 | 63200 | 63200 | 63200 | 6 |
| 251 | 20240220 | 144500 | 10919669100 | 63200 | 63200 | 63200 | 63200 | 5 |
| 252 | 20240220 | 144400 | 10919353100 | 63200 | 63200 | 63200 | 63200 | 38 |
| 253 | 20240220 | 144300 | 10916951500 | 63200 | 63200 | 63200 | 63200 | 16 |
| 254 | 20240220 | 144200 | 10915940300 | 63200 | 63200 | 63200 | 63200 | 104 |
| 255 | 20240220 | 144100 | 10909367500 | 63200 | 63200 | 63300 | 63200 | 38 |
| 256 | 20240220 | 144000 | 10906964700 | 63300 | 63000 | 63300 | 63000 | 283 |
| 257 | 20240220 | 143900 | 10889121800 | 63000 | 63300 | 63300 | 63000 | 1751 |
| 258 | 20240220 | 143800 | 10778539200 | 63200 | 63200 | 63300 | 63100 | 1240 |
| 259 | 20240220 | 143700 | 10700239500 | 63200 | 63100 | 63300 | 63100 | 634 |
| 260 | 20240220 | 143600 | 10660183800 | 63100 | 63200 | 63200 | 63100 | 10 |
| 261 | 20240220 | 143500 | 10659552200 | 63200 | 63200 | 63200 | 63100 | 270 |
| 262 | 20240220 | 143400 | 10642512000 | 63200 | 63300 | 63300 | 63100 | 73 |
| 263 | 20240220 | 143300 | 10637899000 | 63100 | 63200 | 63200 | 63100 | 84 |
| 264 | 20240220 | 143200 | 10632596700 | 63100 | 63200 | 63200 | 63100 | 88 |
| 265 | 20240220 | 143100 | 10627043600 | 63200 | 63200 | 63200 | 63100 | 227 |
| 266 | 20240220 | 143000 | 10612697800 | 63100 | 63100 | 63200 | 63100 | 208 |
| 267 | 20240220 | 142900 | 10599562600 | 63100 | 63100 | 63200 | 63100 | 175 |
| 268 | 20240220 | 142800 | 10588514500 | 63100 | 63200 | 63200 | 63100 | 561 |
| 269 | 20240220 | 142700 | 10553107800 | 63100 | 63100 | 63200 | 63100 | 198 |
| 270 | 20240220 | 142600 | 10540613500 | 63100 | 63200 | 63200 | 63100 | 270 |
| 271 | 20240220 | 142500 | 10523569100 | 63200 | 63200 | 63200 | 63100 | 618 |
| 272 | 20240220 | 142400 | 10484530600 | 63200 | 63100 | 63300 | 63100 | 211 |
| 273 | 20240220 | 142300 | 10471196400 | 63300 | 63200 | 63300 | 63100 | 539 |
| 274 | 20240220 | 142200 | 10437146300 | 63200 | 63100 | 63200 | 63100 | 229 |
| 275 | 20240220 | 142100 | 10422696200 | 63100 | 63100 | 63100 | 63100 | 227 |
| 276 | 20240220 | 142000 | 10408372500 | 63300 | 63200 | 63300 | 63100 | 296 |
| 277 | 20240220 | 141900 | 10389681100 | 63200 | 63200 | 63200 | 63100 | 275 |
| 278 | 20240220 | 141800 | 10372320700 | 63100 | 63200 | 63200 | 63100 | 893 |
| 279 | 20240220 | 141700 | 10315960000 | 63200 | 63200 | 63200 | 63100 | 293 |
| 280 | 20240220 | 141600 | 10297445900 | 63200 | 63200 | 63300 | 63200 | 237 |
| 281 | 20240220 | 141500 | 10282464400 | 63200 | 63200 | 63300 | 63200 | 313 |
| 282 | 20240220 | 141400 | 10262682600 | 63200 | 63200 | 63300 | 63200 | 263 |
| 283 | 20240220 | 141300 | 10246057900 | 63200 | 63200 | 63300 | 63200 | 333 |
| 284 | 20240220 | 141200 | 10225010600 | 63200 | 63300 | 63300 | 63200 | 340 |
| 285 | 20240220 | 141100 | 10203513700 | 63200 | 63200 | 63300 | 63200 | 214 |
| 286 | 20240220 | 141000 | 10189988700 | 63200 | 63200 | 63200 | 63200 | 223 |
| 287 | 20240220 | 140900 | 10175895100 | 63200 | 63200 | 63200 | 63200 | 228 |
| 288 | 20240220 | 140800 | 10161485500 | 63200 | 63200 | 63200 | 63100 | 374 |
| 289 | 20240220 | 140700 | 10137851700 | 63100 | 63200 | 63300 | 63100 | 261 |
| 290 | 20240220 | 140600 | 10121356400 | 63200 | 63300 | 63300 | 63100 | 3118 |
| 291 | 20240220 | 140500 | 9924306500 | 63300 | 63200 | 63300 | 63200 | 453 |
| 292 | 20240220 | 140400 | 9895649600 | 63300 | 63300 | 63400 | 63200 | 547 |
| 293 | 20240220 | 140300 | 9861023700 | 63300 | 63300 | 63400 | 63300 | 389 |
| 294 | 20240220 | 140200 | 9836397700 | 63400 | 63400 | 63400 | 63300 | 2272 |
| 295 | 20240220 | 140100 | 9692405800 | 63400 | 63500 | 63500 | 63400 | 245 |
| 296 | 20240220 | 140000 | 9676860100 | 63500 | 63500 | 63600 | 63400 | 301 |
| 297 | 20240220 | 135900 | 9657765600 | 63400 | 63500 | 63600 | 63400 | 322 |
| 298 | 20240220 | 135800 | 9637340400 | 63500 | 63500 | 63600 | 63400 | 139 |
| 299 | 20240220 | 135700 | 9628513900 | 63500 | 63500 | 63600 | 63400 | 439 |
| 300 | 20240220 | 135600 | 9600646000 | 63500 | 63500 | 63500 | 63400 | 73 |
| 301 | 20240220 | 135500 | 9596010800 | 63500 | 63500 | 63500 | 63400 | 169 |
| 302 | 20240220 | 135400 | 9585281100 | 63500 | 63500 | 63500 | 63400 | 97 |
| 303 | 20240220 | 135300 | 9579122000 | 63500 | 63500 | 63500 | 63400 | 110 |
| 304 | 20240220 | 135200 | 9572137100 | 63500 | 63500 | 63500 | 63500 | 129 |
| 305 | 20240220 | 135100 | 9563945600 | 63400 | 63600 | 63600 | 63400 | 141 |
| 306 | 20240220 | 135000 | 9554992300 | 63500 | 63500 | 63600 | 63400 | 585 |
| 307 | 20240220 | 134900 | 9517862300 | 63500 | 63500 | 63500 | 63400 | 100 |
| 308 | 20240220 | 134800 | 9511512600 | 63500 | 63500 | 63500 | 63500 | 335 |
| 309 | 20240220 | 134700 | 9490240100 | 63500 | 63500 | 63500 | 63500 | 214 |
| 310 | 20240220 | 134600 | 9476651100 | 63400 | 63500 | 63600 | 63400 | 784 |
| 311 | 20240220 | 134500 | 9426867000 | 63400 | 63500 | 63500 | 63400 | 56 |
| 312 | 20240220 | 134400 | 9423311200 | 63500 | 63500 | 63500 | 63400 | 37 |
| 313 | 20240220 | 134300 | 9420963400 | 63500 | 63500 | 63500 | 63500 | 23 |
| 314 | 20240220 | 134200 | 9419502900 | 63300 | 63400 | 63500 | 63300 | 680 |
| 315 | 20240220 | 134100 | 9376393000 | 63300 | 63300 | 63400 | 63300 | 20 |
| 316 | 20240220 | 134000 | 9375125800 | 63400 | 63400 | 63400 | 63300 | 116 |
| 317 | 20240220 | 133900 | 9367772000 | 63400 | 63400 | 63400 | 63300 | 58 |
| 318 | 20240220 | 133800 | 9364095100 | 63400 | 63400 | 63400 | 63400 | 26 |
| 319 | 20240220 | 133700 | 9362446700 | 63400 | 63400 | 63400 | 63300 | 21 |
| 320 | 20240220 | 133600 | 9361115600 | 63300 | 63400 | 63400 | 63300 | 7 |
| 321 | 20240220 | 133500 | 9360672100 | 63400 | 63400 | 63400 | 63300 | 67 |
| 322 | 20240220 | 133400 | 9356424500 | 63400 | 63400 | 63400 | 63300 | 123 |
| 323 | 20240220 | 133300 | 9348626600 | 63300 | 63500 | 63500 | 63300 | 127 |
| 324 | 20240220 | 133200 | 9340574300 | 63500 | 63500 | 63500 | 63300 | 219 |
| 325 | 20240220 | 133100 | 9326672700 | 63400 | 63400 | 63500 | 63300 | 1912 |
| 326 | 20240220 | 133000 | 9205451700 | 63400 | 63300 | 63400 | 63300 | 54 |
| 327 | 20240220 | 132900 | 9202031700 | 63300 | 63300 | 63400 | 63200 | 318 |
| 328 | 20240220 | 132800 | 9181905000 | 63300 | 63300 | 63300 | 63200 | 20 |
| 329 | 20240220 | 132700 | 9180639700 | 63300 | 63300 | 63300 | 63200 | 208 |
| 330 | 20240220 | 132600 | 9167478500 | 63200 | 63400 | 63400 | 63200 | 333 |
| 331 | 20240220 | 132500 | 9146402600 | 63300 | 63400 | 63400 | 63300 | 36 |
| 332 | 20240220 | 132400 | 9144123100 | 63400 | 63400 | 63400 | 63300 | 97 |
| 333 | 20240220 | 132300 | 9137976800 | 63400 | 63300 | 63400 | 63300 | 50 |
| 334 | 20240220 | 132200 | 9134810400 | 63400 | 63300 | 63400 | 63300 | 36 |
| 335 | 20240220 | 132100 | 9132529300 | 63300 | 63400 | 63400 | 63300 | 81 |
| 336 | 20240220 | 132000 | 9127397400 | 63400 | 63300 | 63400 | 63200 | 246 |
| 337 | 20240220 | 131900 | 9111828600 | 63200 | 63300 | 63300 | 63200 | 246 |
| 338 | 20240220 | 131800 | 9096264400 | 63200 | 63300 | 63300 | 63200 | 211 |
| 339 | 20240220 | 131700 | 9082911000 | 63300 | 63300 | 63300 | 63200 | 64 |
| 340 | 20240220 | 131600 | 9078860200 | 63200 | 63200 | 63200 | 63200 | 2 |
| 341 | 20240220 | 131500 | 9078733800 | 63300 | 63300 | 63300 | 63200 | 48 |
| 342 | 20240220 | 131400 | 9075695500 | 63300 | 63300 | 63300 | 63200 | 26 |
| 343 | 20240220 | 131300 | 9074049800 | 63300 | 63300 | 63300 | 63300 | 32 |
| 344 | 20240220 | 131200 | 9072024200 | 63300 | 63300 | 63300 | 63300 | 2 |
| 345 | 20240220 | 131100 | 9071897600 | 63200 | 63200 | 63200 | 63200 | 55 |
| 346 | 20240220 | 131000 | 9068421600 | 63200 | 63200 | 63200 | 63200 | 4 |
| 347 | 20240220 | 130900 | 9068168800 | 63100 | 63100 | 63100 | 63100 | 11 |
| 348 | 20240220 | 130800 | 9067474700 | 63100 | 63100 | 63200 | 63100 | 88 |
| 349 | 20240220 | 130700 | 9061916900 | 63200 | 63200 | 63200 | 63200 | 18 |
| 350 | 20240220 | 130600 | 9060779300 | 63200 | 63300 | 63300 | 63200 | 51 |
| 351 | 20240220 | 130500 | 9057555800 | 63300 | 63300 | 63300 | 63300 | 14 |
| 352 | 20240220 | 130400 | 9056669600 | 63100 | 63200 | 63300 | 63100 | 3152 |
| 353 | 20240220 | 130300 | 8857516200 | 63200 | 63200 | 63300 | 63200 | 24 |
| 354 | 20240220 | 130200 | 8855997600 | 63200 | 63200 | 63300 | 63200 | 29 |
| 355 | 20240220 | 130100 | 8854163200 | 63300 | 63300 | 63300 | 63200 | 344 |
| 356 | 20240220 | 130000 | 8832396200 | 63300 | 63300 | 63300 | 63200 | 32 |
| 357 | 20240220 | 125900 | 8830370700 | 63300 | 63300 | 63300 | 63200 | 135 |
| 358 | 20240220 | 125800 | 8821828200 | 63300 | 63300 | 63300 | 63200 | 136 |
| 359 | 20240220 | 125700 | 8813222500 | 63300 | 63300 | 63300 | 63300 | 73 |
| 360 | 20240220 | 125600 | 8808601600 | 63200 | 63400 | 63400 | 63200 | 8 |
| 361 | 20240220 | 125500 | 8808094600 | 63200 | 63200 | 63300 | 63200 | 199 |
| 362 | 20240220 | 125400 | 8795510800 | 63200 | 63200 | 63200 | 63200 | 255 |
| 363 | 20240220 | 125300 | 8779394800 | 63200 | 63200 | 63200 | 63200 | 74 |
| 364 | 20240220 | 125200 | 8774718000 | 63200 | 63400 | 63400 | 63200 | 148 |
| 365 | 20240220 | 125100 | 8765352200 | 63200 | 63200 | 63400 | 63200 | 47 |
| 366 | 20240220 | 125000 | 8762379400 | 63200 | 63200 | 63200 | 63200 | 19 |
| 367 | 20240220 | 124900 | 8761178600 | 63200 | 63400 | 63400 | 63200 | 31 |
| 368 | 20240220 | 124800 | 8759213400 | 63400 | 63300 | 63400 | 63200 | 53 |
| 369 | 20240220 | 124700 | 8755853800 | 63200 | 63300 | 63300 | 63200 | 100 |
| 370 | 20240220 | 124600 | 8749527600 | 63300 | 63300 | 63400 | 63200 | 362 |
| 371 | 20240220 | 124500 | 8726614300 | 63300 | 63300 | 63400 | 63300 | 206 |
| 372 | 20240220 | 124400 | 8713573100 | 63300 | 63300 | 63300 | 63300 | 10 |
| 373 | 20240220 | 124300 | 8712940100 | 63300 | 63300 | 63300 | 63300 | 12 |
| 374 | 20240220 | 124200 | 8712180500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 375 | 20240220 | 124100 | 8712180500 | 63300 | 63300 | 63300 | 63300 | 139 |
| 376 | 20240220 | 124000 | 8703381800 | 63300 | 63300 | 63300 | 63200 | 158 |
| 377 | 20240220 | 123900 | 8693383400 | 63200 | 63200 | 63300 | 63200 | 26 |
| 378 | 20240220 | 123800 | 8691738500 | 63200 | 63300 | 63300 | 63200 | 84 |
| 379 | 20240220 | 123700 | 8686424100 | 63400 | 63300 | 63400 | 63200 | 123 |
| 380 | 20240220 | 123600 | 8678638500 | 63300 | 63300 | 63300 | 63300 | 1 |
| 381 | 20240220 | 123500 | 8678575200 | 63300 | 63300 | 63300 | 63300 | 31 |
| 382 | 20240220 | 123400 | 8676612900 | 63400 | 63300 | 63400 | 63300 | 16 |
| 383 | 20240220 | 123300 | 8675598600 | 63300 | 63300 | 63300 | 63200 | 69 |
| 384 | 20240220 | 123200 | 8671231000 | 63300 | 63400 | 63400 | 63300 | 84 |
| 385 | 20240220 | 123100 | 8665911700 | 63200 | 63400 | 63400 | 63200 | 42 |
| 386 | 20240220 | 123000 | 8663249300 | 63200 | 63400 | 63400 | 63200 | 70 |
| 387 | 20240220 | 122900 | 8658818300 | 63400 | 63300 | 63400 | 63200 | 99 |
| 388 | 20240220 | 122800 | 8652554900 | 63400 | 63300 | 63400 | 63300 | 76 |
| 389 | 20240220 | 122700 | 8647740800 | 63300 | 63400 | 63400 | 63300 | 54 |
| 390 | 20240220 | 122600 | 8644318300 | 63400 | 63300 | 63400 | 63200 | 434 |
| 391 | 20240220 | 122500 | 8616847700 | 63300 | 63200 | 63300 | 63200 | 21 |
| 392 | 20240220 | 122400 | 8615520000 | 63200 | 63300 | 63300 | 63200 | 4 |
| 393 | 20240220 | 122300 | 8615266900 | 63300 | 63200 | 63300 | 63200 | 25 |
| 394 | 20240220 | 122200 | 8613684500 | 63200 | 63200 | 63200 | 63200 | 1 |
| 395 | 20240220 | 122100 | 8613621300 | 63200 | 63200 | 63200 | 63200 | 52 |
| 396 | 20240220 | 122000 | 8610334900 | 63300 | 63300 | 63300 | 63300 | 35 |
| 397 | 20240220 | 121900 | 8608119400 | 63200 | 63200 | 63200 | 63200 | 386 |
| 398 | 20240220 | 121800 | 8583724200 | 63200 | 63300 | 63300 | 63200 | 65 |
| 399 | 20240220 | 121700 | 8579609800 | 63300 | 63300 | 63300 | 63300 | 50 |
| 400 | 20240220 | 121600 | 8576444800 | 63300 | 63200 | 63300 | 63200 | 52 |
| 401 | 20240220 | 121500 | 8573153300 | 63200 | 63200 | 63200 | 63200 | 33 |
| 402 | 20240220 | 121400 | 8571067700 | 63200 | 63300 | 63300 | 63200 | 74 |
| 403 | 20240220 | 121300 | 8566386700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 404 | 20240220 | 121200 | 8566386700 | 63300 | 63300 | 63300 | 63300 | 51 |
| 405 | 20240220 | 121100 | 8563158400 | 63300 | 63200 | 63300 | 63200 | 178 |
| 406 | 20240220 | 121000 | 8551908700 | 63200 | 63300 | 63300 | 63200 | 354 |
| 407 | 20240220 | 120900 | 8529503800 | 63400 | 63300 | 63400 | 63200 | 762 |
| 408 | 20240220 | 120800 | 8481276100 | 63300 | 63400 | 63400 | 63300 | 39 |
| 409 | 20240220 | 120700 | 8478803600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 410 | 20240220 | 120600 | 8478803600 | 63300 | 63300 | 63400 | 63300 | 400 |
| 411 | 20240220 | 120500 | 8453479400 | 63300 | 63400 | 63400 | 63300 | 510 |
| 412 | 20240220 | 120400 | 8421195500 | 63400 | 63400 | 63400 | 63400 | 16 |
| 413 | 20240220 | 120300 | 8420181100 | 63400 | 63400 | 63400 | 63400 | 19 |
| 414 | 20240220 | 120200 | 8418976500 | 63300 | 63300 | 63300 | 63300 | 1 |
| 415 | 20240220 | 120100 | 8418913200 | 63300 | 63400 | 63400 | 63300 | 2 |
| 416 | 20240220 | 120000 | 8418786500 | 63300 | 63400 | 63400 | 63300 | 34 |
| 417 | 20240220 | 115900 | 8416634200 | 63300 | 63400 | 63400 | 63300 | 33 |
| 418 | 20240220 | 115800 | 8414545000 | 63400 | 63400 | 63400 | 63400 | 1 |
| 419 | 20240220 | 115700 | 8414481600 | 63400 | 63300 | 63400 | 63300 | 35 |
| 420 | 20240220 | 115600 | 8412262700 | 63300 | 63400 | 63400 | 63300 | 36 |
| 421 | 20240220 | 115500 | 8409980800 | 63300 | 63300 | 63300 | 63300 | 3 |
| 422 | 20240220 | 115400 | 8409790900 | 63400 | 63400 | 63400 | 63300 | 60 |
| 423 | 20240220 | 115300 | 8405987100 | 63400 | 63300 | 63400 | 63300 | 6 |
| 424 | 20240220 | 115200 | 8405606800 | 63300 | 63400 | 63400 | 63300 | 589 |
| 425 | 20240220 | 115100 | 8368303100 | 63400 | 63400 | 63400 | 63400 | 3 |
| 426 | 20240220 | 115000 | 8368112900 | 63400 | 63500 | 63500 | 63400 | 94 |
| 427 | 20240220 | 114900 | 8362153200 | 63500 | 63400 | 63600 | 63400 | 164 |
| 428 | 20240220 | 114800 | 8351751300 | 63300 | 63400 | 63600 | 63300 | 1449 |
| 429 | 20240220 | 114700 | 8259737100 | 63400 | 63400 | 63400 | 63300 | 101 |
| 430 | 20240220 | 114600 | 8253337500 | 63400 | 63400 | 63400 | 63300 | 67 |
| 431 | 20240220 | 114500 | 8249091600 | 63300 | 63400 | 63400 | 63300 | 101 |
| 432 | 20240220 | 114400 | 8242689300 | 63400 | 63400 | 63400 | 63400 | 8 |
| 433 | 20240220 | 114300 | 8242182100 | 63400 | 63400 | 63400 | 63400 | 20 |
| 434 | 20240220 | 114200 | 8240914100 | 63400 | 63400 | 63400 | 63300 | 145 |
| 435 | 20240220 | 114100 | 8231724000 | 63400 | 63400 | 63400 | 63400 | 124 |
| 436 | 20240220 | 114000 | 8223862400 | 63400 | 63500 | 63500 | 63400 | 56 |
| 437 | 20240220 | 113900 | 8220311800 | 63400 | 63400 | 63400 | 63400 | 81 |
| 438 | 20240220 | 113800 | 8215176400 | 63400 | 63400 | 63400 | 63400 | 47 |
| 439 | 20240220 | 113700 | 8212196600 | 63400 | 63500 | 63500 | 63400 | 61 |
| 440 | 20240220 | 113600 | 8208325500 | 63400 | 63400 | 63400 | 63400 | 115 |
| 441 | 20240220 | 113500 | 8201034500 | 63400 | 63400 | 63400 | 63400 | 9 |
| 442 | 20240220 | 113400 | 8200463900 | 63400 | 63400 | 63400 | 63400 | 5 |
| 443 | 20240220 | 113300 | 8200146900 | 63400 | 63400 | 63400 | 63400 | 37 |
| 444 | 20240220 | 113200 | 8197801100 | 63400 | 63400 | 63400 | 63400 | 14 |
| 445 | 20240220 | 113100 | 8196913500 | 63400 | 63300 | 63400 | 63300 | 396 |
| 446 | 20240220 | 113000 | 8171813200 | 63300 | 63300 | 63400 | 63300 | 34 |
| 447 | 20240220 | 112900 | 8169660200 | 63300 | 63300 | 63300 | 63300 | 9 |
| 448 | 20240220 | 112800 | 8169090500 | 63300 | 63300 | 63300 | 63300 | 60 |
| 449 | 20240220 | 112700 | 8165292500 | 63300 | 63300 | 63300 | 63300 | 2 |
| 450 | 20240220 | 112600 | 8165165900 | 63300 | 63400 | 63400 | 63300 | 34 |
| 451 | 20240220 | 112500 | 8163013600 | 63300 | 63300 | 63300 | 63300 | 1 |
| 452 | 20240220 | 112400 | 8162950300 | 63400 | 63400 | 63400 | 63400 | 33 |
| 453 | 20240220 | 112300 | 8160858100 | 63400 | 63400 | 63400 | 63100 | 2802 |
| 454 | 20240220 | 112200 | 7983635500 | 63400 | 63400 | 63400 | 63300 | 70 |
| 455 | 20240220 | 112100 | 7979197700 | 63400 | 63400 | 63400 | 63400 | 103 |
| 456 | 20240220 | 112000 | 7972667500 | 63400 | 63400 | 63400 | 63400 | 3 |
| 457 | 20240220 | 111900 | 7972477300 | 63400 | 63400 | 63400 | 63300 | 74 |
| 458 | 20240220 | 111800 | 7967786300 | 63300 | 63400 | 63400 | 63300 | 47 |
| 459 | 20240220 | 111700 | 7964806600 | 63400 | 63300 | 63400 | 63300 | 53 |
| 460 | 20240220 | 111600 | 7961449700 | 63300 | 63300 | 63400 | 63300 | 24 |
| 461 | 20240220 | 111500 | 7959928600 | 63200 | 63300 | 63300 | 63200 | 551 |
| 462 | 20240220 | 111400 | 7925051400 | 63300 | 63300 | 63300 | 63300 | 56 |
| 463 | 20240220 | 111300 | 7921506600 | 63300 | 63300 | 63400 | 63300 | 66 |
| 464 | 20240220 | 111200 | 7917327800 | 63400 | 63300 | 63400 | 63200 | 826 |
| 465 | 20240220 | 111100 | 7865022400 | 63300 | 63300 | 63300 | 63300 | 140 |
| 466 | 20240220 | 111000 | 7856160400 | 63200 | 63200 | 63200 | 63200 | 25 |
| 467 | 20240220 | 110900 | 7854580400 | 63200 | 63300 | 63300 | 63200 | 13 |
| 468 | 20240220 | 110800 | 7853757800 | 63300 | 63200 | 63300 | 63200 | 65 |
| 469 | 20240220 | 110700 | 7849649700 | 63200 | 63200 | 63200 | 63200 | 571 |
| 470 | 20240220 | 110600 | 7813562500 | 63200 | 63300 | 63300 | 63200 | 506 |
| 471 | 20240220 | 110500 | 7781542900 | 63300 | 63300 | 63400 | 63300 | 806 |
| 472 | 20240220 | 110400 | 7730503100 | 63300 | 63300 | 63300 | 63300 | 14 |
| 473 | 20240220 | 110300 | 7729616900 | 63300 | 63500 | 63500 | 63300 | 357 |
| 474 | 20240220 | 110200 | 7707001100 | 63500 | 63500 | 63700 | 63300 | 949 |
| 475 | 20240220 | 110100 | 7646792800 | 63500 | 63500 | 63600 | 63500 | 110 |
| 476 | 20240220 | 110000 | 7639800300 | 63500 | 63600 | 63700 | 63300 | 2416 |
| 477 | 20240220 | 105900 | 7486486500 | 63600 | 63600 | 63700 | 63600 | 32 |
| 478 | 20240220 | 105800 | 7484449300 | 63600 | 63600 | 63700 | 63600 | 8 |
| 479 | 20240220 | 105700 | 7483940400 | 63600 | 63600 | 63700 | 63600 | 10 |
| 480 | 20240220 | 105600 | 7483304300 | 63600 | 63700 | 63700 | 63600 | 28 |
| 481 | 20240220 | 105500 | 7481523300 | 63600 | 63700 | 63700 | 63600 | 606 |
| 482 | 20240220 | 105400 | 7442961900 | 63700 | 63800 | 63800 | 63700 | 77 |
| 483 | 20240220 | 105300 | 7438054900 | 63800 | 63600 | 63800 | 63600 | 744 |
| 484 | 20240220 | 105200 | 7390655500 | 63600 | 63600 | 63600 | 63600 | 5 |
| 485 | 20240220 | 105100 | 7390337500 | 63600 | 63600 | 63700 | 63600 | 107 |
| 486 | 20240220 | 105000 | 7383528400 | 63600 | 63700 | 63800 | 63600 | 1960 |
| 487 | 20240220 | 104900 | 7258689600 | 63600 | 63600 | 63600 | 63500 | 544 |
| 488 | 20240220 | 104800 | 7224093300 | 63400 | 63600 | 63600 | 63400 | 98 |
| 489 | 20240220 | 104700 | 7217867900 | 63600 | 63500 | 63600 | 63400 | 1357 |
| 490 | 20240220 | 104600 | 7131721500 | 63500 | 63500 | 63500 | 63500 | 234 |
| 491 | 20240220 | 104500 | 7116862500 | 63500 | 63500 | 63500 | 63500 | 19 |
| 492 | 20240220 | 104400 | 7115656000 | 63500 | 63400 | 63500 | 63400 | 197 |
| 493 | 20240220 | 104300 | 7103153500 | 63500 | 63400 | 63500 | 63400 | 62 |
| 494 | 20240220 | 104200 | 7099217300 | 63400 | 63500 | 63500 | 63400 | 188 |
| 495 | 20240220 | 104100 | 7087282700 | 63400 | 63500 | 63600 | 63400 | 90 |
| 496 | 20240220 | 104000 | 7081565500 | 63500 | 63400 | 63600 | 63400 | 1655 |
| 497 | 20240220 | 103900 | 6976590200 | 63500 | 63300 | 63600 | 63300 | 369 |
| 498 | 20240220 | 103800 | 6953156000 | 63300 | 63600 | 63600 | 63300 | 2819 |
| 499 | 20240220 | 103700 | 6774257000 | 63600 | 63600 | 63700 | 63600 | 302 |
| 500 | 20240220 | 103600 | 6755046000 | 63700 | 63700 | 63700 | 63600 | 128 |
| 501 | 20240220 | 103500 | 6746896600 | 63700 | 63600 | 63700 | 63600 | 218 |
| 502 | 20240220 | 103400 | 6733016900 | 63600 | 63600 | 63600 | 63600 | 727 |
| 503 | 20240220 | 103300 | 6686779700 | 63600 | 63700 | 63700 | 63600 | 227 |
| 504 | 20240220 | 103200 | 6672321000 | 63700 | 63700 | 63800 | 63600 | 693 |
| 505 | 20240220 | 103100 | 6628231100 | 63700 | 63700 | 63800 | 63600 | 86 |
| 506 | 20240220 | 103000 | 6622748000 | 63600 | 63600 | 63700 | 63600 | 27 |
| 507 | 20240220 | 102900 | 6621030400 | 63600 | 63600 | 63700 | 63600 | 638 |
| 508 | 20240220 | 102800 | 6580426300 | 63700 | 63800 | 63800 | 63600 | 1065 |
| 509 | 20240220 | 102700 | 6512594200 | 63800 | 63700 | 63800 | 63700 | 284 |
| 510 | 20240220 | 102600 | 6494483300 | 63700 | 63700 | 63800 | 63700 | 563 |
| 511 | 20240220 | 102500 | 6458615900 | 63700 | 63700 | 63800 | 63700 | 124 |
| 512 | 20240220 | 102400 | 6450716100 | 63700 | 63700 | 63800 | 63700 | 71 |
| 513 | 20240220 | 102300 | 6446193300 | 63700 | 63800 | 63800 | 63700 | 523 |
| 514 | 20240220 | 102200 | 6412832600 | 63800 | 63800 | 63800 | 63800 | 575 |
| 515 | 20240220 | 102100 | 6376147600 | 63800 | 63700 | 63800 | 63700 | 1490 |
| 516 | 20240220 | 102000 | 6281133600 | 63800 | 63800 | 63800 | 63700 | 303 |
| 517 | 20240220 | 101900 | 6261831700 | 63800 | 63800 | 63800 | 63700 | 288 |
| 518 | 20240220 | 101800 | 6243473300 | 63800 | 63700 | 63800 | 63700 | 999 |
| 519 | 20240220 | 101700 | 6179825900 | 63800 | 63700 | 63800 | 63700 | 451 |
| 520 | 20240220 | 101600 | 6151075800 | 63700 | 63900 | 63900 | 63700 | 1434 |
| 521 | 20240220 | 101500 | 6059685600 | 63800 | 63800 | 63900 | 63700 | 1308 |
| 522 | 20240220 | 101400 | 5976224700 | 63800 | 63800 | 63900 | 63700 | 2157 |
| 523 | 20240220 | 101300 | 5838607100 | 63800 | 63500 | 63800 | 63500 | 4355 |
| 524 | 20240220 | 101200 | 5561258200 | 63500 | 63500 | 63600 | 63500 | 21 |
| 525 | 20240220 | 101100 | 5559923500 | 63600 | 63600 | 63600 | 63600 | 20 |
| 526 | 20240220 | 101000 | 5558651500 | 63500 | 63500 | 63600 | 63400 | 1384 |
| 527 | 20240220 | 100900 | 5470833000 | 63500 | 63500 | 63500 | 63500 | 266 |
| 528 | 20240220 | 100800 | 5453942000 | 63600 | 63500 | 63600 | 63500 | 112 |
| 529 | 20240220 | 100700 | 5446829300 | 63500 | 63500 | 63600 | 63400 | 882 |
| 530 | 20240220 | 100600 | 5390858500 | 63500 | 63600 | 63600 | 63400 | 1565 |
| 531 | 20240220 | 100500 | 5291445200 | 63600 | 63500 | 63600 | 63500 | 434 |
| 532 | 20240220 | 100400 | 5263883700 | 63500 | 63400 | 63600 | 63400 | 1981 |
| 533 | 20240220 | 100300 | 5138241900 | 63400 | 63400 | 63500 | 63400 | 163 |
| 534 | 20240220 | 100200 | 5127897800 | 63400 | 63300 | 63400 | 63300 | 28 |
| 535 | 20240220 | 100100 | 5126124600 | 63300 | 63400 | 63400 | 63300 | 783 |
| 536 | 20240220 | 100000 | 5076485100 | 63300 | 63400 | 63500 | 63300 | 523 |
| 537 | 20240220 | 095900 | 5043337200 | 63500 | 63500 | 63500 | 63400 | 40 |
| 538 | 20240220 | 095800 | 5040799400 | 63400 | 63500 | 63500 | 63400 | 172 |
| 539 | 20240220 | 095700 | 5029881300 | 63500 | 63500 | 63600 | 63400 | 3557 |
| 540 | 20240220 | 095600 | 4803991400 | 63500 | 63400 | 63500 | 63400 | 1002 |
| 541 | 20240220 | 095500 | 4740459100 | 63400 | 63100 | 63400 | 63100 | 5329 |
| 542 | 20240220 | 095400 | 4403417000 | 63100 | 63100 | 63200 | 63100 | 43 |
| 543 | 20240220 | 095300 | 4400703600 | 63100 | 63100 | 63200 | 63100 | 1311 |
| 544 | 20240220 | 095200 | 4317965100 | 63000 | 63000 | 63100 | 63000 | 604 |
| 545 | 20240220 | 095100 | 4279868500 | 63000 | 63000 | 63000 | 62900 | 374 |
| 546 | 20240220 | 095000 | 4256306600 | 63000 | 63000 | 63000 | 62900 | 25 |
| 547 | 20240220 | 094900 | 4254733800 | 63000 | 63000 | 63000 | 62900 | 1183 |
| 548 | 20240220 | 094800 | 4180224400 | 63000 | 63100 | 63100 | 63000 | 26 |
| 549 | 20240220 | 094700 | 4178586300 | 63100 | 63100 | 63100 | 63000 | 25 |
| 550 | 20240220 | 094600 | 4177009000 | 63000 | 63100 | 63100 | 63000 | 133 |
| 551 | 20240220 | 094500 | 4168618300 | 63000 | 63100 | 63100 | 63000 | 229 |
| 552 | 20240220 | 094400 | 4154186900 | 63100 | 63100 | 63100 | 63000 | 240 |
| 553 | 20240220 | 094300 | 4139057300 | 63100 | 63200 | 63200 | 63000 | 1075 |
| 554 | 20240220 | 094200 | 4071266900 | 63200 | 63100 | 63200 | 63000 | 1301 |
| 555 | 20240220 | 094100 | 3989090400 | 63100 | 63200 | 63200 | 63000 | 672 |
| 556 | 20240220 | 094000 | 3946692800 | 63100 | 63000 | 63100 | 62900 | 1658 |
| 557 | 20240220 | 093900 | 3842131500 | 63100 | 63000 | 63100 | 63000 | 594 |
| 558 | 20240220 | 093800 | 3804670200 | 63000 | 63200 | 63200 | 63000 | 900 |
| 559 | 20240220 | 093700 | 3747876900 | 63100 | 63300 | 63300 | 63100 | 700 |
| 560 | 20240220 | 093600 | 3703639100 | 63300 | 63200 | 63300 | 63100 | 406 |
| 561 | 20240220 | 093500 | 3677968600 | 63200 | 63200 | 63200 | 63100 | 1508 |
| 562 | 20240220 | 093400 | 3582669400 | 63200 | 63200 | 63200 | 63100 | 814 |
| 563 | 20240220 | 093300 | 3531229100 | 63100 | 63100 | 63200 | 63100 | 315 |
| 564 | 20240220 | 093200 | 3511351800 | 63100 | 63100 | 63100 | 63000 | 665 |
| 565 | 20240220 | 093100 | 3469391200 | 63100 | 62900 | 63100 | 62900 | 935 |
| 566 | 20240220 | 093000 | 3410487700 | 62900 | 62800 | 62900 | 62800 | 432 |
| 567 | 20240220 | 092900 | 3383327600 | 62800 | 62600 | 62800 | 62600 | 798 |
| 568 | 20240220 | 092800 | 3333313200 | 62600 | 62700 | 62700 | 62500 | 2938 |
| 569 | 20240220 | 092700 | 3149570300 | 62700 | 62700 | 62800 | 62600 | 2062 |
| 570 | 20240220 | 092600 | 3020388400 | 62700 | 62600 | 62900 | 62600 | 1430 |
| 571 | 20240220 | 092500 | 2930678000 | 62700 | 62900 | 63000 | 62600 | 8091 |
| 572 | 20240220 | 092400 | 2422573900 | 62900 | 62900 | 62900 | 62800 | 1515 |
| 573 | 20240220 | 092300 | 2327304300 | 62900 | 62800 | 62900 | 62800 | 375 |
| 574 | 20240220 | 092200 | 2303723100 | 62900 | 62900 | 62900 | 62800 | 1101 |
| 575 | 20240220 | 092100 | 2234523100 | 62900 | 62800 | 62900 | 62800 | 2029 |
| 576 | 20240220 | 092000 | 2107046100 | 62900 | 63000 | 63100 | 62800 | 8935 |
| 577 | 20240220 | 091900 | 1544434300 | 63000 | 63100 | 63200 | 63000 | 491 |
| 578 | 20240220 | 091800 | 1513465800 | 63100 | 63100 | 63100 | 63000 | 1246 |
| 579 | 20240220 | 091700 | 1434864500 | 63000 | 63100 | 63100 | 63000 | 211 |
| 580 | 20240220 | 091600 | 1421566100 | 63100 | 63100 | 63200 | 63000 | 614 |
| 581 | 20240220 | 091500 | 1382820300 | 63100 | 63100 | 63200 | 63100 | 550 |
| 582 | 20240220 | 091400 | 1348104800 | 63200 | 63100 | 63200 | 63100 | 227 |
| 583 | 20240220 | 091300 | 1333779200 | 63100 | 63000 | 63200 | 63000 | 308 |
| 584 | 20240220 | 091200 | 1314333900 | 63000 | 63100 | 63300 | 63000 | 2321 |
| 585 | 20240220 | 091100 | 1167875600 | 63200 | 63000 | 63200 | 63000 | 658 |
| 586 | 20240220 | 091000 | 1126354500 | 63100 | 63200 | 63300 | 63000 | 6911 |
| 587 | 20240220 | 090900 | 690072900 | 63200 | 63200 | 63300 | 63200 | 135 |
| 588 | 20240220 | 090800 | 681535500 | 63200 | 63300 | 63400 | 63200 | 1496 |
| 589 | 20240220 | 090700 | 586902000 | 63400 | 63300 | 63400 | 63300 | 665 |
| 590 | 20240220 | 090600 | 544805000 | 63300 | 63500 | 63500 | 63300 | 1569 |
| 591 | 20240220 | 090500 | 445360600 | 63400 | 63300 | 63400 | 63300 | 272 |
| 592 | 20240220 | 090400 | 428117600 | 63300 | 63300 | 63400 | 63300 | 1136 |
| 593 | 20240220 | 090300 | 356186200 | 63300 | 63300 | 63400 | 63300 | 748 |
| 594 | 20240220 | 090200 | 308835800 | 63200 | 63300 | 63300 | 63200 | 712 |
| 595 | 20240220 | 090100 | 263827200 | 63300 | 63500 | 63600 | 63200 | 1466 |
| 596 | 20240220 | 090000 | 170900200 | 63500 | 63200 | 63600 | 63200 | 2660 |