32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 11324 |
| 3 | 20240708 | 185500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 4 | 20240708 | 185400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 5 | 20240708 | 185300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 6 | 20240708 | 185200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 7 | 20240708 | 185100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 8 | 20240708 | 185000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 9 | 20240708 | 184900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 10 | 20240708 | 184800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 11 | 20240708 | 184700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 12 | 20240708 | 184600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 13 | 20240708 | 184500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 14 | 20240708 | 184400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 15 | 20240708 | 184300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 16 | 20240708 | 184200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 17 | 20240708 | 184100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 18 | 20240708 | 184000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 19 | 20240708 | 183900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 20 | 20240708 | 183800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 21 | 20240708 | 183700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 22 | 20240708 | 183600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 23 | 20240708 | 183500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 24 | 20240708 | 183400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 25 | 20240708 | 183300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 26 | 20240708 | 183200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 27 | 20240708 | 183100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 28 | 20240708 | 183000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 29 | 20240708 | 182900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 30 | 20240708 | 182800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 31 | 20240708 | 182700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 32 | 20240708 | 182600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 11324 |
| 33 | 20240708 | 182500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 34 | 20240708 | 182400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 35 | 20240708 | 182300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 36 | 20240708 | 182200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 37 | 20240708 | 182100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 38 | 20240708 | 182000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 39 | 20240708 | 181900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 40 | 20240708 | 181800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 41 | 20240708 | 181700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 42 | 20240708 | 181600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 43 | 20240708 | 181500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 44 | 20240708 | 181400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 45 | 20240708 | 181300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 46 | 20240708 | 181200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 47 | 20240708 | 181100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 48 | 20240708 | 181000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 49 | 20240708 | 180900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 50 | 20240708 | 180800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 51 | 20240708 | 180700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 52 | 20240708 | 180600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 53 | 20240708 | 180500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 54 | 20240708 | 180400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 55 | 20240708 | 180300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 56 | 20240708 | 180200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 57 | 20240708 | 180100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 58 | 20240708 | 180000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 59 | 20240708 | 175900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 60 | 20240708 | 175800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 61 | 20240708 | 175700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 62 | 20240708 | 175600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 11324 |
| 63 | 20240708 | 175500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 64 | 20240708 | 175400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 65 | 20240708 | 175300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 66 | 20240708 | 175200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 67 | 20240708 | 175100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 68 | 20240708 | 175000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 69 | 20240708 | 174900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 70 | 20240708 | 174800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 71 | 20240708 | 174700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 72 | 20240708 | 174600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 73 | 20240708 | 174500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 74 | 20240708 | 174400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 75 | 20240708 | 174300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 76 | 20240708 | 174200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 77 | 20240708 | 174100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 78 | 20240708 | 174000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 79 | 20240708 | 173900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 80 | 20240708 | 173800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 81 | 20240708 | 173700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 82 | 20240708 | 173600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 83 | 20240708 | 173500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 84 | 20240708 | 173400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 85 | 20240708 | 173300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 86 | 20240708 | 173200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 87 | 20240708 | 173100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 88 | 20240708 | 173000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 89 | 20240708 | 172900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 90 | 20240708 | 172800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 91 | 20240708 | 172700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 92 | 20240708 | 172600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 11324 |
| 93 | 20240708 | 172500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 94 | 20240708 | 172400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 95 | 20240708 | 172300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 96 | 20240708 | 172200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 97 | 20240708 | 172100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 98 | 20240708 | 172000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 99 | 20240708 | 171900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 100 | 20240708 | 171800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 101 | 20240708 | 171700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 102 | 20240708 | 171600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 103 | 20240708 | 171500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 104 | 20240708 | 171400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 105 | 20240708 | 171300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 106 | 20240708 | 171200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 107 | 20240708 | 171100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 108 | 20240708 | 171000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 109 | 20240708 | 170900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 110 | 20240708 | 170800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 111 | 20240708 | 170700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 112 | 20240708 | 170600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 113 | 20240708 | 170500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 114 | 20240708 | 170400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 115 | 20240708 | 170300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 116 | 20240708 | 170200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 117 | 20240708 | 170100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 118 | 20240708 | 170000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 119 | 20240708 | 165900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 120 | 20240708 | 165800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 121 | 20240708 | 165700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 122 | 20240708 | 165600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 11324 |
| 123 | 20240708 | 165500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 124 | 20240708 | 165400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 125 | 20240708 | 165300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 126 | 20240708 | 165200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 127 | 20240708 | 165100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 128 | 20240708 | 165000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 129 | 20240708 | 164900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 130 | 20240708 | 164800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 131 | 20240708 | 164700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 132 | 20240708 | 164600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 133 | 20240708 | 164500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 134 | 20240708 | 164400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 135 | 20240708 | 164300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 136 | 20240708 | 164200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 137 | 20240708 | 164100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 138 | 20240708 | 164000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 139 | 20240708 | 163900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 140 | 20240708 | 163800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 141 | 20240708 | 163700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 142 | 20240708 | 163600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 143 | 20240708 | 163500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 144 | 20240708 | 163400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 145 | 20240708 | 163300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 146 | 20240708 | 163200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 147 | 20240708 | 163100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 148 | 20240708 | 163000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 149 | 20240708 | 162900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 150 | 20240708 | 162800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 151 | 20240708 | 162700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 152 | 20240708 | 162600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 11324 |
| 153 | 20240708 | 162500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 154 | 20240708 | 162400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 155 | 20240708 | 162300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 156 | 20240708 | 162200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 157 | 20240708 | 162100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 158 | 20240708 | 162000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 159 | 20240708 | 161900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 160 | 20240708 | 161800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 161 | 20240708 | 161700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 162 | 20240708 | 161600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 163 | 20240708 | 161500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 164 | 20240708 | 161400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 165 | 20240708 | 161300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 166 | 20240708 | 161200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 167 | 20240708 | 161100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 168 | 20240708 | 161000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 169 | 20240708 | 160900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 170 | 20240708 | 160800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 171 | 20240708 | 160700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 172 | 20240708 | 160600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 173 | 20240708 | 160500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 174 | 20240708 | 160400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 175 | 20240708 | 160300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 176 | 20240708 | 160200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 177 | 20240708 | 160100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 178 | 20240708 | 160000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 179 | 20240708 | 155900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 180 | 20240708 | 155800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 181 | 20240708 | 155700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 182 | 20240708 | 155600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 11324 |
| 183 | 20240708 | 155500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 184 | 20240708 | 155400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 185 | 20240708 | 155300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 186 | 20240708 | 155200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 187 | 20240708 | 155100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 188 | 20240708 | 155000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 189 | 20240708 | 154900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 190 | 20240708 | 154800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 191 | 20240708 | 154700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 192 | 20240708 | 154600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 193 | 20240708 | 154500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 194 | 20240708 | 154400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 195 | 20240708 | 154300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 196 | 20240708 | 154200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 197 | 20240708 | 154100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 198 | 20240708 | 154000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 199 | 20240708 | 153900 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 200 | 20240708 | 153800 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 201 | 20240708 | 153700 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 202 | 20240708 | 153600 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 203 | 20240708 | 153500 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 204 | 20240708 | 153400 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 205 | 20240708 | 153300 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 206 | 20240708 | 153200 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 207 | 20240708 | 153100 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 208 | 20240708 | 153000 | 28230314500 | 96900 | 96900 | 96900 | 96900 | 11324 |
| 209 | 20240708 | 152900 | 27133018900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 210 | 20240708 | 152800 | 27133018900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 211 | 20240708 | 152700 | 27133018900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 212 | 20240708 | 152600 | 27133018900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 213 | 20240708 | 152500 | 27133018900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 214 | 20240708 | 152400 | 27133018900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 215 | 20240708 | 152300 | 27133018900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 216 | 20240708 | 152200 | 27133018900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 217 | 20240708 | 152100 | 27133018900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 218 | 20240708 | 152000 | 27133018900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 219 | 20240708 | 151900 | 27133018900 | 96000 | 95900 | 96000 | 95900 | 209 |
| 220 | 20240708 | 151800 | 27112966500 | 95900 | 95900 | 96000 | 95800 | 459 |
| 221 | 20240708 | 151700 | 27068960400 | 95900 | 96000 | 96100 | 95900 | 743 |
| 222 | 20240708 | 151600 | 26997677300 | 96000 | 96000 | 96100 | 95900 | 533 |
| 223 | 20240708 | 151500 | 26946490300 | 96100 | 95900 | 96100 | 95900 | 273 |
| 224 | 20240708 | 151400 | 26920280300 | 96000 | 96000 | 96100 | 95900 | 1093 |
| 225 | 20240708 | 151300 | 26815348600 | 96000 | 96100 | 96100 | 95900 | 444 |
| 226 | 20240708 | 151200 | 26772718600 | 96100 | 96000 | 96200 | 96000 | 774 |
| 227 | 20240708 | 151100 | 26698335900 | 96100 | 96100 | 96100 | 96000 | 336 |
| 228 | 20240708 | 151000 | 26666055500 | 96000 | 96000 | 96000 | 95900 | 590 |
| 229 | 20240708 | 150900 | 26609422000 | 96100 | 96100 | 96200 | 96000 | 1323 |
| 230 | 20240708 | 150800 | 26482295900 | 96100 | 96300 | 96400 | 96100 | 802 |
| 231 | 20240708 | 150700 | 26405065700 | 96200 | 96300 | 96400 | 96200 | 435 |
| 232 | 20240708 | 150600 | 26363155300 | 96300 | 96300 | 96400 | 96200 | 398 |
| 233 | 20240708 | 150500 | 26324843500 | 96200 | 96300 | 96400 | 96100 | 716 |
| 234 | 20240708 | 150400 | 26255932300 | 96200 | 96300 | 96400 | 96200 | 666 |
| 235 | 20240708 | 150300 | 26191797100 | 96300 | 96400 | 96400 | 96200 | 218 |
| 236 | 20240708 | 150200 | 26170801900 | 96400 | 96300 | 96400 | 96200 | 526 |
| 237 | 20240708 | 150100 | 26120151100 | 96300 | 96400 | 96500 | 96200 | 684 |
| 238 | 20240708 | 150000 | 26054249900 | 96300 | 96300 | 96500 | 96100 | 472 |
| 239 | 20240708 | 145900 | 26008769300 | 96300 | 96400 | 96500 | 96100 | 601 |
| 240 | 20240708 | 145800 | 25950870400 | 96400 | 96300 | 96400 | 96100 | 535 |
| 241 | 20240708 | 145700 | 25899317400 | 96100 | 96500 | 96500 | 96100 | 1108 |
| 242 | 20240708 | 145600 | 25792626800 | 96400 | 96400 | 96500 | 96300 | 428 |
| 243 | 20240708 | 145500 | 25751349300 | 96400 | 96500 | 96500 | 96200 | 651 |
| 244 | 20240708 | 145400 | 25688593600 | 96500 | 96300 | 96500 | 96200 | 686 |
| 245 | 20240708 | 145300 | 25622485300 | 96300 | 96300 | 96400 | 96300 | 444 |
| 246 | 20240708 | 145200 | 25579697800 | 96300 | 96300 | 96400 | 96100 | 912 |
| 247 | 20240708 | 145100 | 25491907000 | 96300 | 96400 | 96500 | 96300 | 740 |
| 248 | 20240708 | 145000 | 25420542000 | 96300 | 96400 | 96500 | 96200 | 433 |
| 249 | 20240708 | 144900 | 25378821600 | 96400 | 96500 | 96500 | 96300 | 566 |
| 250 | 20240708 | 144800 | 25324222000 | 96400 | 96300 | 96400 | 96300 | 447 |
| 251 | 20240708 | 144700 | 25281159400 | 96400 | 96500 | 96600 | 96300 | 639 |
| 252 | 20240708 | 144600 | 25219533000 | 96400 | 96400 | 96500 | 96300 | 669 |
| 253 | 20240708 | 144500 | 25155015900 | 96400 | 96200 | 96400 | 96200 | 506 |
| 254 | 20240708 | 144400 | 25106261900 | 96300 | 96200 | 96400 | 96100 | 513 |
| 255 | 20240708 | 144300 | 25056874400 | 96300 | 96200 | 96400 | 96100 | 680 |
| 256 | 20240708 | 144200 | 24991430800 | 96200 | 96300 | 96400 | 96200 | 593 |
| 257 | 20240708 | 144100 | 24934320300 | 96300 | 96100 | 96400 | 96000 | 444 |
| 258 | 20240708 | 144000 | 24891583900 | 96100 | 96400 | 96400 | 96100 | 465 |
| 259 | 20240708 | 143900 | 24846812400 | 96400 | 96300 | 96400 | 96000 | 372 |
| 260 | 20240708 | 143800 | 24810996000 | 96300 | 96200 | 96300 | 96100 | 567 |
| 261 | 20240708 | 143700 | 24756432700 | 96100 | 96300 | 96400 | 96100 | 456 |
| 262 | 20240708 | 143600 | 24712519300 | 96400 | 96300 | 96400 | 96200 | 801 |
| 263 | 20240708 | 143500 | 24635357000 | 96300 | 96100 | 96400 | 96100 | 313 |
| 264 | 20240708 | 143400 | 24605217900 | 96100 | 96400 | 96400 | 96000 | 752 |
| 265 | 20240708 | 143300 | 24532888100 | 96100 | 96100 | 96400 | 96100 | 1005 |
| 266 | 20240708 | 143200 | 24436117500 | 96100 | 96100 | 96300 | 96000 | 507 |
| 267 | 20240708 | 143100 | 24387335100 | 96200 | 96100 | 96400 | 96000 | 328 |
| 268 | 20240708 | 143000 | 24355770800 | 96100 | 96200 | 96300 | 96100 | 411 |
| 269 | 20240708 | 142900 | 24316237900 | 96300 | 96000 | 96300 | 96000 | 569 |
| 270 | 20240708 | 142800 | 24261506000 | 96300 | 96200 | 96300 | 96000 | 485 |
| 271 | 20240708 | 142700 | 24214858000 | 96200 | 96300 | 96300 | 96100 | 520 |
| 272 | 20240708 | 142600 | 24164841700 | 96300 | 96400 | 96400 | 96200 | 451 |
| 273 | 20240708 | 142500 | 24121409300 | 96200 | 96300 | 96400 | 96000 | 493 |
| 274 | 20240708 | 142400 | 24073987400 | 96300 | 96300 | 96400 | 96200 | 499 |
| 275 | 20240708 | 142300 | 24025944800 | 96200 | 96200 | 96400 | 96200 | 446 |
| 276 | 20240708 | 142200 | 23983004700 | 96400 | 96400 | 96400 | 96200 | 513 |
| 277 | 20240708 | 142100 | 23933574500 | 96300 | 96500 | 96500 | 96300 | 689 |
| 278 | 20240708 | 142000 | 23867155900 | 96300 | 96400 | 96500 | 96300 | 679 |
| 279 | 20240708 | 141900 | 23801692900 | 96400 | 96400 | 96600 | 96400 | 519 |
| 280 | 20240708 | 141800 | 23751622400 | 96500 | 96500 | 96500 | 96300 | 303 |
| 281 | 20240708 | 141700 | 23722408900 | 96400 | 96500 | 96600 | 96300 | 837 |
| 282 | 20240708 | 141600 | 23641686700 | 96500 | 96400 | 96500 | 96300 | 609 |
| 283 | 20240708 | 141500 | 23582968300 | 96400 | 96300 | 96500 | 96300 | 372 |
| 284 | 20240708 | 141400 | 23547105600 | 96400 | 96300 | 96600 | 96300 | 497 |
| 285 | 20240708 | 141300 | 23499193200 | 96300 | 96400 | 96400 | 96100 | 556 |
| 286 | 20240708 | 141200 | 23445633200 | 96400 | 96400 | 96400 | 96200 | 1048 |
| 287 | 20240708 | 141100 | 23344690600 | 96400 | 96600 | 96600 | 96300 | 482 |
| 288 | 20240708 | 141000 | 23298188200 | 96500 | 96700 | 96700 | 96400 | 490 |
| 289 | 20240708 | 140900 | 23250876400 | 96600 | 96700 | 96800 | 96500 | 657 |
| 290 | 20240708 | 140800 | 23187377100 | 96700 | 96600 | 96800 | 96500 | 437 |
| 291 | 20240708 | 140700 | 23145116400 | 96600 | 96700 | 96700 | 96500 | 387 |
| 292 | 20240708 | 140600 | 23107712900 | 96600 | 96700 | 96900 | 96600 | 492 |
| 293 | 20240708 | 140500 | 23060128900 | 96700 | 96700 | 96700 | 96500 | 356 |
| 294 | 20240708 | 140400 | 23025745000 | 96700 | 96700 | 96700 | 96600 | 462 |
| 295 | 20240708 | 140300 | 22981079700 | 96600 | 96700 | 96900 | 96600 | 622 |
| 296 | 20240708 | 140200 | 22920902500 | 96700 | 96800 | 96900 | 96600 | 534 |
| 297 | 20240708 | 140100 | 22869260300 | 96800 | 96600 | 96900 | 96600 | 330 |
| 298 | 20240708 | 140000 | 22837326200 | 96700 | 96900 | 97000 | 96600 | 418 |
| 299 | 20240708 | 135900 | 22796865500 | 97000 | 96800 | 97000 | 96800 | 538 |
| 300 | 20240708 | 135800 | 22744735300 | 96800 | 96900 | 97000 | 96800 | 593 |
| 301 | 20240708 | 135700 | 22687266500 | 96900 | 96900 | 96900 | 96800 | 355 |
| 302 | 20240708 | 135600 | 22652870600 | 96900 | 96700 | 96900 | 96700 | 321 |
| 303 | 20240708 | 135500 | 22621777000 | 96800 | 96900 | 96900 | 96700 | 528 |
| 304 | 20240708 | 135400 | 22570649400 | 96800 | 96900 | 96900 | 96800 | 582 |
| 305 | 20240708 | 135300 | 22514265700 | 96900 | 96800 | 96900 | 96800 | 548 |
| 306 | 20240708 | 135200 | 22461171500 | 96800 | 96800 | 96900 | 96600 | 331 |
| 307 | 20240708 | 135100 | 22429125100 | 96800 | 96900 | 96900 | 96800 | 754 |
| 308 | 20240708 | 135000 | 22356092700 | 96800 | 96800 | 97000 | 96700 | 676 |
| 309 | 20240708 | 134900 | 22290613700 | 96900 | 96900 | 96900 | 96800 | 370 |
| 310 | 20240708 | 134800 | 22254769500 | 96800 | 97000 | 97000 | 96800 | 788 |
| 311 | 20240708 | 134700 | 22178386800 | 96900 | 97000 | 97000 | 96900 | 327 |
| 312 | 20240708 | 134600 | 22146681400 | 96900 | 97000 | 97000 | 96900 | 753 |
| 313 | 20240708 | 134500 | 22073646200 | 96900 | 97000 | 97000 | 96900 | 384 |
| 314 | 20240708 | 134400 | 22036404900 | 96900 | 97000 | 97000 | 96900 | 516 |
| 315 | 20240708 | 134300 | 21986369400 | 96900 | 97000 | 97000 | 96900 | 298 |
| 316 | 20240708 | 134200 | 21957473300 | 97000 | 96800 | 97000 | 96800 | 485 |
| 317 | 20240708 | 134100 | 21910487600 | 96700 | 96700 | 96800 | 96600 | 497 |
| 318 | 20240708 | 134000 | 21862427800 | 96700 | 96300 | 96700 | 96300 | 320 |
| 319 | 20240708 | 133900 | 21831501300 | 96700 | 96700 | 96700 | 96200 | 1435 |
| 320 | 20240708 | 133800 | 21693197700 | 96700 | 96900 | 96900 | 96500 | 921 |
| 321 | 20240708 | 133700 | 21604102200 | 96900 | 96900 | 96900 | 96600 | 546 |
| 322 | 20240708 | 133600 | 21551247700 | 96900 | 96700 | 96900 | 96600 | 311 |
| 323 | 20240708 | 133500 | 21521138000 | 96600 | 96800 | 96900 | 96600 | 622 |
| 324 | 20240708 | 133400 | 21460977300 | 96700 | 96800 | 96800 | 96700 | 619 |
| 325 | 20240708 | 133300 | 21401094300 | 96800 | 96700 | 96800 | 96700 | 327 |
| 326 | 20240708 | 133200 | 21369463800 | 96700 | 96600 | 96800 | 96500 | 289 |
| 327 | 20240708 | 133100 | 21341514400 | 96700 | 96900 | 97000 | 96300 | 3169 |
| 328 | 20240708 | 133000 | 21034663000 | 96900 | 96800 | 97000 | 96700 | 364 |
| 329 | 20240708 | 132900 | 20999394300 | 96800 | 96800 | 96900 | 96700 | 452 |
| 330 | 20240708 | 132800 | 20955626600 | 96800 | 96900 | 96900 | 96700 | 286 |
| 331 | 20240708 | 132700 | 20927945500 | 96900 | 96800 | 96900 | 96800 | 324 |
| 332 | 20240708 | 132600 | 20896553600 | 96800 | 96800 | 96900 | 96800 | 443 |
| 333 | 20240708 | 132500 | 20853639800 | 96800 | 96700 | 96900 | 96700 | 489 |
| 334 | 20240708 | 132400 | 20806297200 | 96800 | 96700 | 96800 | 96600 | 321 |
| 335 | 20240708 | 132300 | 20775259800 | 96700 | 96800 | 96800 | 96600 | 207 |
| 336 | 20240708 | 132200 | 20755239500 | 96600 | 96800 | 96900 | 96600 | 430 |
| 337 | 20240708 | 132100 | 20713635400 | 96900 | 96700 | 97000 | 96700 | 504 |
| 338 | 20240708 | 132000 | 20664807900 | 96600 | 96700 | 96700 | 96500 | 183 |
| 339 | 20240708 | 131900 | 20647124800 | 96700 | 96600 | 96800 | 96500 | 386 |
| 340 | 20240708 | 131800 | 20609804400 | 96700 | 96700 | 96700 | 96600 | 292 |
| 341 | 20240708 | 131700 | 20581588100 | 96700 | 96600 | 96700 | 96600 | 307 |
| 342 | 20240708 | 131600 | 20551918400 | 96600 | 96700 | 96700 | 96600 | 425 |
| 343 | 20240708 | 131500 | 20510825300 | 96600 | 96700 | 96800 | 96600 | 456 |
| 344 | 20240708 | 131400 | 20466731400 | 96800 | 96800 | 97000 | 96700 | 1474 |
| 345 | 20240708 | 131300 | 20323921700 | 96800 | 96900 | 96900 | 96800 | 262 |
| 346 | 20240708 | 131200 | 20298539500 | 96900 | 96900 | 97000 | 96800 | 169 |
| 347 | 20240708 | 131100 | 20282166800 | 97000 | 96900 | 97000 | 96900 | 539 |
| 348 | 20240708 | 131000 | 20229891300 | 96900 | 96900 | 97000 | 96900 | 218 |
| 349 | 20240708 | 130900 | 20208753100 | 96900 | 97000 | 97000 | 96800 | 292 |
| 350 | 20240708 | 130800 | 20180452700 | 96900 | 96900 | 97000 | 96800 | 350 |
| 351 | 20240708 | 130700 | 20146534400 | 96900 | 97000 | 97000 | 96900 | 519 |
| 352 | 20240708 | 130600 | 20096200400 | 96900 | 97000 | 97000 | 96900 | 200 |
| 353 | 20240708 | 130500 | 20076804400 | 96900 | 96900 | 97000 | 96900 | 175 |
| 354 | 20240708 | 130400 | 20059840600 | 96900 | 97100 | 97100 | 96900 | 406 |
| 355 | 20240708 | 130300 | 20020464100 | 97100 | 97000 | 97100 | 97000 | 605 |
| 356 | 20240708 | 130200 | 19961720500 | 97100 | 97000 | 97100 | 96900 | 401 |
| 357 | 20240708 | 130100 | 19922788000 | 97000 | 97100 | 97100 | 97000 | 379 |
| 358 | 20240708 | 130000 | 19886014300 | 97000 | 97100 | 97100 | 97000 | 371 |
| 359 | 20240708 | 125900 | 19849990900 | 97100 | 97000 | 97100 | 96900 | 399 |
| 360 | 20240708 | 125800 | 19811264000 | 97100 | 97000 | 97100 | 96900 | 295 |
| 361 | 20240708 | 125700 | 19782627800 | 97000 | 97100 | 97100 | 96900 | 1399 |
| 362 | 20240708 | 125600 | 19646848400 | 97000 | 97000 | 97100 | 96900 | 617 |
| 363 | 20240708 | 125500 | 19586983300 | 97000 | 96900 | 97100 | 96900 | 602 |
| 364 | 20240708 | 125400 | 19528584900 | 97000 | 96900 | 97000 | 96800 | 321 |
| 365 | 20240708 | 125300 | 19497469700 | 96900 | 97000 | 97000 | 96700 | 237 |
| 366 | 20240708 | 125200 | 19474486900 | 97000 | 96800 | 97000 | 96700 | 301 |
| 367 | 20240708 | 125100 | 19445343600 | 96800 | 96900 | 97000 | 96600 | 660 |
| 368 | 20240708 | 125000 | 19381400200 | 96800 | 96700 | 97000 | 96700 | 362 |
| 369 | 20240708 | 124900 | 19346342300 | 96800 | 96900 | 96900 | 96600 | 274 |
| 370 | 20240708 | 124800 | 19319811800 | 96900 | 97000 | 97000 | 96800 | 171 |
| 371 | 20240708 | 124700 | 19303231600 | 97000 | 97000 | 97100 | 96700 | 1402 |
| 372 | 20240708 | 124600 | 19167313300 | 96900 | 96900 | 97000 | 96900 | 145 |
| 373 | 20240708 | 124500 | 19153257600 | 96800 | 96900 | 96900 | 96700 | 416 |
| 374 | 20240708 | 124400 | 19112960600 | 96900 | 96800 | 96900 | 96800 | 276 |
| 375 | 20240708 | 124300 | 19086229600 | 96800 | 96900 | 96900 | 96700 | 296 |
| 376 | 20240708 | 124200 | 19057561400 | 96900 | 97000 | 97000 | 96700 | 708 |
| 377 | 20240708 | 124100 | 18988994000 | 97000 | 97000 | 97000 | 97000 | 215 |
| 378 | 20240708 | 124000 | 18968139000 | 96900 | 96900 | 97000 | 96800 | 371 |
| 379 | 20240708 | 123900 | 18932188800 | 96900 | 97000 | 97000 | 96900 | 186 |
| 380 | 20240708 | 123800 | 18914153000 | 97000 | 97000 | 97000 | 96900 | 217 |
| 381 | 20240708 | 123700 | 18893107700 | 96900 | 96900 | 97000 | 96900 | 302 |
| 382 | 20240708 | 123600 | 18863817000 | 96900 | 96800 | 97000 | 96800 | 582 |
| 383 | 20240708 | 123500 | 18807411300 | 96800 | 96900 | 96900 | 96800 | 357 |
| 384 | 20240708 | 123400 | 18772823100 | 96900 | 96900 | 96900 | 96800 | 215 |
| 385 | 20240708 | 123300 | 18751989800 | 96900 | 96800 | 96900 | 96700 | 428 |
| 386 | 20240708 | 123200 | 18710559100 | 96700 | 96900 | 97000 | 96000 | 3871 |
| 387 | 20240708 | 123100 | 18337368200 | 97000 | 96900 | 97000 | 96900 | 174 |
| 388 | 20240708 | 123000 | 18320494600 | 96900 | 97000 | 97000 | 96900 | 318 |
| 389 | 20240708 | 122900 | 18289668000 | 97000 | 97000 | 97000 | 96800 | 300 |
| 390 | 20240708 | 122800 | 18260587100 | 97000 | 97100 | 97100 | 96900 | 361 |
| 391 | 20240708 | 122700 | 18225565000 | 97000 | 97100 | 97200 | 97000 | 1225 |
| 392 | 20240708 | 122600 | 18106665300 | 97100 | 97000 | 97100 | 97000 | 89 |
| 393 | 20240708 | 122500 | 18098027300 | 97000 | 97200 | 97200 | 97000 | 567 |
| 394 | 20240708 | 122400 | 18042948100 | 97200 | 97100 | 97200 | 97000 | 352 |
| 395 | 20240708 | 122300 | 18008747400 | 97100 | 97200 | 97200 | 97100 | 160 |
| 396 | 20240708 | 122200 | 17993209200 | 97200 | 97100 | 97200 | 97000 | 443 |
| 397 | 20240708 | 122100 | 17950188100 | 97100 | 97100 | 97100 | 97000 | 371 |
| 398 | 20240708 | 122000 | 17914164400 | 97100 | 97100 | 97100 | 97000 | 314 |
| 399 | 20240708 | 121900 | 17883676600 | 97100 | 97100 | 97100 | 97000 | 344 |
| 400 | 20240708 | 121800 | 17850278800 | 97100 | 96900 | 97100 | 96900 | 482 |
| 401 | 20240708 | 121700 | 17803523900 | 97000 | 97000 | 97000 | 96900 | 211 |
| 402 | 20240708 | 121600 | 17783057000 | 97000 | 97000 | 97000 | 96900 | 500 |
| 403 | 20240708 | 121500 | 17734557500 | 97000 | 97000 | 97000 | 96900 | 336 |
| 404 | 20240708 | 121400 | 17701976000 | 96900 | 97000 | 97000 | 96900 | 210 |
| 405 | 20240708 | 121300 | 17681610600 | 97000 | 96800 | 97000 | 96800 | 106 |
| 406 | 20240708 | 121200 | 17671337900 | 96900 | 96900 | 96900 | 96800 | 509 |
| 407 | 20240708 | 121100 | 17622019100 | 96900 | 96800 | 96900 | 96700 | 332 |
| 408 | 20240708 | 121000 | 17589880300 | 96800 | 96800 | 96800 | 96700 | 324 |
| 409 | 20240708 | 120900 | 17558518800 | 96800 | 96700 | 96800 | 96600 | 217 |
| 410 | 20240708 | 120800 | 17537528500 | 96700 | 96700 | 96700 | 96600 | 349 |
| 411 | 20240708 | 120700 | 17503788700 | 96700 | 96700 | 96800 | 96600 | 342 |
| 412 | 20240708 | 120600 | 17470714200 | 96700 | 96700 | 96700 | 96700 | 534 |
| 413 | 20240708 | 120500 | 17419076400 | 96700 | 96700 | 96700 | 96600 | 118 |
| 414 | 20240708 | 120400 | 17407673500 | 96600 | 96800 | 96800 | 96600 | 554 |
| 415 | 20240708 | 120300 | 17354106500 | 96800 | 96700 | 96800 | 96700 | 387 |
| 416 | 20240708 | 120200 | 17316681400 | 96700 | 96800 | 96800 | 96700 | 408 |
| 417 | 20240708 | 120100 | 17277216600 | 96800 | 96800 | 96800 | 96700 | 523 |
| 418 | 20240708 | 120000 | 17226617000 | 96800 | 96800 | 96800 | 96700 | 244 |
| 419 | 20240708 | 115900 | 17203002100 | 96800 | 96800 | 96900 | 96600 | 740 |
| 420 | 20240708 | 115800 | 17131386800 | 96800 | 96700 | 96800 | 96500 | 482 |
| 421 | 20240708 | 115700 | 17084776500 | 96700 | 96600 | 96700 | 96400 | 1481 |
| 422 | 20240708 | 115600 | 16941724100 | 96600 | 96700 | 96700 | 96600 | 340 |
| 423 | 20240708 | 115500 | 16908863800 | 96700 | 96600 | 96700 | 96500 | 136 |
| 424 | 20240708 | 115400 | 16895715900 | 96600 | 96600 | 96700 | 96400 | 419 |
| 425 | 20240708 | 115300 | 16855224700 | 96600 | 96500 | 96700 | 96400 | 411 |
| 426 | 20240708 | 115200 | 16815537300 | 96300 | 96400 | 96500 | 96300 | 262 |
| 427 | 20240708 | 115100 | 16790282500 | 96400 | 96500 | 96500 | 96400 | 476 |
| 428 | 20240708 | 115000 | 16744364000 | 96400 | 96600 | 96600 | 96400 | 840 |
| 429 | 20240708 | 114900 | 16663323600 | 96600 | 96700 | 96700 | 96500 | 557 |
| 430 | 20240708 | 114800 | 16609509500 | 96600 | 96700 | 96800 | 96600 | 439 |
| 431 | 20240708 | 114700 | 16567051400 | 96700 | 96600 | 96700 | 96600 | 293 |
| 432 | 20240708 | 114600 | 16538731400 | 96500 | 96600 | 96700 | 96500 | 283 |
| 433 | 20240708 | 114500 | 16511398600 | 96600 | 96700 | 96800 | 96500 | 858 |
| 434 | 20240708 | 114400 | 16428451800 | 96800 | 96900 | 96900 | 96800 | 470 |
| 435 | 20240708 | 114300 | 16382947500 | 96800 | 96800 | 96900 | 96700 | 652 |
| 436 | 20240708 | 114200 | 16319822100 | 96900 | 97000 | 97000 | 96800 | 378 |
| 437 | 20240708 | 114100 | 16283189100 | 97000 | 96900 | 97000 | 96800 | 386 |
| 438 | 20240708 | 114000 | 16245792400 | 96800 | 96800 | 96900 | 96800 | 237 |
| 439 | 20240708 | 113900 | 16222834900 | 96800 | 97000 | 97000 | 96700 | 384 |
| 440 | 20240708 | 113800 | 16185624900 | 97000 | 96900 | 97000 | 96900 | 233 |
| 441 | 20240708 | 113700 | 16163026800 | 97000 | 96900 | 97100 | 96800 | 586 |
| 442 | 20240708 | 113600 | 16106218500 | 96900 | 96900 | 96900 | 96800 | 278 |
| 443 | 20240708 | 113500 | 16079292700 | 96900 | 97200 | 97200 | 96800 | 438 |
| 444 | 20240708 | 113400 | 16036786800 | 97200 | 97000 | 97200 | 97000 | 259 |
| 445 | 20240708 | 113300 | 16011632600 | 97000 | 97100 | 97200 | 96900 | 873 |
| 446 | 20240708 | 113200 | 15926919600 | 97200 | 97000 | 97200 | 97000 | 742 |
| 447 | 20240708 | 113100 | 15854851800 | 97100 | 97100 | 97200 | 97000 | 913 |
| 448 | 20240708 | 113000 | 15766141900 | 97100 | 97200 | 97200 | 97100 | 224 |
| 449 | 20240708 | 112900 | 15744370300 | 97200 | 97200 | 97200 | 97000 | 1136 |
| 450 | 20240708 | 112800 | 15633992700 | 97200 | 97100 | 97200 | 97000 | 644 |
| 451 | 20240708 | 112700 | 15571461500 | 97100 | 97100 | 97200 | 97000 | 480 |
| 452 | 20240708 | 112600 | 15524833800 | 97200 | 97200 | 97200 | 97100 | 397 |
| 453 | 20240708 | 112500 | 15486256500 | 97200 | 97100 | 97200 | 97100 | 829 |
| 454 | 20240708 | 112400 | 15405698800 | 97100 | 97100 | 97200 | 97000 | 479 |
| 455 | 20240708 | 112300 | 15359187000 | 97100 | 97100 | 97100 | 97000 | 285 |
| 456 | 20240708 | 112200 | 15331517500 | 97000 | 97100 | 97200 | 97000 | 424 |
| 457 | 20240708 | 112100 | 15290345000 | 97100 | 97200 | 97200 | 97000 | 399 |
| 458 | 20240708 | 112000 | 15251579000 | 97200 | 97200 | 97300 | 97000 | 752 |
| 459 | 20240708 | 111900 | 15178512200 | 97100 | 97100 | 97200 | 97000 | 745 |
| 460 | 20240708 | 111800 | 15106169300 | 97200 | 97200 | 97300 | 97100 | 728 |
| 461 | 20240708 | 111700 | 15035374900 | 97200 | 97200 | 97300 | 97200 | 316 |
| 462 | 20240708 | 111600 | 15004639600 | 97200 | 97100 | 97300 | 96200 | 4658 |
| 463 | 20240708 | 111500 | 14552756000 | 97100 | 97000 | 97100 | 96900 | 2518 |
| 464 | 20240708 | 111400 | 14308494900 | 96900 | 96900 | 97000 | 96900 | 496 |
| 465 | 20240708 | 111300 | 14260411400 | 97000 | 97000 | 97000 | 96900 | 339 |
| 466 | 20240708 | 111200 | 14227535300 | 96900 | 97000 | 97000 | 96900 | 850 |
| 467 | 20240708 | 111100 | 14145116700 | 97000 | 96900 | 97000 | 96800 | 1193 |
| 468 | 20240708 | 111000 | 14029482300 | 96900 | 96800 | 96900 | 96700 | 477 |
| 469 | 20240708 | 110900 | 13983306700 | 96800 | 96700 | 96800 | 96600 | 324 |
| 470 | 20240708 | 110800 | 13951954700 | 96800 | 96600 | 96800 | 96500 | 312 |
| 471 | 20240708 | 110700 | 13921784700 | 96600 | 96400 | 97000 | 96400 | 2925 |
| 472 | 20240708 | 110600 | 13638791400 | 96300 | 96500 | 96500 | 96200 | 608 |
| 473 | 20240708 | 110500 | 13580178900 | 96500 | 96600 | 96700 | 96100 | 1552 |
| 474 | 20240708 | 110400 | 13430540500 | 96600 | 96900 | 96900 | 96600 | 1292 |
| 475 | 20240708 | 110300 | 13305620700 | 96900 | 96800 | 96900 | 96700 | 1227 |
| 476 | 20240708 | 110200 | 13186867900 | 96800 | 96900 | 96900 | 96600 | 861 |
| 477 | 20240708 | 110100 | 13103542200 | 96900 | 97000 | 97000 | 96600 | 1742 |
| 478 | 20240708 | 110000 | 12934827900 | 96900 | 96600 | 97000 | 96600 | 3993 |
| 479 | 20240708 | 105900 | 12547749200 | 96700 | 96900 | 96900 | 96600 | 733 |
| 480 | 20240708 | 105800 | 12476766600 | 96900 | 96600 | 96900 | 96400 | 1854 |
| 481 | 20240708 | 105700 | 12297534000 | 96600 | 96900 | 97000 | 96500 | 1608 |
| 482 | 20240708 | 105600 | 12141954900 | 96800 | 96900 | 96900 | 96600 | 1853 |
| 483 | 20240708 | 105500 | 11962477300 | 96800 | 96600 | 96900 | 96600 | 1728 |
| 484 | 20240708 | 105400 | 11795162000 | 96700 | 96700 | 96800 | 96700 | 2817 |
| 485 | 20240708 | 105300 | 11522501700 | 96700 | 96600 | 96800 | 96600 | 2219 |
| 486 | 20240708 | 105200 | 11307912900 | 96600 | 96200 | 96700 | 96200 | 3453 |
| 487 | 20240708 | 105100 | 10974676400 | 96300 | 96200 | 96400 | 96100 | 1417 |
| 488 | 20240708 | 105000 | 10838297300 | 96200 | 96200 | 96200 | 96000 | 999 |
| 489 | 20240708 | 104900 | 10742319000 | 96200 | 96200 | 96400 | 96100 | 980 |
| 490 | 20240708 | 104800 | 10648024600 | 96200 | 96400 | 96400 | 96200 | 605 |
| 491 | 20240708 | 104700 | 10589754700 | 96400 | 96400 | 96400 | 96300 | 421 |
| 492 | 20240708 | 104600 | 10549171200 | 96300 | 96300 | 96500 | 96300 | 1172 |
| 493 | 20240708 | 104500 | 10436184900 | 96400 | 96500 | 96500 | 96300 | 235 |
| 494 | 20240708 | 104400 | 10413523800 | 96400 | 96400 | 96500 | 96300 | 1229 |
| 495 | 20240708 | 104300 | 10294981500 | 96400 | 96500 | 96500 | 96300 | 465 |
| 496 | 20240708 | 104200 | 10250155100 | 96500 | 96400 | 96500 | 96400 | 967 |
| 497 | 20240708 | 104100 | 10156851800 | 96500 | 95800 | 96500 | 95800 | 7864 |
| 498 | 20240708 | 104000 | 9399916300 | 95900 | 95900 | 95900 | 95800 | 98 |
| 499 | 20240708 | 103900 | 9390520800 | 95900 | 95900 | 96000 | 95800 | 1033 |
| 500 | 20240708 | 103800 | 9291499100 | 95900 | 95900 | 95900 | 95800 | 134 |
| 501 | 20240708 | 103700 | 9278653500 | 95900 | 95900 | 95900 | 95800 | 354 |
| 502 | 20240708 | 103600 | 9244707400 | 96000 | 96000 | 96000 | 95900 | 467 |
| 503 | 20240708 | 103500 | 9199877700 | 96000 | 95900 | 96000 | 95800 | 2409 |
| 504 | 20240708 | 103400 | 8968865300 | 95900 | 95900 | 95900 | 95800 | 476 |
| 505 | 20240708 | 103300 | 8923235800 | 95900 | 96000 | 96000 | 95800 | 567 |
| 506 | 20240708 | 103200 | 8868867700 | 96000 | 96000 | 96100 | 95900 | 498 |
| 507 | 20240708 | 103100 | 8821053400 | 96000 | 96000 | 96200 | 95900 | 1943 |
| 508 | 20240708 | 103000 | 8634423500 | 95900 | 95900 | 96000 | 95900 | 2119 |
| 509 | 20240708 | 102900 | 8431013100 | 96000 | 96000 | 96000 | 95900 | 317 |
| 510 | 20240708 | 102800 | 8400584800 | 95900 | 95900 | 96000 | 95900 | 668 |
| 511 | 20240708 | 102700 | 8336471100 | 95800 | 95700 | 96000 | 95700 | 5063 |
| 512 | 20240708 | 102600 | 7851310200 | 95700 | 95700 | 95700 | 95600 | 351 |
| 513 | 20240708 | 102500 | 7817719900 | 95600 | 95600 | 95700 | 95500 | 1118 |
| 514 | 20240708 | 102400 | 7710831100 | 95500 | 95500 | 95600 | 95500 | 317 |
| 515 | 20240708 | 102300 | 7680548200 | 95500 | 95200 | 95500 | 95100 | 632 |
| 516 | 20240708 | 102200 | 7620253000 | 95100 | 95000 | 95200 | 95000 | 185 |
| 517 | 20240708 | 102100 | 7602661100 | 95000 | 95100 | 95100 | 95000 | 344 |
| 518 | 20240708 | 102000 | 7569958000 | 95100 | 95000 | 95300 | 95000 | 955 |
| 519 | 20240708 | 101900 | 7479145300 | 95000 | 95200 | 95300 | 94900 | 490 |
| 520 | 20240708 | 101800 | 7432518500 | 95100 | 95400 | 95500 | 95100 | 381 |
| 521 | 20240708 | 101700 | 7396217600 | 95400 | 95400 | 95400 | 95300 | 191 |
| 522 | 20240708 | 101600 | 7378002600 | 95300 | 95300 | 95600 | 95300 | 885 |
| 523 | 20240708 | 101500 | 7293488400 | 95300 | 95200 | 95400 | 95200 | 571 |
| 524 | 20240708 | 101400 | 7239061500 | 95100 | 94900 | 95200 | 94800 | 1048 |
| 525 | 20240708 | 101300 | 7139537300 | 94900 | 94900 | 95000 | 94800 | 184 |
| 526 | 20240708 | 101200 | 7122073700 | 95000 | 95000 | 95300 | 94900 | 1383 |
| 527 | 20240708 | 101100 | 6990660700 | 95000 | 94800 | 95000 | 94800 | 139 |
| 528 | 20240708 | 101000 | 6977477300 | 94800 | 94800 | 94900 | 94600 | 695 |
| 529 | 20240708 | 100900 | 6911657000 | 94700 | 95000 | 95000 | 94700 | 803 |
| 530 | 20240708 | 100800 | 6835488900 | 95000 | 95400 | 95500 | 95000 | 501 |
| 531 | 20240708 | 100700 | 6787710300 | 95400 | 95400 | 95500 | 95400 | 630 |
| 532 | 20240708 | 100600 | 6727559700 | 95400 | 95300 | 95700 | 95300 | 792 |
| 533 | 20240708 | 100500 | 6651944000 | 95300 | 95500 | 95700 | 95300 | 1491 |
| 534 | 20240708 | 100400 | 6509545100 | 95500 | 95500 | 95600 | 95300 | 886 |
| 535 | 20240708 | 100300 | 6424941400 | 95500 | 95500 | 95700 | 95100 | 1294 |
| 536 | 20240708 | 100200 | 6301302000 | 95600 | 95300 | 95700 | 95100 | 3336 |
| 537 | 20240708 | 100100 | 5982719400 | 95400 | 95300 | 95400 | 95200 | 1478 |
| 538 | 20240708 | 100000 | 5841806900 | 95400 | 95100 | 95400 | 95100 | 957 |
| 539 | 20240708 | 095900 | 5750630800 | 95200 | 95100 | 95200 | 95000 | 608 |
| 540 | 20240708 | 095800 | 5692767500 | 95100 | 94800 | 95200 | 94800 | 2814 |
| 541 | 20240708 | 095700 | 5425471900 | 94800 | 94700 | 94900 | 94700 | 694 |
| 542 | 20240708 | 095600 | 5359635900 | 94800 | 94700 | 94900 | 94700 | 401 |
| 543 | 20240708 | 095500 | 5321616700 | 94900 | 95000 | 95000 | 94500 | 1525 |
| 544 | 20240708 | 095400 | 5177073900 | 94900 | 94600 | 95000 | 94600 | 1955 |
| 545 | 20240708 | 095300 | 4991598200 | 94700 | 94500 | 94700 | 94400 | 2157 |
| 546 | 20240708 | 095200 | 4787705700 | 94500 | 94500 | 94600 | 94500 | 1740 |
| 547 | 20240708 | 095100 | 4623244900 | 94500 | 94500 | 94600 | 94500 | 265 |
| 548 | 20240708 | 095000 | 4598187200 | 94600 | 94500 | 94600 | 94400 | 540 |
| 549 | 20240708 | 094900 | 4547153900 | 94500 | 94400 | 94700 | 94300 | 674 |
| 550 | 20240708 | 094800 | 4483437000 | 94400 | 94400 | 94600 | 94400 | 521 |
| 551 | 20240708 | 094700 | 4434207300 | 94500 | 94400 | 94500 | 94200 | 515 |
| 552 | 20240708 | 094600 | 4385605000 | 94400 | 94300 | 94500 | 94300 | 669 |
| 553 | 20240708 | 094500 | 4322434400 | 94300 | 94200 | 94400 | 94200 | 790 |
| 554 | 20240708 | 094400 | 4247946500 | 94200 | 94000 | 94300 | 94000 | 637 |
| 555 | 20240708 | 094300 | 4187931100 | 94100 | 93800 | 94100 | 93800 | 395 |
| 556 | 20240708 | 094200 | 4150786400 | 93900 | 93800 | 93900 | 93800 | 1025 |
| 557 | 20240708 | 094100 | 4054616700 | 93800 | 93800 | 93900 | 93600 | 558 |
| 558 | 20240708 | 094000 | 4002279800 | 93900 | 93600 | 93900 | 93600 | 291 |
| 559 | 20240708 | 093900 | 3974992000 | 93600 | 93800 | 93900 | 93500 | 1182 |
| 560 | 20240708 | 093800 | 3864296900 | 93800 | 94000 | 94000 | 93800 | 616 |
| 561 | 20240708 | 093700 | 3806421500 | 94000 | 94100 | 94300 | 94000 | 594 |
| 562 | 20240708 | 093600 | 3750499900 | 94100 | 93900 | 94100 | 93800 | 676 |
| 563 | 20240708 | 093500 | 3686914500 | 93900 | 93900 | 94000 | 93600 | 711 |
| 564 | 20240708 | 093400 | 3620235000 | 93900 | 93700 | 94000 | 93700 | 296 |
| 565 | 20240708 | 093300 | 3592440400 | 93800 | 93900 | 93900 | 93700 | 557 |
| 566 | 20240708 | 093200 | 3540191400 | 94000 | 94000 | 94200 | 94000 | 1401 |
| 567 | 20240708 | 093100 | 3408433400 | 94000 | 94000 | 94100 | 94000 | 99 |
| 568 | 20240708 | 093000 | 3399124800 | 94000 | 94100 | 94200 | 94000 | 314 |
| 569 | 20240708 | 092900 | 3369578500 | 94200 | 93800 | 94300 | 93800 | 1039 |
| 570 | 20240708 | 092800 | 3271898800 | 93800 | 94000 | 94000 | 93800 | 624 |
| 571 | 20240708 | 092700 | 3213307300 | 93900 | 94000 | 94100 | 93900 | 723 |
| 572 | 20240708 | 092600 | 3145338700 | 94000 | 94100 | 94100 | 94000 | 202 |
| 573 | 20240708 | 092500 | 3126332700 | 94100 | 94300 | 94400 | 94100 | 702 |
| 574 | 20240708 | 092400 | 3060188400 | 94300 | 94400 | 94700 | 94300 | 285 |
| 575 | 20240708 | 092300 | 3033264800 | 94500 | 94200 | 94600 | 94100 | 824 |
| 576 | 20240708 | 092200 | 2955580400 | 94300 | 94900 | 95100 | 94300 | 828 |
| 577 | 20240708 | 092100 | 2877193200 | 95000 | 94600 | 95200 | 94600 | 5258 |
| 578 | 20240708 | 092000 | 2378295800 | 94600 | 94500 | 94800 | 94500 | 1559 |
| 579 | 20240708 | 091900 | 2230654700 | 94600 | 94400 | 94600 | 94400 | 655 |
| 580 | 20240708 | 091800 | 2168767100 | 94500 | 93900 | 94500 | 93900 | 976 |
| 581 | 20240708 | 091700 | 2076773600 | 94100 | 94100 | 94200 | 94000 | 1466 |
| 582 | 20240708 | 091600 | 1938865600 | 94200 | 93900 | 94200 | 93800 | 1431 |
| 583 | 20240708 | 091500 | 1804369900 | 93900 | 93800 | 94000 | 93800 | 774 |
| 584 | 20240708 | 091400 | 1731643400 | 94000 | 93500 | 94000 | 93500 | 851 |
| 585 | 20240708 | 091300 | 1651851500 | 93500 | 93200 | 93700 | 93200 | 868 |
| 586 | 20240708 | 091200 | 1570752800 | 93200 | 92900 | 93200 | 92900 | 450 |
| 587 | 20240708 | 091100 | 1528886100 | 92900 | 92600 | 93000 | 92600 | 408 |
| 588 | 20240708 | 091000 | 1491033600 | 92700 | 92500 | 92800 | 92500 | 481 |
| 589 | 20240708 | 090900 | 1446445600 | 92500 | 92600 | 92700 | 92500 | 767 |
| 590 | 20240708 | 090800 | 1375432500 | 92700 | 93000 | 93100 | 92700 | 689 |
| 591 | 20240708 | 090700 | 1311401100 | 93000 | 92800 | 93100 | 92800 | 920 |
| 592 | 20240708 | 090600 | 1225857100 | 93000 | 93000 | 93500 | 92900 | 831 |
| 593 | 20240708 | 090500 | 1148535600 | 93000 | 93300 | 93500 | 93000 | 549 |
| 594 | 20240708 | 090400 | 1097332600 | 93100 | 93300 | 93700 | 93100 | 666 |
| 595 | 20240708 | 090300 | 1035163400 | 93100 | 93700 | 93700 | 92500 | 3081 |
| 596 | 20240708 | 090200 | 748697900 | 93700 | 93300 | 93900 | 93300 | 1178 |
| 597 | 20240708 | 090100 | 638356400 | 93400 | 93500 | 94000 | 93200 | 2824 |
| 598 | 20240708 | 090000 | 373421800 | 93200 | 92300 | 93500 | 92100 | 3930 |