32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 4234 |
| 3 | 20240401 | 184900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20240401 | 184800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20240401 | 184700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20240401 | 184600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20240401 | 184500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20240401 | 184400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20240401 | 184300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20240401 | 184200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20240401 | 184100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20240401 | 184000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20240401 | 183900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20240401 | 183800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20240401 | 183700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20240401 | 183600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20240401 | 183500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20240401 | 183400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20240401 | 183300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20240401 | 183200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20240401 | 183100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20240401 | 183000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20240401 | 182900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20240401 | 182800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20240401 | 182700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20240401 | 182600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20240401 | 182500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20240401 | 182400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20240401 | 182300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20240401 | 182200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20240401 | 182100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20240401 | 182000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 4234 |
| 33 | 20240401 | 181900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20240401 | 181800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20240401 | 181700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20240401 | 181600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20240401 | 181500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20240401 | 181400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20240401 | 181300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20240401 | 181200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20240401 | 181100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20240401 | 181000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20240401 | 180900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20240401 | 180800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20240401 | 180700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20240401 | 180600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20240401 | 180500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20240401 | 180400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20240401 | 180300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20240401 | 180200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20240401 | 180100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20240401 | 180000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20240401 | 175900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20240401 | 175800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20240401 | 175700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20240401 | 175600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20240401 | 175500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20240401 | 175400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20240401 | 175300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20240401 | 175200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20240401 | 175100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20240401 | 175000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 4234 |
| 63 | 20240401 | 174900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20240401 | 174800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20240401 | 174700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20240401 | 174600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20240401 | 174500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20240401 | 174400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20240401 | 174300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20240401 | 174200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20240401 | 174100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20240401 | 174000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20240401 | 173900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20240401 | 173800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20240401 | 173700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20240401 | 173600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20240401 | 173500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20240401 | 173400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20240401 | 173300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20240401 | 173200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20240401 | 173100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20240401 | 173000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20240401 | 172900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20240401 | 172800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20240401 | 172700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20240401 | 172600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20240401 | 172500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20240401 | 172400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20240401 | 172300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20240401 | 172200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20240401 | 172100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20240401 | 172000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 4234 |
| 93 | 20240401 | 171900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20240401 | 171800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20240401 | 171700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20240401 | 171600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20240401 | 171500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20240401 | 171400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20240401 | 171300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20240401 | 171200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20240401 | 171100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20240401 | 171000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20240401 | 170900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20240401 | 170800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20240401 | 170700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20240401 | 170600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20240401 | 170500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20240401 | 170400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20240401 | 170300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20240401 | 170200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20240401 | 170100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20240401 | 170000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20240401 | 165900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20240401 | 165800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20240401 | 165700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20240401 | 165600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20240401 | 165500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20240401 | 165400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20240401 | 165300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20240401 | 165200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20240401 | 165100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20240401 | 165000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 4234 |
| 123 | 20240401 | 164900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20240401 | 164800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20240401 | 164700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20240401 | 164600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20240401 | 164500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20240401 | 164400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20240401 | 164300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20240401 | 164200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20240401 | 164100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20240401 | 164000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20240401 | 163900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20240401 | 163800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20240401 | 163700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20240401 | 163600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20240401 | 163500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20240401 | 163400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20240401 | 163300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20240401 | 163200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20240401 | 163100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20240401 | 163000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20240401 | 162900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20240401 | 162800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20240401 | 162700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20240401 | 162600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20240401 | 162500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20240401 | 162400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20240401 | 162300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20240401 | 162200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20240401 | 162100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20240401 | 162000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 4234 |
| 153 | 20240401 | 161900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20240401 | 161800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20240401 | 161700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20240401 | 161600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20240401 | 161500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20240401 | 161400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20240401 | 161300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20240401 | 161200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20240401 | 161100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20240401 | 161000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20240401 | 160900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20240401 | 160800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20240401 | 160700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20240401 | 160600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20240401 | 160500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20240401 | 160400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20240401 | 160300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20240401 | 160200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20240401 | 160100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20240401 | 160000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20240401 | 155900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20240401 | 155800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20240401 | 155700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20240401 | 155600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20240401 | 155500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20240401 | 155400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20240401 | 155300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20240401 | 155200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20240401 | 155100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20240401 | 155000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 4234 |
| 183 | 20240401 | 154900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20240401 | 154800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20240401 | 154700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20240401 | 154600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20240401 | 154500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20240401 | 154400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20240401 | 154300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20240401 | 154200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20240401 | 154100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20240401 | 154000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20240401 | 153900 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20240401 | 153800 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20240401 | 153700 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20240401 | 153600 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20240401 | 153500 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20240401 | 153400 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20240401 | 153300 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20240401 | 153200 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20240401 | 153100 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20240401 | 153000 | 14150292900 | 62800 | 62800 | 62800 | 62800 | 4234 |
| 203 | 20240401 | 152900 | 13884397700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20240401 | 152800 | 13884397700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20240401 | 152700 | 13884397700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20240401 | 152600 | 13884397700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20240401 | 152500 | 13884397700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20240401 | 152400 | 13884397700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20240401 | 152300 | 13884397700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20240401 | 152200 | 13884397700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20240401 | 152100 | 13884397700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20240401 | 152000 | 13884397700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 213 | 20240401 | 151900 | 13884397700 | 62800 | 62900 | 62900 | 62800 | 431 |
| 214 | 20240401 | 151800 | 13857324300 | 62800 | 62800 | 62900 | 62800 | 124 |
| 215 | 20240401 | 151700 | 13849537000 | 62800 | 62700 | 62900 | 62700 | 709 |
| 216 | 20240401 | 151600 | 13805004700 | 62800 | 62800 | 62900 | 62700 | 685 |
| 217 | 20240401 | 151500 | 13761988700 | 62800 | 62900 | 62900 | 62800 | 884 |
| 218 | 20240401 | 151400 | 13706449300 | 62800 | 62800 | 62900 | 62800 | 527 |
| 219 | 20240401 | 151300 | 13673319600 | 62800 | 62900 | 62900 | 62800 | 576 |
| 220 | 20240401 | 151200 | 13637113400 | 62800 | 62800 | 62900 | 62800 | 463 |
| 221 | 20240401 | 151100 | 13608014900 | 62900 | 62800 | 62900 | 62800 | 1703 |
| 222 | 20240401 | 151000 | 13500954700 | 62800 | 62900 | 62900 | 62800 | 464 |
| 223 | 20240401 | 150900 | 13471796100 | 62800 | 62800 | 62900 | 62800 | 524 |
| 224 | 20240401 | 150800 | 13438877300 | 62800 | 62700 | 62900 | 62700 | 1269 |
| 225 | 20240401 | 150700 | 13359203900 | 62700 | 62700 | 62800 | 62700 | 450 |
| 226 | 20240401 | 150600 | 13330969400 | 62800 | 62700 | 62800 | 62700 | 1010 |
| 227 | 20240401 | 150500 | 13267614600 | 62700 | 62700 | 62800 | 62700 | 529 |
| 228 | 20240401 | 150400 | 13234416900 | 62700 | 62700 | 62800 | 62700 | 377 |
| 229 | 20240401 | 150300 | 13210764900 | 62800 | 62800 | 62800 | 62700 | 426 |
| 230 | 20240401 | 150200 | 13184037300 | 62700 | 62700 | 62800 | 62700 | 392 |
| 231 | 20240401 | 150100 | 13159446500 | 62800 | 62700 | 62800 | 62700 | 306 |
| 232 | 20240401 | 150000 | 13140248900 | 62700 | 62700 | 62800 | 62700 | 872 |
| 233 | 20240401 | 145900 | 13085552000 | 62700 | 62600 | 62800 | 62600 | 516 |
| 234 | 20240401 | 145800 | 13053197200 | 62600 | 62600 | 62700 | 62600 | 1058 |
| 235 | 20240401 | 145700 | 12986894500 | 62600 | 62700 | 62700 | 62600 | 479 |
| 236 | 20240401 | 145600 | 12956891300 | 62600 | 62800 | 62800 | 62600 | 733 |
| 237 | 20240401 | 145500 | 12910920500 | 62800 | 62700 | 62800 | 62700 | 366 |
| 238 | 20240401 | 145400 | 12887960300 | 62700 | 62800 | 62800 | 62700 | 407 |
| 239 | 20240401 | 145300 | 12862426000 | 62800 | 62800 | 62900 | 62700 | 682 |
| 240 | 20240401 | 145200 | 12819600100 | 62800 | 62800 | 62900 | 62800 | 439 |
| 241 | 20240401 | 145100 | 12792019500 | 62800 | 62800 | 62900 | 62800 | 1026 |
| 242 | 20240401 | 145000 | 12727573000 | 62800 | 62900 | 62900 | 62800 | 457 |
| 243 | 20240401 | 144900 | 12698846400 | 62900 | 62900 | 62900 | 62800 | 270 |
| 244 | 20240401 | 144800 | 12681877200 | 62900 | 62900 | 62900 | 62800 | 371 |
| 245 | 20240401 | 144700 | 12658561800 | 62900 | 62900 | 62900 | 62800 | 267 |
| 246 | 20240401 | 144600 | 12641769800 | 62900 | 62800 | 62900 | 62800 | 439 |
| 247 | 20240401 | 144500 | 12614174000 | 62800 | 62900 | 62900 | 62800 | 198 |
| 248 | 20240401 | 144400 | 12601727400 | 62800 | 62800 | 62900 | 62700 | 594 |
| 249 | 20240401 | 144300 | 12564424500 | 62700 | 62800 | 62800 | 62700 | 274 |
| 250 | 20240401 | 144200 | 12547228900 | 62800 | 62800 | 62800 | 62700 | 49 |
| 251 | 20240401 | 144100 | 12544153800 | 62800 | 62700 | 63000 | 62600 | 4197 |
| 252 | 20240401 | 144000 | 12280390400 | 62700 | 62600 | 62700 | 62500 | 251 |
| 253 | 20240401 | 143900 | 12264679100 | 62600 | 62700 | 62700 | 62600 | 350 |
| 254 | 20240401 | 143800 | 12242767700 | 62600 | 62600 | 62700 | 62600 | 157 |
| 255 | 20240401 | 143700 | 12232939200 | 62600 | 62600 | 62600 | 62500 | 410 |
| 256 | 20240401 | 143600 | 12207275200 | 62600 | 62700 | 62700 | 62600 | 686 |
| 257 | 20240401 | 143500 | 12164326100 | 62700 | 62700 | 62700 | 62600 | 111 |
| 258 | 20240401 | 143400 | 12157370700 | 62600 | 62700 | 62700 | 62600 | 120 |
| 259 | 20240401 | 143300 | 12149856600 | 62700 | 62700 | 62700 | 62600 | 428 |
| 260 | 20240401 | 143200 | 12123023100 | 62700 | 62700 | 62700 | 62600 | 183 |
| 261 | 20240401 | 143100 | 12111559000 | 62700 | 62700 | 62700 | 62600 | 962 |
| 262 | 20240401 | 143000 | 12051243600 | 62600 | 62600 | 62700 | 62500 | 561 |
| 263 | 20240401 | 142900 | 12016115600 | 62500 | 62500 | 62600 | 62500 | 271 |
| 264 | 20240401 | 142800 | 11999166600 | 62600 | 62600 | 62600 | 62500 | 148 |
| 265 | 20240401 | 142700 | 11989910400 | 62600 | 62400 | 62600 | 62400 | 1640 |
| 266 | 20240401 | 142600 | 11887415700 | 62400 | 62400 | 62500 | 62400 | 231 |
| 267 | 20240401 | 142500 | 11872986400 | 62400 | 62400 | 62400 | 62300 | 2879 |
| 268 | 20240401 | 142400 | 11693350200 | 62400 | 62500 | 62500 | 62400 | 506 |
| 269 | 20240401 | 142300 | 11661755300 | 62400 | 62400 | 62500 | 62400 | 373 |
| 270 | 20240401 | 142200 | 11638464600 | 62400 | 62400 | 62500 | 62400 | 236 |
| 271 | 20240401 | 142100 | 11623732700 | 62500 | 62500 | 62500 | 62400 | 445 |
| 272 | 20240401 | 142000 | 11595933800 | 62400 | 62500 | 62500 | 62400 | 330 |
| 273 | 20240401 | 141900 | 11575321700 | 62500 | 62400 | 62500 | 62400 | 367 |
| 274 | 20240401 | 141800 | 11552393600 | 62400 | 62400 | 62500 | 62400 | 285 |
| 275 | 20240401 | 141700 | 11534604200 | 62500 | 62400 | 62500 | 62400 | 265 |
| 276 | 20240401 | 141600 | 11518048200 | 62500 | 62400 | 62500 | 62400 | 176 |
| 277 | 20240401 | 141500 | 11507063900 | 62400 | 62400 | 62500 | 62400 | 187 |
| 278 | 20240401 | 141400 | 11495389300 | 62500 | 62400 | 62500 | 62400 | 320 |
| 279 | 20240401 | 141300 | 11475420000 | 62400 | 62400 | 62500 | 62300 | 810 |
| 280 | 20240401 | 141200 | 11424883800 | 62400 | 62500 | 62500 | 62400 | 331 |
| 281 | 20240401 | 141100 | 11404223400 | 62500 | 62400 | 62500 | 62400 | 430 |
| 282 | 20240401 | 141000 | 11377384100 | 62400 | 62500 | 62500 | 62400 | 104 |
| 283 | 20240401 | 140900 | 11370888000 | 62400 | 62500 | 62500 | 62400 | 869 |
| 284 | 20240401 | 140800 | 11316651400 | 62500 | 62400 | 62500 | 62400 | 647 |
| 285 | 20240401 | 140700 | 11276216400 | 62400 | 62400 | 62500 | 62300 | 1253 |
| 286 | 20240401 | 140600 | 11198013100 | 62300 | 62400 | 62500 | 62300 | 585 |
| 287 | 20240401 | 140500 | 11161524100 | 62400 | 62500 | 62600 | 62400 | 441 |
| 288 | 20240401 | 140400 | 11133962700 | 62500 | 62600 | 62600 | 62400 | 641 |
| 289 | 20240401 | 140300 | 11093927600 | 62600 | 62700 | 62700 | 62500 | 453 |
| 290 | 20240401 | 140200 | 11065580000 | 62700 | 62700 | 62700 | 62600 | 1996 |
| 291 | 20240401 | 140100 | 10940563500 | 62800 | 62600 | 62800 | 62600 | 2277 |
| 292 | 20240401 | 140000 | 10797833200 | 62700 | 62900 | 63000 | 62600 | 1781 |
| 293 | 20240401 | 135900 | 10686133100 | 63000 | 62200 | 63000 | 62200 | 7645 |
| 294 | 20240401 | 135800 | 10207359300 | 62200 | 62100 | 62200 | 62100 | 1335 |
| 295 | 20240401 | 135700 | 10124333500 | 62100 | 62100 | 62200 | 62100 | 408 |
| 296 | 20240401 | 135600 | 10098984400 | 62100 | 62200 | 62200 | 62100 | 171 |
| 297 | 20240401 | 135500 | 10088365200 | 62100 | 62000 | 62200 | 62000 | 1566 |
| 298 | 20240401 | 135400 | 9991192300 | 62000 | 62100 | 62100 | 62000 | 1076 |
| 299 | 20240401 | 135300 | 9924478000 | 62000 | 62000 | 62100 | 62000 | 429 |
| 300 | 20240401 | 135200 | 9897877500 | 62000 | 61900 | 62000 | 61900 | 891 |
| 301 | 20240401 | 135100 | 9842652000 | 61900 | 61900 | 62000 | 61900 | 335 |
| 302 | 20240401 | 135000 | 9821913200 | 61900 | 61900 | 62000 | 61900 | 370 |
| 303 | 20240401 | 134900 | 9799003800 | 61900 | 61900 | 62000 | 61900 | 375 |
| 304 | 20240401 | 134800 | 9775785800 | 61900 | 61900 | 62000 | 61900 | 246 |
| 305 | 20240401 | 134700 | 9760547400 | 61900 | 61900 | 62000 | 61900 | 133 |
| 306 | 20240401 | 134600 | 9752314500 | 62000 | 62100 | 62100 | 61900 | 653 |
| 307 | 20240401 | 134500 | 9711831300 | 62000 | 62000 | 62100 | 62000 | 555 |
| 308 | 20240401 | 134400 | 9677416200 | 62000 | 62000 | 62100 | 62000 | 223 |
| 309 | 20240401 | 134300 | 9663588200 | 62100 | 62000 | 62100 | 62000 | 895 |
| 310 | 20240401 | 134200 | 9608093600 | 62000 | 62000 | 62100 | 62000 | 238 |
| 311 | 20240401 | 134100 | 9593326600 | 62000 | 62000 | 62100 | 62000 | 273 |
| 312 | 20240401 | 134000 | 9576399000 | 62000 | 62000 | 62100 | 62000 | 157 |
| 313 | 20240401 | 133900 | 9566664700 | 62100 | 62100 | 62100 | 62000 | 251 |
| 314 | 20240401 | 133800 | 9551096100 | 62000 | 62000 | 62000 | 62000 | 277 |
| 315 | 20240401 | 133700 | 9533922100 | 62000 | 62000 | 62100 | 62000 | 127 |
| 316 | 20240401 | 133600 | 9526048000 | 62000 | 62100 | 62100 | 61900 | 697 |
| 317 | 20240401 | 133500 | 9482830900 | 62000 | 62000 | 62000 | 61900 | 439 |
| 318 | 20240401 | 133400 | 9455613800 | 62000 | 62000 | 62100 | 62000 | 368 |
| 319 | 20240401 | 133300 | 9432796200 | 62000 | 62000 | 62000 | 62000 | 197 |
| 320 | 20240401 | 133200 | 9420582200 | 62000 | 62100 | 62100 | 62000 | 472 |
| 321 | 20240401 | 133100 | 9391314900 | 62000 | 62000 | 62000 | 62000 | 186 |
| 322 | 20240401 | 133000 | 9379782900 | 62000 | 62100 | 62100 | 62000 | 152 |
| 323 | 20240401 | 132900 | 9370358100 | 62000 | 62000 | 62100 | 62000 | 549 |
| 324 | 20240401 | 132800 | 9336315200 | 62000 | 62000 | 62100 | 62000 | 121 |
| 325 | 20240401 | 132700 | 9328812600 | 62100 | 62200 | 62200 | 62000 | 707 |
| 326 | 20240401 | 132600 | 9284926400 | 62100 | 62100 | 62200 | 62100 | 305 |
| 327 | 20240401 | 132500 | 9265985400 | 62200 | 62200 | 62200 | 62100 | 223 |
| 328 | 20240401 | 132400 | 9252135400 | 62200 | 62100 | 62200 | 62100 | 146 |
| 329 | 20240401 | 132300 | 9243065000 | 62200 | 62100 | 62200 | 62100 | 307 |
| 330 | 20240401 | 132200 | 9223999400 | 62100 | 62100 | 62200 | 62100 | 404 |
| 331 | 20240401 | 132100 | 9198908300 | 62100 | 62200 | 62200 | 62100 | 144 |
| 332 | 20240401 | 132000 | 9189965400 | 62100 | 62000 | 62200 | 62000 | 690 |
| 333 | 20240401 | 131900 | 9147129300 | 62100 | 62100 | 62100 | 62000 | 772 |
| 334 | 20240401 | 131800 | 9099238400 | 62100 | 62200 | 62200 | 62000 | 478 |
| 335 | 20240401 | 131700 | 9069554900 | 62100 | 62100 | 62200 | 62100 | 308 |
| 336 | 20240401 | 131600 | 9050424300 | 62100 | 62100 | 62200 | 62100 | 273 |
| 337 | 20240401 | 131500 | 9033465000 | 62100 | 62100 | 62200 | 62100 | 374 |
| 338 | 20240401 | 131400 | 9010232800 | 62100 | 62100 | 62200 | 62100 | 430 |
| 339 | 20240401 | 131300 | 8983521600 | 62100 | 62200 | 62200 | 62100 | 237 |
| 340 | 20240401 | 131200 | 8968800400 | 62100 | 62100 | 62200 | 62100 | 87 |
| 341 | 20240401 | 131100 | 8963397500 | 62100 | 62300 | 62300 | 62100 | 424 |
| 342 | 20240401 | 131000 | 8937056800 | 62200 | 62200 | 62300 | 62200 | 372 |
| 343 | 20240401 | 130900 | 8913917700 | 62200 | 62300 | 62300 | 62100 | 230 |
| 344 | 20240401 | 130800 | 8899615700 | 62200 | 62200 | 62300 | 62200 | 437 |
| 345 | 20240401 | 130700 | 8872426600 | 62300 | 62200 | 62300 | 62200 | 809 |
| 346 | 20240401 | 130600 | 8822106200 | 62200 | 62200 | 62300 | 62200 | 268 |
| 347 | 20240401 | 130500 | 8805425900 | 62200 | 62200 | 62300 | 62200 | 399 |
| 348 | 20240401 | 130400 | 8780607600 | 62200 | 62300 | 62300 | 62200 | 239 |
| 349 | 20240401 | 130300 | 8765740200 | 62200 | 62200 | 62300 | 62200 | 201 |
| 350 | 20240401 | 130200 | 8753237000 | 62200 | 62200 | 62300 | 62200 | 445 |
| 351 | 20240401 | 130100 | 8725557200 | 62300 | 62200 | 62300 | 62200 | 254 |
| 352 | 20240401 | 130000 | 8709755500 | 62200 | 62300 | 62300 | 62200 | 147 |
| 353 | 20240401 | 125900 | 8700611600 | 62300 | 62300 | 62400 | 62300 | 262 |
| 354 | 20240401 | 125800 | 8684287500 | 62400 | 62300 | 62400 | 62300 | 403 |
| 355 | 20240401 | 125700 | 8659179800 | 62300 | 62400 | 62400 | 62300 | 463 |
| 356 | 20240401 | 125600 | 8630333100 | 62300 | 62400 | 62400 | 62300 | 224 |
| 357 | 20240401 | 125500 | 8616377100 | 62400 | 62400 | 62400 | 62300 | 293 |
| 358 | 20240401 | 125400 | 8598122200 | 62300 | 62300 | 62400 | 62300 | 205 |
| 359 | 20240401 | 125300 | 8585345000 | 62400 | 62300 | 62400 | 62300 | 138 |
| 360 | 20240401 | 125200 | 8576747000 | 62400 | 62300 | 62400 | 62300 | 1503 |
| 361 | 20240401 | 125100 | 8483106800 | 62300 | 62300 | 62300 | 62200 | 84 |
| 362 | 20240401 | 125000 | 8477880300 | 62200 | 62300 | 62300 | 62200 | 264 |
| 363 | 20240401 | 124900 | 8461458200 | 62200 | 62200 | 62300 | 62200 | 301 |
| 364 | 20240401 | 124800 | 8442735300 | 62200 | 62200 | 62200 | 62200 | 152 |
| 365 | 20240401 | 124700 | 8433280900 | 62200 | 62200 | 62300 | 62200 | 758 |
| 366 | 20240401 | 124600 | 8386133100 | 62300 | 62200 | 62300 | 62200 | 502 |
| 367 | 20240401 | 124500 | 8354907100 | 62200 | 62200 | 62300 | 62200 | 114 |
| 368 | 20240401 | 124400 | 8347814400 | 62200 | 62300 | 62300 | 62200 | 338 |
| 369 | 20240401 | 124300 | 8326776700 | 62300 | 62300 | 62300 | 62200 | 107 |
| 370 | 20240401 | 124200 | 8320118600 | 62200 | 62300 | 62300 | 62200 | 110 |
| 371 | 20240401 | 124100 | 8313275900 | 62200 | 62200 | 62300 | 62200 | 283 |
| 372 | 20240401 | 124000 | 8295673200 | 62200 | 62300 | 62300 | 62200 | 58 |
| 373 | 20240401 | 123900 | 8292062600 | 62200 | 62100 | 62200 | 62100 | 1527 |
| 374 | 20240401 | 123800 | 8197104200 | 62200 | 62100 | 62200 | 62100 | 114 |
| 375 | 20240401 | 123700 | 8190022000 | 62200 | 62100 | 62200 | 62100 | 545 |
| 376 | 20240401 | 123600 | 8156127100 | 62100 | 62200 | 62200 | 62100 | 269 |
| 377 | 20240401 | 123500 | 8139420500 | 62100 | 62200 | 62200 | 62100 | 164 |
| 378 | 20240401 | 123400 | 8129235800 | 62100 | 62100 | 62200 | 62100 | 240 |
| 379 | 20240401 | 123300 | 8114331300 | 62100 | 62200 | 62200 | 62100 | 273 |
| 380 | 20240401 | 123200 | 8097371700 | 62200 | 62100 | 62200 | 62100 | 171 |
| 381 | 20240401 | 123100 | 8086751900 | 62100 | 62200 | 62200 | 62100 | 175 |
| 382 | 20240401 | 123000 | 8075882600 | 62100 | 62100 | 62200 | 62100 | 94 |
| 383 | 20240401 | 122900 | 8070044900 | 62100 | 62200 | 62200 | 62100 | 243 |
| 384 | 20240401 | 122800 | 8054947900 | 62200 | 62100 | 62200 | 62100 | 596 |
| 385 | 20240401 | 122700 | 8017935300 | 62100 | 62100 | 62200 | 62000 | 1565 |
| 386 | 20240401 | 122600 | 7920684700 | 62100 | 62100 | 62200 | 62100 | 303 |
| 387 | 20240401 | 122500 | 7901867100 | 62200 | 62100 | 62200 | 62100 | 200 |
| 388 | 20240401 | 122400 | 7889446300 | 62100 | 62200 | 62200 | 62100 | 36 |
| 389 | 20240401 | 122300 | 7887209400 | 62100 | 62100 | 62200 | 62100 | 216 |
| 390 | 20240401 | 122200 | 7873794800 | 62100 | 62200 | 62200 | 62100 | 137 |
| 391 | 20240401 | 122100 | 7865285400 | 62200 | 62100 | 62200 | 62100 | 22 |
| 392 | 20240401 | 122000 | 7863918800 | 62100 | 62200 | 62200 | 62100 | 241 |
| 393 | 20240401 | 121900 | 7848951700 | 62200 | 62100 | 62200 | 62100 | 81 |
| 394 | 20240401 | 121800 | 7843919600 | 62200 | 62100 | 62200 | 62100 | 227 |
| 395 | 20240401 | 121700 | 7829822400 | 62100 | 62000 | 62100 | 62000 | 777 |
| 396 | 20240401 | 121600 | 7781573000 | 62100 | 62000 | 62100 | 62000 | 211 |
| 397 | 20240401 | 121500 | 7768490500 | 62100 | 62100 | 62100 | 62000 | 47 |
| 398 | 20240401 | 121400 | 7765574600 | 62000 | 62100 | 62200 | 62000 | 152 |
| 399 | 20240401 | 121300 | 7756138200 | 62100 | 62100 | 62200 | 62100 | 279 |
| 400 | 20240401 | 121200 | 7738811900 | 62100 | 62100 | 62200 | 62100 | 1095 |
| 401 | 20240401 | 121100 | 7670810800 | 62100 | 62100 | 62100 | 62000 | 366 |
| 402 | 20240401 | 121000 | 7648091900 | 62100 | 62000 | 62100 | 62000 | 68 |
| 403 | 20240401 | 120900 | 7643874000 | 62000 | 62000 | 62100 | 62000 | 311 |
| 404 | 20240401 | 120800 | 7624591400 | 62100 | 62100 | 62100 | 62000 | 128 |
| 405 | 20240401 | 120700 | 7616651200 | 62100 | 62000 | 62100 | 62000 | 82 |
| 406 | 20240401 | 120600 | 7611563500 | 62100 | 62200 | 62200 | 62100 | 522 |
| 407 | 20240401 | 120500 | 7579146800 | 62100 | 62100 | 62200 | 62100 | 186 |
| 408 | 20240401 | 120400 | 7567594200 | 62100 | 62200 | 62200 | 62100 | 226 |
| 409 | 20240401 | 120300 | 7553558200 | 62100 | 62100 | 62200 | 62100 | 35 |
| 410 | 20240401 | 120200 | 7551383200 | 62100 | 62100 | 62200 | 62000 | 435 |
| 411 | 20240401 | 120100 | 7524375500 | 62100 | 62200 | 62200 | 62000 | 605 |
| 412 | 20240401 | 120000 | 7486810600 | 62100 | 62200 | 62200 | 62100 | 267 |
| 413 | 20240401 | 115900 | 7470228900 | 62100 | 62100 | 62200 | 62100 | 225 |
| 414 | 20240401 | 115800 | 7456255100 | 62100 | 62200 | 62200 | 62100 | 78 |
| 415 | 20240401 | 115700 | 7451409000 | 62200 | 62200 | 62200 | 62100 | 222 |
| 416 | 20240401 | 115600 | 7437617300 | 62200 | 62100 | 62200 | 62000 | 657 |
| 417 | 20240401 | 115500 | 7396816400 | 62000 | 62000 | 62100 | 62000 | 245 |
| 418 | 20240401 | 115400 | 7381626300 | 62000 | 61900 | 62100 | 61900 | 230 |
| 419 | 20240401 | 115300 | 7367369800 | 61900 | 62000 | 62100 | 61900 | 186 |
| 420 | 20240401 | 115200 | 7355839500 | 62000 | 61900 | 62100 | 61900 | 601 |
| 421 | 20240401 | 115100 | 7318579900 | 62000 | 61900 | 62000 | 61900 | 106 |
| 422 | 20240401 | 115000 | 7312016800 | 61900 | 61900 | 62100 | 61900 | 835 |
| 423 | 20240401 | 114900 | 7260267400 | 61900 | 61900 | 62000 | 61900 | 164 |
| 424 | 20240401 | 114800 | 7250114100 | 62000 | 62000 | 62000 | 61900 | 374 |
| 425 | 20240401 | 114700 | 7226962100 | 61900 | 62000 | 62000 | 61900 | 173 |
| 426 | 20240401 | 114600 | 7216251900 | 62000 | 62000 | 62100 | 61900 | 966 |
| 427 | 20240401 | 114500 | 7156361900 | 62100 | 62100 | 62100 | 62000 | 209 |
| 428 | 20240401 | 114400 | 7143402600 | 62100 | 62000 | 62100 | 62000 | 225 |
| 429 | 20240401 | 114300 | 7129450200 | 62000 | 62000 | 62100 | 62000 | 847 |
| 430 | 20240401 | 114200 | 7076935700 | 62100 | 62100 | 62100 | 62000 | 201 |
| 431 | 20240401 | 114100 | 7064463400 | 62100 | 62100 | 62200 | 62100 | 451 |
| 432 | 20240401 | 114000 | 7036455900 | 62200 | 62200 | 62200 | 62100 | 119 |
| 433 | 20240401 | 113900 | 7029063100 | 62100 | 62200 | 62200 | 62100 | 276 |
| 434 | 20240401 | 113800 | 7011923100 | 62100 | 62100 | 62200 | 62100 | 181 |
| 435 | 20240401 | 113700 | 7000676400 | 62200 | 62100 | 62200 | 62100 | 159 |
| 436 | 20240401 | 113600 | 6990800000 | 62200 | 62100 | 62200 | 62100 | 178 |
| 437 | 20240401 | 113500 | 6979745300 | 62100 | 62000 | 62200 | 62000 | 466 |
| 438 | 20240401 | 113400 | 6950812400 | 62000 | 62100 | 62100 | 62000 | 352 |
| 439 | 20240401 | 113300 | 6928955400 | 62100 | 62200 | 62200 | 62100 | 125 |
| 440 | 20240401 | 113200 | 6921189800 | 62100 | 62100 | 62200 | 62100 | 351 |
| 441 | 20240401 | 113100 | 6899387100 | 62100 | 62200 | 62300 | 62100 | 107 |
| 442 | 20240401 | 113000 | 6892732700 | 62200 | 62300 | 62300 | 62200 | 189 |
| 443 | 20240401 | 112900 | 6880975000 | 62200 | 62100 | 62200 | 62100 | 1436 |
| 444 | 20240401 | 112800 | 6791798300 | 62100 | 62200 | 62200 | 62100 | 112 |
| 445 | 20240401 | 112700 | 6784838000 | 62200 | 62200 | 62300 | 62200 | 360 |
| 446 | 20240401 | 112600 | 6762444400 | 62200 | 62300 | 62300 | 62200 | 155 |
| 447 | 20240401 | 112500 | 6752799400 | 62200 | 62100 | 62300 | 62100 | 508 |
| 448 | 20240401 | 112400 | 6721203100 | 62200 | 62100 | 62200 | 62100 | 90 |
| 449 | 20240401 | 112300 | 6715613300 | 62200 | 62100 | 62200 | 62100 | 120 |
| 450 | 20240401 | 112200 | 6708160200 | 62100 | 62100 | 62200 | 62100 | 187 |
| 451 | 20240401 | 112100 | 6696547000 | 62100 | 62200 | 62200 | 62100 | 180 |
| 452 | 20240401 | 112000 | 6685357200 | 62200 | 62300 | 62300 | 62100 | 339 |
| 453 | 20240401 | 111900 | 6664295500 | 62200 | 62000 | 62200 | 62000 | 960 |
| 454 | 20240401 | 111800 | 6604671200 | 62000 | 62100 | 62100 | 62000 | 1014 |
| 455 | 20240401 | 111700 | 6541730600 | 62000 | 62000 | 62100 | 62000 | 617 |
| 456 | 20240401 | 111600 | 6503438800 | 62100 | 62100 | 62200 | 62000 | 2153 |
| 457 | 20240401 | 111500 | 6369744100 | 62100 | 62100 | 62200 | 62100 | 203 |
| 458 | 20240401 | 111400 | 6357136500 | 62100 | 62300 | 62300 | 62100 | 185 |
| 459 | 20240401 | 111300 | 6345647300 | 62300 | 62200 | 62300 | 62100 | 1298 |
| 460 | 20240401 | 111200 | 6264931300 | 62200 | 62300 | 62300 | 62200 | 109 |
| 461 | 20240401 | 111100 | 6258151400 | 62300 | 62300 | 62300 | 62200 | 308 |
| 462 | 20240401 | 111000 | 6238987200 | 62300 | 62200 | 62500 | 62100 | 1205 |
| 463 | 20240401 | 110900 | 6163824300 | 62200 | 62200 | 62300 | 62100 | 1537 |
| 464 | 20240401 | 110800 | 6068227000 | 62200 | 62300 | 62300 | 62200 | 135 |
| 465 | 20240401 | 110700 | 6059828700 | 62200 | 62300 | 62300 | 62200 | 331 |
| 466 | 20240401 | 110600 | 6039223100 | 62200 | 62300 | 62500 | 62200 | 348 |
| 467 | 20240401 | 110500 | 6017569000 | 62300 | 62400 | 62400 | 62300 | 1121 |
| 468 | 20240401 | 110400 | 5947689400 | 62400 | 62300 | 62500 | 62300 | 309 |
| 469 | 20240401 | 110300 | 5928409100 | 62500 | 62400 | 62500 | 62300 | 510 |
| 470 | 20240401 | 110200 | 5896563600 | 62500 | 62400 | 62500 | 62200 | 713 |
| 471 | 20240401 | 110100 | 5852068700 | 62500 | 62300 | 62600 | 62300 | 1760 |
| 472 | 20240401 | 110000 | 5742145400 | 62400 | 62300 | 62400 | 62200 | 972 |
| 473 | 20240401 | 105900 | 5681572200 | 62300 | 62300 | 62500 | 62300 | 2022 |
| 474 | 20240401 | 105800 | 5555448500 | 62400 | 62300 | 62400 | 62300 | 571 |
| 475 | 20240401 | 105700 | 5519827500 | 62400 | 62400 | 62400 | 62200 | 1629 |
| 476 | 20240401 | 105600 | 5418290400 | 62400 | 62500 | 62500 | 62300 | 640 |
| 477 | 20240401 | 105500 | 5378357900 | 62500 | 62300 | 62500 | 62300 | 572 |
| 478 | 20240401 | 105400 | 5342650300 | 62400 | 62400 | 62400 | 62200 | 618 |
| 479 | 20240401 | 105300 | 5304101100 | 62300 | 62300 | 62400 | 62200 | 591 |
| 480 | 20240401 | 105200 | 5267266300 | 62300 | 62300 | 62400 | 62200 | 648 |
| 481 | 20240401 | 105100 | 5226902100 | 62300 | 62300 | 62400 | 62200 | 587 |
| 482 | 20240401 | 105000 | 5190306400 | 62300 | 62300 | 62400 | 62200 | 629 |
| 483 | 20240401 | 104900 | 5151130600 | 62300 | 62300 | 62300 | 62100 | 533 |
| 484 | 20240401 | 104800 | 5117955100 | 62300 | 62300 | 62300 | 62200 | 641 |
| 485 | 20240401 | 104700 | 5078040300 | 62300 | 62200 | 62300 | 62100 | 426 |
| 486 | 20240401 | 104600 | 5051530400 | 62300 | 62200 | 62400 | 62100 | 605 |
| 487 | 20240401 | 104500 | 5013845800 | 62100 | 62300 | 62400 | 62100 | 783 |
| 488 | 20240401 | 104400 | 4965110800 | 62300 | 62200 | 62400 | 62200 | 1240 |
| 489 | 20240401 | 104300 | 4887876900 | 62300 | 62100 | 62300 | 62100 | 734 |
| 490 | 20240401 | 104200 | 4842176900 | 62200 | 62100 | 62300 | 62000 | 616 |
| 491 | 20240401 | 104100 | 4803899000 | 62100 | 62200 | 62200 | 62000 | 472 |
| 492 | 20240401 | 104000 | 4774577300 | 62100 | 62100 | 62200 | 62000 | 258 |
| 493 | 20240401 | 103900 | 4758552900 | 62100 | 62000 | 62100 | 62000 | 375 |
| 494 | 20240401 | 103800 | 4735278400 | 62100 | 62100 | 62100 | 62000 | 396 |
| 495 | 20240401 | 103700 | 4710700100 | 62100 | 62100 | 62100 | 62000 | 297 |
| 496 | 20240401 | 103600 | 4692259300 | 62100 | 62000 | 62100 | 61900 | 920 |
| 497 | 20240401 | 103500 | 4635229100 | 62000 | 62000 | 62000 | 61900 | 2162 |
| 498 | 20240401 | 103400 | 4501208300 | 61900 | 61900 | 62000 | 61900 | 306 |
| 499 | 20240401 | 103300 | 4482264600 | 61900 | 61900 | 62000 | 61900 | 327 |
| 500 | 20240401 | 103200 | 4462020500 | 61900 | 61900 | 62000 | 61900 | 335 |
| 501 | 20240401 | 103100 | 4441276800 | 61900 | 62000 | 62000 | 61900 | 198 |
| 502 | 20240401 | 103000 | 4429012100 | 62000 | 61900 | 62000 | 61900 | 160 |
| 503 | 20240401 | 102900 | 4419106600 | 61900 | 61900 | 62000 | 61900 | 167 |
| 504 | 20240401 | 102800 | 4408768500 | 62000 | 61900 | 62000 | 61800 | 354 |
| 505 | 20240401 | 102700 | 4386858000 | 61900 | 61900 | 62000 | 61800 | 751 |
| 506 | 20240401 | 102600 | 4340371200 | 61900 | 61800 | 61900 | 61800 | 1295 |
| 507 | 20240401 | 102500 | 4260220400 | 61900 | 61800 | 61900 | 61800 | 337 |
| 508 | 20240401 | 102400 | 4239391600 | 61800 | 61800 | 61900 | 61800 | 202 |
| 509 | 20240401 | 102300 | 4226905400 | 61900 | 61700 | 61900 | 61700 | 212 |
| 510 | 20240401 | 102200 | 4213803800 | 61800 | 61800 | 61800 | 61700 | 216 |
| 511 | 20240401 | 102100 | 4200456800 | 61800 | 61800 | 61900 | 61700 | 646 |
| 512 | 20240401 | 102000 | 4160516400 | 61800 | 61800 | 61900 | 61800 | 294 |
| 513 | 20240401 | 101900 | 4142339100 | 61800 | 61800 | 61900 | 61800 | 579 |
| 514 | 20240401 | 101800 | 4106556800 | 61800 | 61800 | 61900 | 61800 | 126 |
| 515 | 20240401 | 101700 | 4098769700 | 61800 | 61900 | 61900 | 61700 | 666 |
| 516 | 20240401 | 101600 | 4057611600 | 61800 | 61600 | 61900 | 61600 | 1646 |
| 517 | 20240401 | 101500 | 3955919900 | 61700 | 61800 | 61800 | 61700 | 360 |
| 518 | 20240401 | 101400 | 3933694600 | 61700 | 61700 | 61800 | 61700 | 398 |
| 519 | 20240401 | 101300 | 3909132800 | 61800 | 61700 | 61800 | 61700 | 658 |
| 520 | 20240401 | 101200 | 3868532100 | 61700 | 61700 | 61800 | 61700 | 182 |
| 521 | 20240401 | 101100 | 3857300800 | 61700 | 61700 | 61800 | 61700 | 280 |
| 522 | 20240401 | 101000 | 3840024700 | 61700 | 61700 | 61800 | 61700 | 152 |
| 523 | 20240401 | 100900 | 3830645200 | 61700 | 61700 | 61800 | 61700 | 96 |
| 524 | 20240401 | 100800 | 3824718400 | 61800 | 61700 | 61800 | 61700 | 385 |
| 525 | 20240401 | 100700 | 3800943900 | 61700 | 61700 | 61800 | 61700 | 186 |
| 526 | 20240401 | 100600 | 3789466500 | 61700 | 61600 | 61700 | 61600 | 581 |
| 527 | 20240401 | 100500 | 3753628400 | 61600 | 61600 | 61700 | 61600 | 385 |
| 528 | 20240401 | 100400 | 3729889200 | 61600 | 61700 | 61800 | 61600 | 739 |
| 529 | 20240401 | 100300 | 3684293000 | 61800 | 61700 | 61800 | 61700 | 474 |
| 530 | 20240401 | 100200 | 3655047100 | 61700 | 61700 | 61800 | 61700 | 147 |
| 531 | 20240401 | 100100 | 3645976500 | 61800 | 61700 | 61800 | 61700 | 491 |
| 532 | 20240401 | 100000 | 3615678500 | 61700 | 61700 | 61800 | 61700 | 305 |
| 533 | 20240401 | 095900 | 3596857400 | 61700 | 61800 | 61800 | 61700 | 175 |
| 534 | 20240401 | 095800 | 3586059300 | 61700 | 61800 | 61800 | 61700 | 559 |
| 535 | 20240401 | 095700 | 3551528700 | 61800 | 61900 | 61900 | 61800 | 623 |
| 536 | 20240401 | 095600 | 3513025600 | 61800 | 61800 | 61900 | 61800 | 240 |
| 537 | 20240401 | 095500 | 3498192900 | 61800 | 61900 | 61900 | 61800 | 265 |
| 538 | 20240401 | 095400 | 3481814400 | 61900 | 61800 | 61900 | 61800 | 192 |
| 539 | 20240401 | 095300 | 3469940000 | 61800 | 61800 | 61900 | 61800 | 530 |
| 540 | 20240401 | 095200 | 3437165700 | 61800 | 61800 | 61800 | 61800 | 145 |
| 541 | 20240401 | 095100 | 3428204700 | 61800 | 61800 | 61900 | 61800 | 172 |
| 542 | 20240401 | 095000 | 3417570400 | 61900 | 61800 | 61900 | 61800 | 336 |
| 543 | 20240401 | 094900 | 3396802700 | 61800 | 61800 | 61900 | 61800 | 202 |
| 544 | 20240401 | 094800 | 3384302600 | 61900 | 61800 | 61900 | 61700 | 657 |
| 545 | 20240401 | 094700 | 3343710900 | 61800 | 61700 | 61800 | 61700 | 829 |
| 546 | 20240401 | 094600 | 3292479400 | 61700 | 61700 | 61800 | 61700 | 248 |
| 547 | 20240401 | 094500 | 3277177600 | 61700 | 61600 | 61800 | 61500 | 1118 |
| 548 | 20240401 | 094400 | 3208248400 | 61600 | 61700 | 61700 | 61600 | 170 |
| 549 | 20240401 | 094300 | 3197775000 | 61600 | 61600 | 61700 | 61600 | 845 |
| 550 | 20240401 | 094200 | 3145696800 | 61500 | 61500 | 61600 | 61400 | 1590 |
| 551 | 20240401 | 094100 | 3047923200 | 61500 | 61500 | 61500 | 61400 | 198 |
| 552 | 20240401 | 094000 | 3035757700 | 61500 | 61400 | 61500 | 61400 | 359 |
| 553 | 20240401 | 093900 | 3013690800 | 61400 | 61500 | 61500 | 61400 | 315 |
| 554 | 20240401 | 093800 | 2994345700 | 61500 | 61300 | 61500 | 61300 | 1026 |
| 555 | 20240401 | 093700 | 2931298500 | 61400 | 61400 | 61500 | 61200 | 1612 |
| 556 | 20240401 | 093600 | 2832450300 | 61300 | 61300 | 61400 | 61300 | 359 |
| 557 | 20240401 | 093500 | 2810436000 | 61300 | 61300 | 61300 | 61200 | 1245 |
| 558 | 20240401 | 093400 | 2734120100 | 61300 | 61300 | 61400 | 61300 | 1051 |
| 559 | 20240401 | 093300 | 2669658100 | 61300 | 61300 | 61400 | 61300 | 309 |
| 560 | 20240401 | 093200 | 2650716200 | 61300 | 61300 | 61400 | 61300 | 1005 |
| 561 | 20240401 | 093100 | 2589107200 | 61300 | 61300 | 61300 | 61200 | 1205 |
| 562 | 20240401 | 093000 | 2515251000 | 61300 | 61200 | 61300 | 61200 | 1217 |
| 563 | 20240401 | 092900 | 2440716600 | 61200 | 61300 | 61300 | 61200 | 974 |
| 564 | 20240401 | 092800 | 2381104500 | 61200 | 61400 | 61400 | 61200 | 1176 |
| 565 | 20240401 | 092700 | 2309025600 | 61300 | 61300 | 61400 | 61300 | 285 |
| 566 | 20240401 | 092600 | 2291555000 | 61300 | 61400 | 61500 | 61300 | 251 |
| 567 | 20240401 | 092500 | 2276144900 | 61400 | 61400 | 61500 | 61300 | 1027 |
| 568 | 20240401 | 092400 | 2213088200 | 61400 | 61300 | 61400 | 61200 | 1814 |
| 569 | 20240401 | 092300 | 2102005000 | 61300 | 61200 | 61300 | 61200 | 1341 |
| 570 | 20240401 | 092200 | 2019915700 | 61300 | 61300 | 61300 | 61200 | 651 |
| 571 | 20240401 | 092100 | 1980014400 | 61300 | 61200 | 61300 | 61200 | 535 |
| 572 | 20240401 | 092000 | 1947227800 | 61300 | 61200 | 61300 | 61200 | 761 |
| 573 | 20240401 | 091900 | 1900614400 | 61300 | 61300 | 61400 | 61200 | 3677 |
| 574 | 20240401 | 091800 | 1675304700 | 61400 | 61300 | 61500 | 61300 | 347 |
| 575 | 20240401 | 091700 | 1654013300 | 61500 | 61400 | 61500 | 61300 | 1220 |
| 576 | 20240401 | 091600 | 1579108400 | 61400 | 61400 | 61400 | 61300 | 310 |
| 577 | 20240401 | 091500 | 1560083900 | 61400 | 61500 | 61500 | 61300 | 345 |
| 578 | 20240401 | 091400 | 1538899200 | 61500 | 61700 | 61700 | 61400 | 711 |
| 579 | 20240401 | 091300 | 1495166400 | 61700 | 61600 | 61700 | 61600 | 375 |
| 580 | 20240401 | 091200 | 1472064100 | 61600 | 61500 | 61600 | 61400 | 1370 |
| 581 | 20240401 | 091100 | 1387809400 | 61500 | 61400 | 61500 | 61200 | 5431 |
| 582 | 20240401 | 091000 | 1054980800 | 61400 | 61300 | 61400 | 61300 | 915 |
| 583 | 20240401 | 090900 | 998851600 | 61300 | 61400 | 61500 | 61300 | 860 |
| 584 | 20240401 | 090800 | 946033200 | 61300 | 61300 | 61500 | 61200 | 3151 |
| 585 | 20240401 | 090700 | 752910700 | 61300 | 61400 | 61400 | 61300 | 748 |
| 586 | 20240401 | 090600 | 707016100 | 61400 | 61400 | 61500 | 61300 | 908 |
| 587 | 20240401 | 090500 | 651277800 | 61400 | 61400 | 61500 | 61400 | 603 |
| 588 | 20240401 | 090400 | 614247300 | 61500 | 61600 | 61600 | 61400 | 1783 |
| 589 | 20240401 | 090300 | 504595200 | 61500 | 61600 | 61600 | 61400 | 1144 |
| 590 | 20240401 | 090200 | 434268800 | 61600 | 61600 | 61700 | 61500 | 1707 |
| 591 | 20240401 | 090100 | 329218400 | 61600 | 62100 | 62100 | 61500 | 2056 |
| 592 | 20240401 | 090000 | 202033800 | 62000 | 62000 | 62100 | 62000 | 3230 |