34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 185400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 4406 |
| 3 | 20240903 | 185300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 4 | 20240903 | 185200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 5 | 20240903 | 185100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 6 | 20240903 | 185000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 7 | 20240903 | 184900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 8 | 20240903 | 184800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 9 | 20240903 | 184700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 10 | 20240903 | 184600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 11 | 20240903 | 184500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 12 | 20240903 | 184400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 13 | 20240903 | 184300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 14 | 20240903 | 184200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 15 | 20240903 | 184100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 16 | 20240903 | 184000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 17 | 20240903 | 183900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 18 | 20240903 | 183800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 19 | 20240903 | 183700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 20 | 20240903 | 183600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 21 | 20240903 | 183500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 22 | 20240903 | 183400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 23 | 20240903 | 183300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 24 | 20240903 | 183200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 25 | 20240903 | 183100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 26 | 20240903 | 183000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 27 | 20240903 | 182900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 28 | 20240903 | 182800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 29 | 20240903 | 182700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 30 | 20240903 | 182600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 31 | 20240903 | 182500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 32 | 20240903 | 182400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 4406 |
| 33 | 20240903 | 182300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 34 | 20240903 | 182200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 35 | 20240903 | 182100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 36 | 20240903 | 182000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 37 | 20240903 | 181900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 38 | 20240903 | 181800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 39 | 20240903 | 181700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 40 | 20240903 | 181600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 41 | 20240903 | 181500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 42 | 20240903 | 181400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 43 | 20240903 | 181300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 44 | 20240903 | 181200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 45 | 20240903 | 181100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 46 | 20240903 | 181000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 47 | 20240903 | 180900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 48 | 20240903 | 180800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 49 | 20240903 | 180700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 50 | 20240903 | 180600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 51 | 20240903 | 180500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 52 | 20240903 | 180400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 53 | 20240903 | 180300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 54 | 20240903 | 180200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 55 | 20240903 | 180100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 56 | 20240903 | 180000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 57 | 20240903 | 175900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 58 | 20240903 | 175800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 59 | 20240903 | 175700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 60 | 20240903 | 175600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 61 | 20240903 | 175500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 62 | 20240903 | 175400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 4406 |
| 63 | 20240903 | 175300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 64 | 20240903 | 175200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 65 | 20240903 | 175100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 66 | 20240903 | 175000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 67 | 20240903 | 174900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 68 | 20240903 | 174800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 69 | 20240903 | 174700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 70 | 20240903 | 174600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 71 | 20240903 | 174500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 72 | 20240903 | 174400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 73 | 20240903 | 174300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 74 | 20240903 | 174200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 75 | 20240903 | 174100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 76 | 20240903 | 174000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 77 | 20240903 | 173900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 78 | 20240903 | 173800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 79 | 20240903 | 173700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 80 | 20240903 | 173600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 81 | 20240903 | 173500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 82 | 20240903 | 173400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 83 | 20240903 | 173300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 84 | 20240903 | 173200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 85 | 20240903 | 173100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 86 | 20240903 | 173000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 87 | 20240903 | 172900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 88 | 20240903 | 172800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 89 | 20240903 | 172700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 90 | 20240903 | 172600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 91 | 20240903 | 172500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 92 | 20240903 | 172400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 4406 |
| 93 | 20240903 | 172300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 94 | 20240903 | 172200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 95 | 20240903 | 172100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 96 | 20240903 | 172000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 97 | 20240903 | 171900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 98 | 20240903 | 171800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 99 | 20240903 | 171700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 100 | 20240903 | 171600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 101 | 20240903 | 171500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 102 | 20240903 | 171400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 103 | 20240903 | 171300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 104 | 20240903 | 171200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 105 | 20240903 | 171100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 106 | 20240903 | 171000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 107 | 20240903 | 170900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 108 | 20240903 | 170800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 109 | 20240903 | 170700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 110 | 20240903 | 170600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 111 | 20240903 | 170500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 112 | 20240903 | 170400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 113 | 20240903 | 170300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 114 | 20240903 | 170200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 115 | 20240903 | 170100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 116 | 20240903 | 170000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 117 | 20240903 | 165900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 118 | 20240903 | 165800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 119 | 20240903 | 165700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 120 | 20240903 | 165600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 121 | 20240903 | 165500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 122 | 20240903 | 165400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 4406 |
| 123 | 20240903 | 165300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 124 | 20240903 | 165200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 125 | 20240903 | 165100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 126 | 20240903 | 165000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 127 | 20240903 | 164900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 128 | 20240903 | 164800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 129 | 20240903 | 164700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 130 | 20240903 | 164600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 131 | 20240903 | 164500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 132 | 20240903 | 164400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 133 | 20240903 | 164300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 134 | 20240903 | 164200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 135 | 20240903 | 164100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 136 | 20240903 | 164000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 137 | 20240903 | 163900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 138 | 20240903 | 163800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 139 | 20240903 | 163700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 140 | 20240903 | 163600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 141 | 20240903 | 163500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 142 | 20240903 | 163400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 143 | 20240903 | 163300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 144 | 20240903 | 163200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 145 | 20240903 | 163100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 146 | 20240903 | 163000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 147 | 20240903 | 162900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 148 | 20240903 | 162800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 149 | 20240903 | 162700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 150 | 20240903 | 162600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 151 | 20240903 | 162500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 152 | 20240903 | 162400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 4406 |
| 153 | 20240903 | 162300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 154 | 20240903 | 162200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 155 | 20240903 | 162100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 156 | 20240903 | 162000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 157 | 20240903 | 161900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 158 | 20240903 | 161800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 159 | 20240903 | 161700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 160 | 20240903 | 161600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 161 | 20240903 | 161500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 162 | 20240903 | 161400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 163 | 20240903 | 161300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 164 | 20240903 | 161200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 165 | 20240903 | 161100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 166 | 20240903 | 161000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 167 | 20240903 | 160900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 168 | 20240903 | 160800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 169 | 20240903 | 160700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 170 | 20240903 | 160600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 171 | 20240903 | 160500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 172 | 20240903 | 160400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 173 | 20240903 | 160300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 174 | 20240903 | 160200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 175 | 20240903 | 160100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 176 | 20240903 | 160000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 177 | 20240903 | 155900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 178 | 20240903 | 155800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 179 | 20240903 | 155700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 180 | 20240903 | 155600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 181 | 20240903 | 155500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 182 | 20240903 | 155400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 4406 |
| 183 | 20240903 | 155300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 184 | 20240903 | 155200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 185 | 20240903 | 155100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 186 | 20240903 | 155000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 187 | 20240903 | 154900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 188 | 20240903 | 154800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 189 | 20240903 | 154700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 190 | 20240903 | 154600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 191 | 20240903 | 154500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 192 | 20240903 | 154400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 193 | 20240903 | 154300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 194 | 20240903 | 154200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 195 | 20240903 | 154100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 196 | 20240903 | 154000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 197 | 20240903 | 153900 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 198 | 20240903 | 153800 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 199 | 20240903 | 153700 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 200 | 20240903 | 153600 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 201 | 20240903 | 153500 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 202 | 20240903 | 153400 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 203 | 20240903 | 153300 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 204 | 20240903 | 153200 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 205 | 20240903 | 153100 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 206 | 20240903 | 153000 | 23394279700 | 103400 | 103400 | 103400 | 103400 | 4406 |
| 207 | 20240903 | 152900 | 22938699300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 208 | 20240903 | 152800 | 22938699300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 209 | 20240903 | 152700 | 22938699300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 210 | 20240903 | 152600 | 22938699300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 211 | 20240903 | 152500 | 22938699300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 212 | 20240903 | 152400 | 22938699300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 213 | 20240903 | 152300 | 22938699300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 214 | 20240903 | 152200 | 22938699300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 215 | 20240903 | 152100 | 22938699300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 216 | 20240903 | 152000 | 22938699300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 217 | 20240903 | 151900 | 22938699300 | 103300 | 103300 | 103500 | 103300 | 1357 |
| 218 | 20240903 | 151800 | 22798494900 | 103300 | 103300 | 103500 | 103300 | 124 |
| 219 | 20240903 | 151700 | 22785672900 | 103500 | 103300 | 103500 | 103200 | 438 |
| 220 | 20240903 | 151600 | 22740438300 | 103300 | 103300 | 103400 | 103200 | 587 |
| 221 | 20240903 | 151500 | 22679785800 | 103300 | 103400 | 103400 | 103200 | 751 |
| 222 | 20240903 | 151400 | 22602196600 | 103400 | 103400 | 103400 | 103300 | 384 |
| 223 | 20240903 | 151300 | 22562494200 | 103300 | 103400 | 103400 | 103300 | 550 |
| 224 | 20240903 | 151200 | 22505663700 | 103300 | 103300 | 103400 | 103300 | 445 |
| 225 | 20240903 | 151100 | 22459681400 | 103300 | 103400 | 103600 | 103300 | 379 |
| 226 | 20240903 | 151000 | 22420482700 | 103400 | 103400 | 103600 | 103300 | 579 |
| 227 | 20240903 | 150900 | 22360615000 | 103400 | 103500 | 103500 | 103400 | 343 |
| 228 | 20240903 | 150800 | 22325125500 | 103500 | 103400 | 103500 | 103300 | 480 |
| 229 | 20240903 | 150700 | 22275506300 | 103400 | 103400 | 103500 | 103300 | 399 |
| 230 | 20240903 | 150600 | 22234262000 | 103300 | 103300 | 103400 | 103200 | 274 |
| 231 | 20240903 | 150500 | 22205965000 | 103300 | 103300 | 103400 | 103100 | 962 |
| 232 | 20240903 | 150400 | 22106661700 | 103300 | 103300 | 103400 | 103200 | 328 |
| 233 | 20240903 | 150300 | 22072781000 | 103300 | 103200 | 103400 | 103200 | 495 |
| 234 | 20240903 | 150200 | 22021667900 | 103400 | 103300 | 103600 | 103200 | 490 |
| 235 | 20240903 | 150100 | 21971037200 | 103300 | 103300 | 103600 | 103300 | 416 |
| 236 | 20240903 | 150000 | 21928030400 | 103400 | 103600 | 103600 | 103300 | 503 |
| 237 | 20240903 | 145900 | 21875996100 | 103500 | 103500 | 103800 | 103400 | 812 |
| 238 | 20240903 | 145800 | 21791899900 | 103400 | 103400 | 103800 | 103300 | 2127 |
| 239 | 20240903 | 145700 | 21571555200 | 103300 | 103400 | 103600 | 103300 | 944 |
| 240 | 20240903 | 145600 | 21473872200 | 103400 | 103600 | 103600 | 103400 | 620 |
| 241 | 20240903 | 145500 | 21409689300 | 103500 | 103700 | 103800 | 103500 | 926 |
| 242 | 20240903 | 145400 | 21313737700 | 103600 | 103600 | 103800 | 103500 | 552 |
| 243 | 20240903 | 145300 | 21256531300 | 103600 | 103800 | 104000 | 103500 | 940 |
| 244 | 20240903 | 145200 | 21159032400 | 103800 | 103800 | 103800 | 103600 | 1442 |
| 245 | 20240903 | 145100 | 21009540200 | 103800 | 103800 | 103800 | 103700 | 421 |
| 246 | 20240903 | 145000 | 20965854000 | 103800 | 103900 | 103900 | 103700 | 1017 |
| 247 | 20240903 | 144900 | 20860304200 | 103900 | 103900 | 103900 | 103800 | 600 |
| 248 | 20240903 | 144800 | 20797987200 | 103900 | 103800 | 103900 | 103700 | 595 |
| 249 | 20240903 | 144700 | 20736211400 | 103800 | 103800 | 103900 | 103700 | 877 |
| 250 | 20240903 | 144600 | 20645187600 | 103800 | 103700 | 103900 | 103700 | 476 |
| 251 | 20240903 | 144500 | 20595763000 | 103700 | 103900 | 103900 | 103700 | 743 |
| 252 | 20240903 | 144400 | 20518625400 | 103900 | 103800 | 104000 | 103700 | 608 |
| 253 | 20240903 | 144300 | 20455492900 | 103800 | 104000 | 104000 | 103800 | 947 |
| 254 | 20240903 | 144200 | 20357078900 | 104000 | 104000 | 104100 | 103900 | 749 |
| 255 | 20240903 | 144100 | 20279211400 | 104000 | 104000 | 104000 | 103900 | 927 |
| 256 | 20240903 | 144000 | 20182812900 | 103900 | 104000 | 104000 | 103900 | 630 |
| 257 | 20240903 | 143900 | 20117317500 | 104000 | 104000 | 104000 | 103800 | 675 |
| 258 | 20240903 | 143800 | 20047160900 | 104000 | 103900 | 104000 | 103800 | 634 |
| 259 | 20240903 | 143700 | 19981276300 | 103900 | 103900 | 104000 | 103800 | 671 |
| 260 | 20240903 | 143600 | 19911567000 | 103800 | 103900 | 104000 | 103800 | 564 |
| 261 | 20240903 | 143500 | 19852971500 | 103800 | 103900 | 103900 | 103700 | 631 |
| 262 | 20240903 | 143400 | 19787462700 | 103900 | 103900 | 103900 | 103700 | 683 |
| 263 | 20240903 | 143300 | 19716536900 | 103900 | 103900 | 103900 | 103800 | 505 |
| 264 | 20240903 | 143200 | 19664081000 | 103800 | 103900 | 103900 | 103700 | 628 |
| 265 | 20240903 | 143100 | 19598869700 | 103900 | 103700 | 103900 | 103700 | 550 |
| 266 | 20240903 | 143000 | 19541798700 | 103800 | 103700 | 103900 | 103700 | 680 |
| 267 | 20240903 | 142900 | 19471214600 | 103800 | 103700 | 103900 | 103600 | 626 |
| 268 | 20240903 | 142800 | 19406296000 | 103700 | 104000 | 104000 | 103600 | 694 |
| 269 | 20240903 | 142700 | 19334282500 | 104000 | 104000 | 104000 | 103600 | 728 |
| 270 | 20240903 | 142600 | 19258625400 | 104000 | 103900 | 104000 | 103800 | 573 |
| 271 | 20240903 | 142500 | 19199069200 | 103900 | 104000 | 104000 | 103800 | 478 |
| 272 | 20240903 | 142400 | 19149411600 | 104000 | 103600 | 104000 | 103600 | 743 |
| 273 | 20240903 | 142300 | 19072276800 | 103600 | 103800 | 103900 | 103600 | 755 |
| 274 | 20240903 | 142200 | 18994010300 | 103900 | 104000 | 104000 | 103800 | 1112 |
| 275 | 20240903 | 142100 | 18878471500 | 104000 | 103900 | 104000 | 103700 | 663 |
| 276 | 20240903 | 142000 | 18809596000 | 103900 | 103800 | 103900 | 103700 | 511 |
| 277 | 20240903 | 141900 | 18756539300 | 103600 | 103800 | 103900 | 103600 | 564 |
| 278 | 20240903 | 141800 | 18697996800 | 103900 | 103800 | 103900 | 103800 | 754 |
| 279 | 20240903 | 141700 | 18619687000 | 104000 | 104000 | 104000 | 103900 | 1296 |
| 280 | 20240903 | 141600 | 18484988400 | 103900 | 103700 | 104000 | 103600 | 2291 |
| 281 | 20240903 | 141500 | 18247142400 | 103700 | 103500 | 103700 | 103500 | 1395 |
| 282 | 20240903 | 141400 | 18102604400 | 103600 | 103500 | 103600 | 103400 | 410 |
| 283 | 20240903 | 141300 | 18060145100 | 103300 | 103400 | 103600 | 103300 | 637 |
| 284 | 20240903 | 141200 | 17994243300 | 103400 | 103400 | 103400 | 103300 | 439 |
| 285 | 20240903 | 141100 | 17948859200 | 103400 | 103500 | 103600 | 103300 | 335 |
| 286 | 20240903 | 141000 | 17914196800 | 103500 | 103400 | 103600 | 103400 | 405 |
| 287 | 20240903 | 140900 | 17872288600 | 103400 | 103400 | 103600 | 103200 | 426 |
| 288 | 20240903 | 140800 | 17828236900 | 103600 | 103300 | 103600 | 103200 | 482 |
| 289 | 20240903 | 140700 | 17778373700 | 103300 | 103400 | 103600 | 103200 | 501 |
| 290 | 20240903 | 140600 | 17726596500 | 103400 | 103400 | 103500 | 103300 | 359 |
| 291 | 20240903 | 140500 | 17689468800 | 103300 | 103300 | 103600 | 103300 | 698 |
| 292 | 20240903 | 140400 | 17617264700 | 103400 | 103500 | 103600 | 103300 | 400 |
| 293 | 20240903 | 140300 | 17575894500 | 103500 | 103400 | 103500 | 103300 | 491 |
| 294 | 20240903 | 140200 | 17525121000 | 103300 | 103800 | 103900 | 103300 | 854 |
| 295 | 20240903 | 140100 | 17436647600 | 103800 | 103800 | 103900 | 103700 | 449 |
| 296 | 20240903 | 140000 | 17390045000 | 103800 | 103700 | 103900 | 103700 | 441 |
| 297 | 20240903 | 135900 | 17344247600 | 103700 | 103700 | 103900 | 103600 | 522 |
| 298 | 20240903 | 135800 | 17290092600 | 103700 | 103600 | 103800 | 103600 | 535 |
| 299 | 20240903 | 135700 | 17234607700 | 103600 | 103700 | 103800 | 103600 | 621 |
| 300 | 20240903 | 135600 | 17170221900 | 103700 | 103600 | 103800 | 103600 | 516 |
| 301 | 20240903 | 135500 | 17116726100 | 103600 | 103800 | 103900 | 103600 | 793 |
| 302 | 20240903 | 135400 | 17034424500 | 103800 | 103900 | 103900 | 103700 | 649 |
| 303 | 20240903 | 135300 | 16967043900 | 103900 | 103900 | 103900 | 103800 | 629 |
| 304 | 20240903 | 135200 | 16901706900 | 103900 | 103900 | 103900 | 103800 | 431 |
| 305 | 20240903 | 135100 | 16856930400 | 103800 | 103900 | 103900 | 103800 | 606 |
| 306 | 20240903 | 135000 | 16793990200 | 103900 | 103900 | 103900 | 103700 | 538 |
| 307 | 20240903 | 134900 | 16738134600 | 103900 | 103800 | 103900 | 103700 | 482 |
| 308 | 20240903 | 134800 | 16688102500 | 103700 | 103800 | 103900 | 103700 | 979 |
| 309 | 20240903 | 134700 | 16586469200 | 103800 | 103900 | 103900 | 103700 | 662 |
| 310 | 20240903 | 134600 | 16517726500 | 103900 | 103800 | 103900 | 103800 | 1059 |
| 311 | 20240903 | 134500 | 16407756500 | 103800 | 103600 | 103800 | 103600 | 989 |
| 312 | 20240903 | 134400 | 16305190800 | 103700 | 103600 | 103700 | 103600 | 463 |
| 313 | 20240903 | 134300 | 16257189800 | 103700 | 103700 | 103700 | 103600 | 477 |
| 314 | 20240903 | 134200 | 16207734700 | 103700 | 103600 | 103700 | 103600 | 647 |
| 315 | 20240903 | 134100 | 16140664000 | 103700 | 103700 | 103700 | 103600 | 442 |
| 316 | 20240903 | 134000 | 16094832900 | 103700 | 103700 | 103700 | 103600 | 501 |
| 317 | 20240903 | 133900 | 16042893300 | 103700 | 103600 | 103700 | 103500 | 1168 |
| 318 | 20240903 | 133800 | 15921889500 | 103600 | 103400 | 103600 | 103300 | 383 |
| 319 | 20240903 | 133700 | 15882234600 | 103500 | 103600 | 103600 | 103400 | 478 |
| 320 | 20240903 | 133600 | 15832741200 | 103600 | 103500 | 103600 | 103400 | 373 |
| 321 | 20240903 | 133500 | 15794121600 | 103500 | 103400 | 103600 | 103400 | 394 |
| 322 | 20240903 | 133400 | 15753352100 | 103500 | 103500 | 103600 | 103300 | 673 |
| 323 | 20240903 | 133300 | 15683706400 | 103500 | 103500 | 103600 | 103500 | 442 |
| 324 | 20240903 | 133200 | 15637928200 | 103500 | 103600 | 103600 | 103400 | 410 |
| 325 | 20240903 | 133100 | 15595492900 | 103600 | 103500 | 103600 | 103400 | 411 |
| 326 | 20240903 | 133000 | 15552928500 | 103600 | 103500 | 103600 | 103400 | 441 |
| 327 | 20240903 | 132900 | 15507270000 | 103500 | 103400 | 103500 | 103400 | 475 |
| 328 | 20240903 | 132800 | 15458113900 | 103400 | 103500 | 103500 | 103400 | 138 |
| 329 | 20240903 | 132700 | 15443834900 | 103500 | 103500 | 103500 | 103400 | 303 |
| 330 | 20240903 | 132600 | 15412496200 | 103500 | 103500 | 103600 | 103400 | 754 |
| 331 | 20240903 | 132500 | 15334457700 | 103600 | 103600 | 103700 | 103500 | 488 |
| 332 | 20240903 | 132400 | 15283910100 | 103600 | 103300 | 103700 | 103300 | 2970 |
| 333 | 20240903 | 132300 | 14976453700 | 103300 | 103100 | 103300 | 103000 | 1154 |
| 334 | 20240903 | 132200 | 14857390000 | 103000 | 103000 | 103000 | 102900 | 176 |
| 335 | 20240903 | 132100 | 14839265900 | 103000 | 103000 | 103000 | 102900 | 359 |
| 336 | 20240903 | 132000 | 14802298100 | 102900 | 103000 | 103000 | 102900 | 192 |
| 337 | 20240903 | 131900 | 14782525700 | 103000 | 102900 | 103000 | 102900 | 235 |
| 338 | 20240903 | 131800 | 14758327700 | 103000 | 103000 | 103000 | 102900 | 192 |
| 339 | 20240903 | 131700 | 14738560700 | 102900 | 102900 | 103000 | 102900 | 377 |
| 340 | 20240903 | 131600 | 14699753600 | 103000 | 103100 | 103100 | 103000 | 317 |
| 341 | 20240903 | 131500 | 14667092800 | 103100 | 103100 | 103200 | 103100 | 203 |
| 342 | 20240903 | 131400 | 14646162100 | 103200 | 103100 | 103200 | 103100 | 197 |
| 343 | 20240903 | 131300 | 14625837500 | 103100 | 103300 | 103300 | 103000 | 316 |
| 344 | 20240903 | 131200 | 14593237100 | 103200 | 103300 | 103300 | 103200 | 245 |
| 345 | 20240903 | 131100 | 14567938500 | 103300 | 103000 | 103300 | 102900 | 1065 |
| 346 | 20240903 | 131000 | 14458084200 | 103100 | 103100 | 103100 | 102900 | 319 |
| 347 | 20240903 | 130900 | 14425212400 | 103000 | 103100 | 103100 | 102900 | 406 |
| 348 | 20240903 | 130800 | 14383370100 | 103100 | 103100 | 103100 | 103000 | 356 |
| 349 | 20240903 | 130700 | 14346686600 | 103100 | 103300 | 103300 | 103000 | 441 |
| 350 | 20240903 | 130600 | 14301196200 | 103300 | 103300 | 103300 | 103200 | 134 |
| 351 | 20240903 | 130500 | 14287361700 | 103300 | 103200 | 103300 | 103100 | 164 |
| 352 | 20240903 | 130400 | 14270431200 | 103100 | 103100 | 103200 | 103100 | 417 |
| 353 | 20240903 | 130300 | 14227418200 | 103200 | 103200 | 103200 | 103100 | 263 |
| 354 | 20240903 | 130200 | 14200285900 | 103200 | 103300 | 103300 | 103200 | 358 |
| 355 | 20240903 | 130100 | 14163331700 | 103200 | 103300 | 103400 | 103200 | 348 |
| 356 | 20240903 | 130000 | 14127375900 | 103200 | 103400 | 103500 | 103200 | 1163 |
| 357 | 20240903 | 125900 | 14007210000 | 103400 | 103400 | 103400 | 103300 | 251 |
| 358 | 20240903 | 125800 | 13981260900 | 103500 | 103400 | 103500 | 103300 | 784 |
| 359 | 20240903 | 125700 | 13900194100 | 103400 | 103400 | 103400 | 103300 | 376 |
| 360 | 20240903 | 125600 | 13861321400 | 103300 | 103400 | 103400 | 103300 | 180 |
| 361 | 20240903 | 125500 | 13842716400 | 103400 | 103200 | 103400 | 103200 | 372 |
| 362 | 20240903 | 125400 | 13804285800 | 103300 | 103300 | 103300 | 103200 | 450 |
| 363 | 20240903 | 125300 | 13757805300 | 103300 | 103200 | 103300 | 103200 | 180 |
| 364 | 20240903 | 125200 | 13739222800 | 103200 | 103100 | 103300 | 103000 | 396 |
| 365 | 20240903 | 125100 | 13698380700 | 103200 | 103200 | 103200 | 103000 | 407 |
| 366 | 20240903 | 125000 | 13656383300 | 103200 | 103100 | 103200 | 103000 | 441 |
| 367 | 20240903 | 124900 | 13610900800 | 103000 | 103100 | 103200 | 103000 | 936 |
| 368 | 20240903 | 124800 | 13514429200 | 103100 | 103200 | 103300 | 103100 | 1069 |
| 369 | 20240903 | 124700 | 13404107200 | 103200 | 103200 | 103200 | 103000 | 705 |
| 370 | 20240903 | 124600 | 13331414500 | 103200 | 103000 | 103200 | 103000 | 2817 |
| 371 | 20240903 | 124500 | 13041045800 | 103000 | 102800 | 103000 | 102800 | 1481 |
| 372 | 20240903 | 124400 | 12888614900 | 102900 | 102600 | 102900 | 102600 | 1157 |
| 373 | 20240903 | 124300 | 12769725200 | 102700 | 102600 | 102700 | 102600 | 315 |
| 374 | 20240903 | 124200 | 12737394000 | 102500 | 102600 | 102700 | 102500 | 167 |
| 375 | 20240903 | 124100 | 12720250900 | 102600 | 102600 | 102700 | 102500 | 174 |
| 376 | 20240903 | 124000 | 12702396700 | 102700 | 102700 | 102800 | 102500 | 306 |
| 377 | 20240903 | 123900 | 12670986800 | 102500 | 102800 | 102800 | 102500 | 205 |
| 378 | 20240903 | 123800 | 12649938000 | 102700 | 102600 | 102800 | 102500 | 329 |
| 379 | 20240903 | 123700 | 12616191700 | 102600 | 102700 | 102800 | 102500 | 238 |
| 380 | 20240903 | 123600 | 12591762200 | 102700 | 102900 | 103000 | 102600 | 1539 |
| 381 | 20240903 | 123500 | 12433605900 | 103000 | 103000 | 103000 | 102900 | 292 |
| 382 | 20240903 | 123400 | 12403542800 | 102900 | 103000 | 103000 | 102900 | 206 |
| 383 | 20240903 | 123300 | 12382336100 | 102900 | 103000 | 103000 | 102900 | 539 |
| 384 | 20240903 | 123200 | 12326853500 | 103000 | 102800 | 103000 | 102700 | 1728 |
| 385 | 20240903 | 123100 | 12149127300 | 102700 | 102700 | 102800 | 102700 | 331 |
| 386 | 20240903 | 123000 | 12115119800 | 102800 | 102700 | 102800 | 102600 | 649 |
| 387 | 20240903 | 122900 | 12048465500 | 102700 | 102600 | 102700 | 102600 | 266 |
| 388 | 20240903 | 122800 | 12021160700 | 102700 | 102400 | 102700 | 102400 | 1879 |
| 389 | 20240903 | 122700 | 11828459500 | 102500 | 102300 | 102500 | 102200 | 644 |
| 390 | 20240903 | 122600 | 11762566000 | 102300 | 102500 | 102500 | 102300 | 427 |
| 391 | 20240903 | 122500 | 11718862200 | 102500 | 102300 | 102500 | 102300 | 351 |
| 392 | 20240903 | 122400 | 11682927500 | 102300 | 102300 | 102400 | 102300 | 309 |
| 393 | 20240903 | 122300 | 11651303700 | 102400 | 102300 | 102400 | 102200 | 941 |
| 394 | 20240903 | 122200 | 11555057400 | 102300 | 102200 | 102300 | 102200 | 396 |
| 395 | 20240903 | 122100 | 11514583700 | 102200 | 102000 | 102200 | 102000 | 276 |
| 396 | 20240903 | 122000 | 11486406800 | 102100 | 102100 | 102100 | 102000 | 174 |
| 397 | 20240903 | 121900 | 11468649300 | 102000 | 102000 | 102100 | 102000 | 215 |
| 398 | 20240903 | 121800 | 11446703700 | 102100 | 102000 | 102100 | 102000 | 247 |
| 399 | 20240903 | 121700 | 11421497500 | 102000 | 102000 | 102200 | 102000 | 217 |
| 400 | 20240903 | 121600 | 11399351700 | 102200 | 102200 | 102300 | 102000 | 246 |
| 401 | 20240903 | 121500 | 11374224600 | 102200 | 102300 | 102300 | 102100 | 239 |
| 402 | 20240903 | 121400 | 11349803600 | 102300 | 102200 | 102300 | 102100 | 122 |
| 403 | 20240903 | 121300 | 11337334600 | 102200 | 102300 | 102300 | 102000 | 322 |
| 404 | 20240903 | 121200 | 11304449000 | 102300 | 102200 | 102300 | 102100 | 201 |
| 405 | 20240903 | 121100 | 11283903300 | 102200 | 102200 | 102300 | 102100 | 191 |
| 406 | 20240903 | 121000 | 11264385100 | 102300 | 102100 | 102300 | 102100 | 294 |
| 407 | 20240903 | 120900 | 11234344800 | 102200 | 102100 | 102200 | 102000 | 129 |
| 408 | 20240903 | 120800 | 11221169900 | 102200 | 102100 | 102200 | 102000 | 553 |
| 409 | 20240903 | 120700 | 11164715200 | 102000 | 102100 | 102100 | 102000 | 215 |
| 410 | 20240903 | 120600 | 11142775700 | 102100 | 102300 | 102300 | 102000 | 252 |
| 411 | 20240903 | 120500 | 11117046400 | 102300 | 102200 | 102300 | 102100 | 218 |
| 412 | 20240903 | 120400 | 11094774700 | 102200 | 102200 | 102300 | 102100 | 161 |
| 413 | 20240903 | 120300 | 11078319800 | 102200 | 102300 | 102300 | 102100 | 239 |
| 414 | 20240903 | 120200 | 11053889500 | 102300 | 102200 | 102300 | 102100 | 161 |
| 415 | 20240903 | 120100 | 11037442900 | 102200 | 102300 | 102300 | 102000 | 303 |
| 416 | 20240903 | 120000 | 11006490900 | 102300 | 102200 | 102300 | 102000 | 261 |
| 417 | 20240903 | 115900 | 10979845100 | 102300 | 102200 | 102300 | 102000 | 226 |
| 418 | 20240903 | 115800 | 10956771600 | 102200 | 101900 | 102200 | 101800 | 461 |
| 419 | 20240903 | 115700 | 10909733200 | 102000 | 102200 | 102200 | 102000 | 223 |
| 420 | 20240903 | 115600 | 10886971900 | 102000 | 102100 | 102400 | 102000 | 240 |
| 421 | 20240903 | 115500 | 10862468600 | 102100 | 102100 | 102200 | 102000 | 215 |
| 422 | 20240903 | 115400 | 10840522400 | 102100 | 102100 | 102100 | 102000 | 307 |
| 423 | 20240903 | 115300 | 10809189400 | 102100 | 102000 | 102100 | 102000 | 197 |
| 424 | 20240903 | 115200 | 10789082700 | 102100 | 102200 | 102200 | 102000 | 293 |
| 425 | 20240903 | 115100 | 10759171100 | 102200 | 102300 | 102300 | 102200 | 381 |
| 426 | 20240903 | 115000 | 10720223600 | 102300 | 102300 | 102400 | 102200 | 328 |
| 427 | 20240903 | 114900 | 10686669500 | 102400 | 102400 | 102400 | 102300 | 245 |
| 428 | 20240903 | 114800 | 10661594000 | 102300 | 102300 | 102400 | 102300 | 206 |
| 429 | 20240903 | 114700 | 10640514600 | 102400 | 102200 | 102400 | 102200 | 295 |
| 430 | 20240903 | 114600 | 10610345800 | 102300 | 102300 | 102500 | 102200 | 218 |
| 431 | 20240903 | 114500 | 10588040000 | 102200 | 102200 | 102500 | 102200 | 199 |
| 432 | 20240903 | 114400 | 10567681000 | 102300 | 102400 | 102500 | 102200 | 188 |
| 433 | 20240903 | 114300 | 10548445100 | 102400 | 102300 | 102500 | 102200 | 394 |
| 434 | 20240903 | 114200 | 10508136800 | 102400 | 102400 | 102500 | 102400 | 166 |
| 435 | 20240903 | 114100 | 10491130600 | 102400 | 102300 | 102500 | 102300 | 242 |
| 436 | 20240903 | 114000 | 10466349700 | 102300 | 102200 | 102400 | 102200 | 240 |
| 437 | 20240903 | 113900 | 10441807800 | 102200 | 102400 | 102400 | 102200 | 312 |
| 438 | 20240903 | 113800 | 10409898400 | 102500 | 102400 | 102500 | 102100 | 462 |
| 439 | 20240903 | 113700 | 10362637000 | 102400 | 102300 | 102400 | 102200 | 272 |
| 440 | 20240903 | 113600 | 10334803600 | 102400 | 102500 | 102500 | 102400 | 864 |
| 441 | 20240903 | 113500 | 10246267800 | 102500 | 102200 | 102500 | 102200 | 694 |
| 442 | 20240903 | 113400 | 10175206700 | 102200 | 102300 | 102300 | 102100 | 437 |
| 443 | 20240903 | 113300 | 10130566000 | 102200 | 102200 | 102300 | 102200 | 730 |
| 444 | 20240903 | 113200 | 10055922600 | 102300 | 102300 | 102300 | 102200 | 298 |
| 445 | 20240903 | 113100 | 10025443400 | 102200 | 102300 | 102400 | 102200 | 383 |
| 446 | 20240903 | 113000 | 9986270600 | 102300 | 102300 | 102300 | 102200 | 155 |
| 447 | 20240903 | 112900 | 9970424500 | 102300 | 102200 | 102300 | 102000 | 847 |
| 448 | 20240903 | 112800 | 9883868700 | 102100 | 102100 | 102200 | 102000 | 361 |
| 449 | 20240903 | 112700 | 9847010400 | 102200 | 102100 | 102200 | 101900 | 276 |
| 450 | 20240903 | 112600 | 9818842000 | 102000 | 102100 | 102100 | 102000 | 199 |
| 451 | 20240903 | 112500 | 9798536100 | 102200 | 101900 | 102200 | 101900 | 273 |
| 452 | 20240903 | 112400 | 9770667200 | 101900 | 102000 | 102000 | 101900 | 235 |
| 453 | 20240903 | 112300 | 9746710300 | 102000 | 101900 | 102100 | 101900 | 324 |
| 454 | 20240903 | 112200 | 9713678700 | 101900 | 102100 | 102100 | 101900 | 519 |
| 455 | 20240903 | 112100 | 9660749800 | 102000 | 102100 | 102400 | 102000 | 428 |
| 456 | 20240903 | 112000 | 9617042800 | 102000 | 102200 | 102300 | 102000 | 224 |
| 457 | 20240903 | 111900 | 9594161500 | 102200 | 102300 | 102300 | 102200 | 228 |
| 458 | 20240903 | 111800 | 9570848200 | 102200 | 102400 | 102400 | 102200 | 252 |
| 459 | 20240903 | 111700 | 9545062800 | 102400 | 102400 | 102400 | 102200 | 210 |
| 460 | 20240903 | 111600 | 9523573800 | 102400 | 102200 | 102400 | 102100 | 302 |
| 461 | 20240903 | 111500 | 9492712200 | 102300 | 102300 | 102300 | 102100 | 268 |
| 462 | 20240903 | 111400 | 9465318500 | 102200 | 102300 | 102300 | 102200 | 288 |
| 463 | 20240903 | 111300 | 9435860800 | 102200 | 102500 | 102500 | 102200 | 367 |
| 464 | 20240903 | 111200 | 9398293800 | 102500 | 102500 | 102600 | 102400 | 315 |
| 465 | 20240903 | 111100 | 9366021300 | 102500 | 102600 | 102600 | 102400 | 146 |
| 466 | 20240903 | 111000 | 9351044800 | 102600 | 102700 | 102700 | 102400 | 267 |
| 467 | 20240903 | 110900 | 9323666000 | 102700 | 102600 | 102700 | 102500 | 205 |
| 468 | 20240903 | 110800 | 9302636800 | 102600 | 102600 | 102700 | 102500 | 186 |
| 469 | 20240903 | 110700 | 9283553800 | 102500 | 102600 | 102600 | 102500 | 320 |
| 470 | 20240903 | 110600 | 9250731700 | 102600 | 102500 | 102600 | 102400 | 1664 |
| 471 | 20240903 | 110500 | 9080111100 | 102400 | 102400 | 102500 | 102400 | 686 |
| 472 | 20240903 | 110400 | 9009853600 | 102500 | 102500 | 102500 | 102400 | 187 |
| 473 | 20240903 | 110300 | 8990690100 | 102400 | 102600 | 102600 | 102400 | 521 |
| 474 | 20240903 | 110200 | 8937274400 | 102500 | 102400 | 102600 | 102400 | 192 |
| 475 | 20240903 | 110100 | 8917591700 | 102500 | 102400 | 102700 | 102400 | 3841 |
| 476 | 20240903 | 110000 | 8523790400 | 102400 | 102300 | 102400 | 102300 | 467 |
| 477 | 20240903 | 105900 | 8476002700 | 102300 | 102200 | 102400 | 102200 | 957 |
| 478 | 20240903 | 105800 | 8378089300 | 102200 | 102100 | 102300 | 102000 | 1416 |
| 479 | 20240903 | 105700 | 8233397600 | 102100 | 101900 | 102100 | 101800 | 633 |
| 480 | 20240903 | 105600 | 8168849400 | 101800 | 101700 | 101900 | 101700 | 186 |
| 481 | 20240903 | 105500 | 8149915200 | 101700 | 101800 | 102000 | 101600 | 359 |
| 482 | 20240903 | 105400 | 8113404500 | 101800 | 102000 | 102000 | 101800 | 259 |
| 483 | 20240903 | 105300 | 8087003900 | 101900 | 101800 | 102000 | 101600 | 112 |
| 484 | 20240903 | 105200 | 8075598100 | 101900 | 101800 | 101900 | 101800 | 409 |
| 485 | 20240903 | 105100 | 8033954000 | 101800 | 101700 | 101800 | 101700 | 620 |
| 486 | 20240903 | 105000 | 7970893400 | 101700 | 101500 | 101700 | 101400 | 279 |
| 487 | 20240903 | 104900 | 7942552600 | 101600 | 101500 | 101600 | 101400 | 236 |
| 488 | 20240903 | 104800 | 7918592400 | 101500 | 101500 | 101600 | 101500 | 167 |
| 489 | 20240903 | 104700 | 7901639800 | 101600 | 101500 | 101700 | 101500 | 268 |
| 490 | 20240903 | 104600 | 7874419500 | 101600 | 101500 | 101600 | 101400 | 248 |
| 491 | 20240903 | 104500 | 7849250000 | 101400 | 101400 | 101900 | 101400 | 535 |
| 492 | 20240903 | 104400 | 7794934200 | 101800 | 101600 | 101900 | 101400 | 195 |
| 493 | 20240903 | 104300 | 7775136700 | 101700 | 101800 | 101900 | 101500 | 356 |
| 494 | 20240903 | 104200 | 7738938600 | 101800 | 101800 | 101900 | 101800 | 207 |
| 495 | 20240903 | 104100 | 7717858200 | 101800 | 101900 | 102000 | 101800 | 212 |
| 496 | 20240903 | 104000 | 7696262900 | 102000 | 101900 | 102000 | 101800 | 242 |
| 497 | 20240903 | 103900 | 7671596600 | 101900 | 102000 | 102000 | 101600 | 221 |
| 498 | 20240903 | 103800 | 7649097100 | 102000 | 101800 | 102000 | 101600 | 562 |
| 499 | 20240903 | 103700 | 7591877300 | 101800 | 101500 | 101900 | 101500 | 272 |
| 500 | 20240903 | 103600 | 7564190700 | 101900 | 101900 | 101900 | 101500 | 352 |
| 501 | 20240903 | 103500 | 7528354300 | 101800 | 101800 | 101900 | 101700 | 290 |
| 502 | 20240903 | 103400 | 7498831700 | 101800 | 101200 | 101800 | 101200 | 508 |
| 503 | 20240903 | 103300 | 7447198800 | 101500 | 101500 | 101500 | 101200 | 563 |
| 504 | 20240903 | 103200 | 7390089700 | 101500 | 101300 | 101700 | 101300 | 280 |
| 505 | 20240903 | 103100 | 7361677000 | 101300 | 101300 | 101700 | 101200 | 208 |
| 506 | 20240903 | 103000 | 7340599400 | 101400 | 101300 | 101700 | 101200 | 297 |
| 507 | 20240903 | 102900 | 7310482600 | 101600 | 101400 | 101700 | 101300 | 352 |
| 508 | 20240903 | 102800 | 7274787000 | 101500 | 101500 | 101500 | 101300 | 381 |
| 509 | 20240903 | 102700 | 7236138600 | 101600 | 101700 | 101700 | 101500 | 349 |
| 510 | 20240903 | 102600 | 7200691600 | 101500 | 101600 | 101600 | 101500 | 205 |
| 511 | 20240903 | 102500 | 7179870100 | 101500 | 101700 | 101700 | 101500 | 284 |
| 512 | 20240903 | 102400 | 7151012000 | 101600 | 101800 | 101800 | 101600 | 290 |
| 513 | 20240903 | 102300 | 7121535900 | 101800 | 101600 | 101800 | 101600 | 259 |
| 514 | 20240903 | 102200 | 7095193500 | 101900 | 101900 | 101900 | 101600 | 188 |
| 515 | 20240903 | 102100 | 7076056900 | 101900 | 102100 | 102100 | 101700 | 312 |
| 516 | 20240903 | 102000 | 7044278500 | 101600 | 101700 | 102100 | 101600 | 376 |
| 517 | 20240903 | 101900 | 7006002100 | 101800 | 101700 | 102000 | 101600 | 209 |
| 518 | 20240903 | 101800 | 6984722300 | 101700 | 101900 | 102100 | 101700 | 269 |
| 519 | 20240903 | 101700 | 6957309500 | 101900 | 102000 | 102100 | 101700 | 402 |
| 520 | 20240903 | 101600 | 6916313000 | 101900 | 101700 | 102100 | 101700 | 333 |
| 521 | 20240903 | 101500 | 6882386000 | 102100 | 101900 | 102100 | 101700 | 335 |
| 522 | 20240903 | 101400 | 6848273500 | 102000 | 102000 | 102100 | 101800 | 188 |
| 523 | 20240903 | 101300 | 6829106700 | 101900 | 102000 | 102100 | 101900 | 390 |
| 524 | 20240903 | 101200 | 6789338600 | 101900 | 102200 | 102200 | 101900 | 241 |
| 525 | 20240903 | 101100 | 6764754000 | 102200 | 102200 | 102200 | 101800 | 712 |
| 526 | 20240903 | 101000 | 6692051000 | 102100 | 101700 | 102200 | 101600 | 524 |
| 527 | 20240903 | 100900 | 6638692100 | 101600 | 101600 | 101700 | 101600 | 114 |
| 528 | 20240903 | 100800 | 6627104800 | 101700 | 101500 | 101700 | 101400 | 260 |
| 529 | 20240903 | 100700 | 6600698400 | 101500 | 101700 | 101700 | 101400 | 299 |
| 530 | 20240903 | 100600 | 6570334500 | 101700 | 101700 | 101900 | 101500 | 427 |
| 531 | 20240903 | 100500 | 6526947200 | 101700 | 102000 | 102000 | 101500 | 282 |
| 532 | 20240903 | 100400 | 6498228400 | 101500 | 101900 | 102000 | 101500 | 530 |
| 533 | 20240903 | 100300 | 6444264600 | 101700 | 101800 | 102000 | 101500 | 517 |
| 534 | 20240903 | 100200 | 6391610000 | 101800 | 101900 | 102200 | 101500 | 945 |
| 535 | 20240903 | 100100 | 6295317400 | 102300 | 102100 | 102300 | 101800 | 2038 |
| 536 | 20240903 | 100000 | 6087122400 | 102100 | 102100 | 102200 | 101700 | 1533 |
| 537 | 20240903 | 095900 | 5930732400 | 102100 | 102000 | 102200 | 102000 | 732 |
| 538 | 20240903 | 095800 | 5856026500 | 102000 | 101900 | 102100 | 101900 | 575 |
| 539 | 20240903 | 095700 | 5797373800 | 102000 | 102300 | 102400 | 102000 | 774 |
| 540 | 20240903 | 095600 | 5718310000 | 102400 | 102300 | 102400 | 102100 | 737 |
| 541 | 20240903 | 095500 | 5642911200 | 102300 | 102200 | 102400 | 102100 | 1344 |
| 542 | 20240903 | 095400 | 5505506200 | 102200 | 101500 | 102600 | 101400 | 4203 |
| 543 | 20240903 | 095300 | 5076895100 | 101600 | 101200 | 101600 | 101200 | 1192 |
| 544 | 20240903 | 095200 | 4956037200 | 101200 | 101300 | 101400 | 101100 | 571 |
| 545 | 20240903 | 095100 | 4898248100 | 101300 | 100900 | 101400 | 100800 | 1424 |
| 546 | 20240903 | 095000 | 4754289600 | 100800 | 100800 | 100900 | 100500 | 786 |
| 547 | 20240903 | 094900 | 4675112400 | 100800 | 100700 | 100800 | 100500 | 433 |
| 548 | 20240903 | 094800 | 4631512000 | 100800 | 100500 | 100800 | 100500 | 564 |
| 549 | 20240903 | 094700 | 4574765700 | 100600 | 100500 | 100600 | 100500 | 534 |
| 550 | 20240903 | 094600 | 4521073000 | 100500 | 100400 | 100600 | 100200 | 1294 |
| 551 | 20240903 | 094500 | 4391077700 | 100400 | 100300 | 100400 | 100200 | 266 |
| 552 | 20240903 | 094400 | 4364400500 | 100400 | 100200 | 100400 | 100200 | 401 |
| 553 | 20240903 | 094300 | 4324185800 | 100200 | 100100 | 100200 | 100100 | 287 |
| 554 | 20240903 | 094200 | 4295440500 | 100200 | 100300 | 100400 | 100100 | 296 |
| 555 | 20240903 | 094100 | 4265785600 | 100200 | 99900 | 100400 | 99900 | 2603 |
| 556 | 20240903 | 094000 | 4005232100 | 100000 | 100000 | 100000 | 99800 | 269 |
| 557 | 20240903 | 093900 | 3978357600 | 100000 | 99800 | 100000 | 99700 | 6658 |
| 558 | 20240903 | 093800 | 3313761100 | 99800 | 99900 | 99900 | 99700 | 3149 |
| 559 | 20240903 | 093700 | 2999533200 | 99800 | 100000 | 100000 | 99800 | 1084 |
| 560 | 20240903 | 093600 | 2891233800 | 100000 | 100000 | 100100 | 99900 | 487 |
| 561 | 20240903 | 093500 | 2842529800 | 99900 | 99900 | 100000 | 99900 | 135 |
| 562 | 20240903 | 093400 | 2829039300 | 99900 | 99900 | 100100 | 99900 | 369 |
| 563 | 20240903 | 093300 | 2792140200 | 99900 | 100100 | 100400 | 99900 | 824 |
| 564 | 20240903 | 093200 | 2709695400 | 100400 | 100300 | 100400 | 100100 | 385 |
| 565 | 20240903 | 093100 | 2671109100 | 100300 | 100300 | 100400 | 100200 | 550 |
| 566 | 20240903 | 093000 | 2615947500 | 100300 | 100100 | 100300 | 100100 | 414 |
| 567 | 20240903 | 092900 | 2574454900 | 100100 | 100100 | 100300 | 100000 | 716 |
| 568 | 20240903 | 092800 | 2502766900 | 100200 | 100000 | 100200 | 99900 | 2486 |
| 569 | 20240903 | 092700 | 2254219400 | 99900 | 100100 | 100300 | 99900 | 2447 |
| 570 | 20240903 | 092600 | 2009466200 | 100100 | 100200 | 100400 | 100100 | 516 |
| 571 | 20240903 | 092500 | 1957750100 | 100200 | 100300 | 100400 | 100100 | 2131 |
| 572 | 20240903 | 092400 | 1744067200 | 100300 | 100500 | 100500 | 100300 | 776 |
| 573 | 20240903 | 092300 | 1666159500 | 100400 | 100600 | 100600 | 100400 | 137 |
| 574 | 20240903 | 092200 | 1652395900 | 100700 | 100600 | 100700 | 100400 | 781 |
| 575 | 20240903 | 092100 | 1573856600 | 100600 | 100900 | 100900 | 100600 | 1910 |
| 576 | 20240903 | 092000 | 1381457700 | 100900 | 100900 | 100900 | 100800 | 486 |
| 577 | 20240903 | 091900 | 1332459800 | 100900 | 100900 | 100900 | 100800 | 287 |
| 578 | 20240903 | 091800 | 1303527600 | 100900 | 100800 | 101000 | 100800 | 813 |
| 579 | 20240903 | 091700 | 1221512500 | 100800 | 100600 | 100800 | 100500 | 665 |
| 580 | 20240903 | 091600 | 1154528800 | 100600 | 100500 | 100600 | 100500 | 844 |
| 581 | 20240903 | 091500 | 1069652500 | 100500 | 100600 | 100700 | 100400 | 1343 |
| 582 | 20240903 | 091400 | 934637100 | 100600 | 100600 | 100700 | 100500 | 315 |
| 583 | 20240903 | 091300 | 902954000 | 100400 | 100600 | 100600 | 100300 | 408 |
| 584 | 20240903 | 091200 | 861959800 | 100600 | 100600 | 100700 | 100500 | 290 |
| 585 | 20240903 | 091100 | 832779900 | 100600 | 100200 | 100600 | 100200 | 1094 |
| 586 | 20240903 | 091000 | 722870700 | 100200 | 100200 | 100300 | 100100 | 539 |
| 587 | 20240903 | 090900 | 668849300 | 100200 | 100500 | 100500 | 100200 | 595 |
| 588 | 20240903 | 090800 | 609135100 | 100400 | 100300 | 100700 | 100300 | 511 |
| 589 | 20240903 | 090700 | 557756400 | 100300 | 100400 | 100800 | 100300 | 203 |
| 590 | 20240903 | 090600 | 537369300 | 100400 | 100100 | 100700 | 100100 | 1456 |
| 591 | 20240903 | 090500 | 391452400 | 100200 | 100300 | 100300 | 100200 | 357 |
| 592 | 20240903 | 090400 | 355662900 | 100400 | 100600 | 100600 | 100400 | 258 |
| 593 | 20240903 | 090300 | 329726200 | 100600 | 100700 | 101000 | 100500 | 614 |
| 594 | 20240903 | 090200 | 267890600 | 100700 | 100700 | 100700 | 100600 | 154 |
| 595 | 20240903 | 090100 | 252385000 | 100700 | 100800 | 101100 | 100100 | 1716 |
| 596 | 20240903 | 090000 | 79893200 | 100800 | 100900 | 101100 | 100700 | 786 |