32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 10639 |
| 3 | 20240930 | 185400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 4 | 20240930 | 185300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 5 | 20240930 | 185200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 6 | 20240930 | 185100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 7 | 20240930 | 185000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 8 | 20240930 | 184900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 9 | 20240930 | 184800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 10 | 20240930 | 184700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 11 | 20240930 | 184600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 12 | 20240930 | 184500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 13 | 20240930 | 184400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 14 | 20240930 | 184300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 15 | 20240930 | 184200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 16 | 20240930 | 184100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 17 | 20240930 | 184000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 18 | 20240930 | 183900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 19 | 20240930 | 183800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 20 | 20240930 | 183700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 21 | 20240930 | 183600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 22 | 20240930 | 183500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 23 | 20240930 | 183400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 24 | 20240930 | 183300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 25 | 20240930 | 183200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 26 | 20240930 | 183100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 27 | 20240930 | 183000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 28 | 20240930 | 182900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 29 | 20240930 | 182800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 30 | 20240930 | 182700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 31 | 20240930 | 182600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 32 | 20240930 | 182500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 10639 |
| 33 | 20240930 | 182400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 34 | 20240930 | 182300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 35 | 20240930 | 182200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 36 | 20240930 | 182100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 37 | 20240930 | 182000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 38 | 20240930 | 181900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 39 | 20240930 | 181800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 40 | 20240930 | 181700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 41 | 20240930 | 181600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 42 | 20240930 | 181500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 43 | 20240930 | 181400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 44 | 20240930 | 181300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 45 | 20240930 | 181200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 46 | 20240930 | 181100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 47 | 20240930 | 181000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 48 | 20240930 | 180900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 49 | 20240930 | 180800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 50 | 20240930 | 180700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 51 | 20240930 | 180600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 52 | 20240930 | 180500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 53 | 20240930 | 180400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 54 | 20240930 | 180300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 55 | 20240930 | 180200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 56 | 20240930 | 180100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 57 | 20240930 | 180000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 58 | 20240930 | 175900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 59 | 20240930 | 175800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 60 | 20240930 | 175700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 61 | 20240930 | 175600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 62 | 20240930 | 175500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 10639 |
| 63 | 20240930 | 175400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 64 | 20240930 | 175300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 65 | 20240930 | 175200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 66 | 20240930 | 175100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 67 | 20240930 | 175000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 68 | 20240930 | 174900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 69 | 20240930 | 174800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 70 | 20240930 | 174700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 71 | 20240930 | 174600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 72 | 20240930 | 174500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 73 | 20240930 | 174400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 74 | 20240930 | 174300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 75 | 20240930 | 174200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 76 | 20240930 | 174100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 77 | 20240930 | 174000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 78 | 20240930 | 173900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 79 | 20240930 | 173800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 80 | 20240930 | 173700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 81 | 20240930 | 173600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 82 | 20240930 | 173500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 83 | 20240930 | 173400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 84 | 20240930 | 173300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 85 | 20240930 | 173200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 86 | 20240930 | 173100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 87 | 20240930 | 173000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 88 | 20240930 | 172900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 89 | 20240930 | 172800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 90 | 20240930 | 172700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 91 | 20240930 | 172600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 92 | 20240930 | 172500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 10639 |
| 93 | 20240930 | 172400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 94 | 20240930 | 172300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 95 | 20240930 | 172200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 96 | 20240930 | 172100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 97 | 20240930 | 172000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 98 | 20240930 | 171900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 99 | 20240930 | 171800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 100 | 20240930 | 171700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 101 | 20240930 | 171600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 102 | 20240930 | 171500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 103 | 20240930 | 171400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 104 | 20240930 | 171300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 105 | 20240930 | 171200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 106 | 20240930 | 171100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 107 | 20240930 | 171000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 108 | 20240930 | 170900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 109 | 20240930 | 170800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 110 | 20240930 | 170700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 111 | 20240930 | 170600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 112 | 20240930 | 170500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 113 | 20240930 | 170400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 114 | 20240930 | 170300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 115 | 20240930 | 170200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 116 | 20240930 | 170100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 117 | 20240930 | 170000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 118 | 20240930 | 165900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 119 | 20240930 | 165800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 120 | 20240930 | 165700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 121 | 20240930 | 165600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 122 | 20240930 | 165500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 10639 |
| 123 | 20240930 | 165400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 124 | 20240930 | 165300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 125 | 20240930 | 165200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 126 | 20240930 | 165100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 127 | 20240930 | 165000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 128 | 20240930 | 164900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 129 | 20240930 | 164800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 130 | 20240930 | 164700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 131 | 20240930 | 164600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 132 | 20240930 | 164500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 133 | 20240930 | 164400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 134 | 20240930 | 164300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 135 | 20240930 | 164200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 136 | 20240930 | 164100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 137 | 20240930 | 164000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 138 | 20240930 | 163900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 139 | 20240930 | 163800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 140 | 20240930 | 163700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 141 | 20240930 | 163600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 142 | 20240930 | 163500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 143 | 20240930 | 163400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 144 | 20240930 | 163300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 145 | 20240930 | 163200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 146 | 20240930 | 163100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 147 | 20240930 | 163000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 148 | 20240930 | 162900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 149 | 20240930 | 162800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 150 | 20240930 | 162700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 151 | 20240930 | 162600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 152 | 20240930 | 162500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 10639 |
| 153 | 20240930 | 162400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 154 | 20240930 | 162300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 155 | 20240930 | 162200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 156 | 20240930 | 162100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 157 | 20240930 | 162000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 158 | 20240930 | 161900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 159 | 20240930 | 161800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 160 | 20240930 | 161700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 161 | 20240930 | 161600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 162 | 20240930 | 161500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 163 | 20240930 | 161400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 164 | 20240930 | 161300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 165 | 20240930 | 161200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 166 | 20240930 | 161100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 167 | 20240930 | 161000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 168 | 20240930 | 160900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 169 | 20240930 | 160800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 170 | 20240930 | 160700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 171 | 20240930 | 160600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 172 | 20240930 | 160500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 173 | 20240930 | 160400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 174 | 20240930 | 160300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 175 | 20240930 | 160200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 176 | 20240930 | 160100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 177 | 20240930 | 160000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 178 | 20240930 | 155900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 179 | 20240930 | 155800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 180 | 20240930 | 155700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 181 | 20240930 | 155600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 182 | 20240930 | 155500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 10639 |
| 183 | 20240930 | 155400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 184 | 20240930 | 155300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 185 | 20240930 | 155200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 186 | 20240930 | 155100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 187 | 20240930 | 155000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 188 | 20240930 | 154900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 189 | 20240930 | 154800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 190 | 20240930 | 154700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 191 | 20240930 | 154600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 192 | 20240930 | 154500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 193 | 20240930 | 154400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 194 | 20240930 | 154300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 195 | 20240930 | 154200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 196 | 20240930 | 154100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 197 | 20240930 | 154000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 198 | 20240930 | 153900 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 199 | 20240930 | 153800 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 200 | 20240930 | 153700 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 201 | 20240930 | 153600 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 202 | 20240930 | 153500 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 203 | 20240930 | 153400 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 204 | 20240930 | 153300 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 205 | 20240930 | 153200 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 206 | 20240930 | 153100 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 207 | 20240930 | 153000 | 17776144300 | 99700 | 99700 | 99700 | 99700 | 10639 |
| 208 | 20240930 | 152900 | 16715436000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 209 | 20240930 | 152800 | 16715436000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 210 | 20240930 | 152700 | 16715436000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 211 | 20240930 | 152600 | 16715436000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 212 | 20240930 | 152500 | 16715436000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 213 | 20240930 | 152400 | 16715436000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 214 | 20240930 | 152300 | 16715436000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 215 | 20240930 | 152200 | 16715436000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 216 | 20240930 | 152100 | 16715436000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 217 | 20240930 | 152000 | 16715436000 | 99500 | 99500 | 99500 | 99500 | 0 |
| 218 | 20240930 | 151900 | 16715436000 | 99500 | 99600 | 99700 | 99400 | 691 |
| 219 | 20240930 | 151800 | 16646634200 | 99600 | 99800 | 99800 | 99500 | 982 |
| 220 | 20240930 | 151700 | 16548779300 | 99800 | 99800 | 99800 | 99600 | 485 |
| 221 | 20240930 | 151600 | 16500386900 | 99800 | 99800 | 99800 | 99600 | 446 |
| 222 | 20240930 | 151500 | 16455883300 | 99700 | 99600 | 99800 | 99600 | 720 |
| 223 | 20240930 | 151400 | 16384103000 | 99700 | 99800 | 99900 | 99700 | 756 |
| 224 | 20240930 | 151300 | 16308644200 | 99900 | 99900 | 99900 | 99700 | 829 |
| 225 | 20240930 | 151200 | 16225842700 | 99800 | 99900 | 99900 | 99500 | 1008 |
| 226 | 20240930 | 151100 | 16125382900 | 99800 | 99800 | 100000 | 99700 | 1250 |
| 227 | 20240930 | 151000 | 16000597700 | 99700 | 99900 | 99900 | 99700 | 572 |
| 228 | 20240930 | 150900 | 15943494500 | 99900 | 99700 | 99900 | 99700 | 1032 |
| 229 | 20240930 | 150800 | 15840506000 | 99700 | 99600 | 99900 | 99600 | 1997 |
| 230 | 20240930 | 150700 | 15641352100 | 99600 | 99700 | 99900 | 99500 | 1098 |
| 231 | 20240930 | 150600 | 15531904300 | 99700 | 99700 | 99800 | 99500 | 1421 |
| 232 | 20240930 | 150500 | 15390279100 | 99800 | 99800 | 99900 | 99500 | 1331 |
| 233 | 20240930 | 150400 | 15257555200 | 99900 | 99800 | 99900 | 99700 | 882 |
| 234 | 20240930 | 150300 | 15169549100 | 99700 | 99900 | 99900 | 99700 | 856 |
| 235 | 20240930 | 150200 | 15084097100 | 99900 | 99700 | 99900 | 99600 | 1039 |
| 236 | 20240930 | 150100 | 14980473900 | 99700 | 99700 | 99900 | 99600 | 835 |
| 237 | 20240930 | 150000 | 14897216200 | 99700 | 99800 | 100000 | 99500 | 1232 |
| 238 | 20240930 | 145900 | 14774382400 | 99800 | 100000 | 100100 | 99800 | 2364 |
| 239 | 20240930 | 145800 | 14538131400 | 100000 | 99800 | 100000 | 99800 | 1205 |
| 240 | 20240930 | 145700 | 14417726500 | 99800 | 99900 | 100000 | 99700 | 1703 |
| 241 | 20240930 | 145600 | 14247653600 | 99900 | 100000 | 100000 | 99700 | 1865 |
| 242 | 20240930 | 145500 | 14061427300 | 100000 | 100000 | 100000 | 99900 | 1007 |
| 243 | 20240930 | 145400 | 13960774300 | 99900 | 99800 | 100000 | 99800 | 1462 |
| 244 | 20240930 | 145300 | 13814749000 | 99800 | 100000 | 100000 | 99800 | 1799 |
| 245 | 20240930 | 145200 | 13635080100 | 100000 | 99800 | 100000 | 99800 | 359 |
| 246 | 20240930 | 145100 | 13599195000 | 99800 | 100000 | 100000 | 99700 | 2136 |
| 247 | 20240930 | 145000 | 13385880600 | 100000 | 99900 | 100000 | 99800 | 1034 |
| 248 | 20240930 | 144900 | 13282582500 | 99900 | 99800 | 99900 | 99700 | 1354 |
| 249 | 20240930 | 144800 | 13147438400 | 99800 | 99700 | 99800 | 99600 | 888 |
| 250 | 20240930 | 144700 | 13058922900 | 99700 | 99500 | 99700 | 99500 | 808 |
| 251 | 20240930 | 144600 | 12978415900 | 99600 | 99500 | 99600 | 99400 | 630 |
| 252 | 20240930 | 144500 | 12915728600 | 99500 | 99500 | 99500 | 99400 | 339 |
| 253 | 20240930 | 144400 | 12882000900 | 99500 | 99400 | 99500 | 99400 | 378 |
| 254 | 20240930 | 144300 | 12844403900 | 99400 | 99300 | 99400 | 99300 | 258 |
| 255 | 20240930 | 144200 | 12818770200 | 99300 | 99300 | 99400 | 99200 | 343 |
| 256 | 20240930 | 144100 | 12784718000 | 99300 | 99300 | 99300 | 99100 | 403 |
| 257 | 20240930 | 144000 | 12744711400 | 99300 | 99400 | 99400 | 99100 | 655 |
| 258 | 20240930 | 143900 | 12679660500 | 99400 | 99400 | 99500 | 99200 | 350 |
| 259 | 20240930 | 143800 | 12644868100 | 99400 | 99500 | 99500 | 99200 | 507 |
| 260 | 20240930 | 143700 | 12594470100 | 99500 | 99500 | 99600 | 99200 | 588 |
| 261 | 20240930 | 143600 | 12536014200 | 99500 | 99500 | 99500 | 99300 | 249 |
| 262 | 20240930 | 143500 | 12511259900 | 99500 | 99400 | 99600 | 99300 | 469 |
| 263 | 20240930 | 143400 | 12464614900 | 99500 | 99700 | 99700 | 99200 | 524 |
| 264 | 20240930 | 143300 | 12412480900 | 99600 | 99600 | 99700 | 99600 | 407 |
| 265 | 20240930 | 143200 | 12371905600 | 99700 | 99500 | 99700 | 99500 | 332 |
| 266 | 20240930 | 143100 | 12338839400 | 99600 | 99500 | 99700 | 99400 | 729 |
| 267 | 20240930 | 143000 | 12266282100 | 99500 | 99500 | 99500 | 99100 | 300 |
| 268 | 20240930 | 142900 | 12236440300 | 99500 | 99300 | 99500 | 99200 | 442 |
| 269 | 20240930 | 142800 | 12192507300 | 99400 | 99300 | 99400 | 99200 | 276 |
| 270 | 20240930 | 142700 | 12165093100 | 99300 | 99200 | 99300 | 99100 | 409 |
| 271 | 20240930 | 142600 | 12124504100 | 98900 | 99200 | 99300 | 98900 | 763 |
| 272 | 20240930 | 142500 | 12048892100 | 99300 | 99400 | 99500 | 99100 | 213 |
| 273 | 20240930 | 142400 | 12027734900 | 99400 | 99400 | 99400 | 99300 | 422 |
| 274 | 20240930 | 142300 | 11985798400 | 99400 | 99400 | 99400 | 99300 | 241 |
| 275 | 20240930 | 142200 | 11961850100 | 99400 | 99400 | 99400 | 99300 | 284 |
| 276 | 20240930 | 142100 | 11933622900 | 99300 | 99600 | 99600 | 99200 | 125 |
| 277 | 20240930 | 142000 | 11921203000 | 99600 | 99400 | 99600 | 99200 | 793 |
| 278 | 20240930 | 141900 | 11842448400 | 99400 | 99400 | 99400 | 99300 | 179 |
| 279 | 20240930 | 141800 | 11824656900 | 99300 | 99500 | 99500 | 99300 | 285 |
| 280 | 20240930 | 141700 | 11796325000 | 99500 | 99400 | 99600 | 99400 | 387 |
| 281 | 20240930 | 141600 | 11757829800 | 99500 | 99600 | 99600 | 99400 | 245 |
| 282 | 20240930 | 141500 | 11733449800 | 99600 | 99600 | 99600 | 99500 | 275 |
| 283 | 20240930 | 141400 | 11706068000 | 99600 | 99700 | 99700 | 99500 | 437 |
| 284 | 20240930 | 141300 | 11662542100 | 99600 | 99600 | 99600 | 99500 | 779 |
| 285 | 20240930 | 141200 | 11584969100 | 99600 | 99600 | 99600 | 99500 | 438 |
| 286 | 20240930 | 141100 | 11541346600 | 99500 | 99600 | 99600 | 99400 | 476 |
| 287 | 20240930 | 141000 | 11493963800 | 99600 | 99600 | 99700 | 99500 | 297 |
| 288 | 20240930 | 140900 | 11464380200 | 99700 | 99500 | 99800 | 99400 | 2120 |
| 289 | 20240930 | 140800 | 11253248500 | 99500 | 99000 | 99500 | 99000 | 1822 |
| 290 | 20240930 | 140700 | 11072301300 | 99000 | 98900 | 99000 | 98800 | 471 |
| 291 | 20240930 | 140600 | 11025712300 | 98800 | 98700 | 98900 | 98500 | 392 |
| 292 | 20240930 | 140500 | 10986997500 | 98800 | 98800 | 98800 | 98600 | 246 |
| 293 | 20240930 | 140400 | 10962702400 | 98800 | 98600 | 98800 | 98500 | 107 |
| 294 | 20240930 | 140300 | 10952147900 | 98500 | 98700 | 98700 | 98500 | 271 |
| 295 | 20240930 | 140200 | 10925437300 | 98700 | 98700 | 98700 | 98600 | 174 |
| 296 | 20240930 | 140100 | 10908279400 | 98600 | 98800 | 98800 | 98600 | 190 |
| 297 | 20240930 | 140000 | 10889528500 | 98800 | 98800 | 98800 | 98600 | 131 |
| 298 | 20240930 | 135900 | 10876588300 | 98800 | 98600 | 98800 | 98600 | 286 |
| 299 | 20240930 | 135800 | 10848351800 | 98600 | 98700 | 98800 | 98600 | 89 |
| 300 | 20240930 | 135700 | 10839569400 | 98700 | 98700 | 98800 | 98600 | 79 |
| 301 | 20240930 | 135600 | 10831774700 | 98700 | 98600 | 98700 | 98600 | 97 |
| 302 | 20240930 | 135500 | 10822207400 | 98700 | 98600 | 98800 | 98600 | 400 |
| 303 | 20240930 | 135400 | 10782722500 | 98700 | 98600 | 98700 | 98500 | 119 |
| 304 | 20240930 | 135300 | 10770990900 | 98500 | 98700 | 98800 | 98500 | 102 |
| 305 | 20240930 | 135200 | 10760925900 | 98700 | 98700 | 98800 | 98700 | 246 |
| 306 | 20240930 | 135100 | 10736644900 | 98800 | 98700 | 98800 | 98700 | 139 |
| 307 | 20240930 | 135000 | 10722924500 | 98700 | 98800 | 98800 | 98600 | 469 |
| 308 | 20240930 | 134900 | 10676616900 | 98800 | 98900 | 98900 | 98700 | 294 |
| 309 | 20240930 | 134800 | 10647575800 | 98900 | 98900 | 98900 | 98800 | 58 |
| 310 | 20240930 | 134700 | 10641840700 | 98900 | 98900 | 98900 | 98800 | 76 |
| 311 | 20240930 | 134600 | 10634330400 | 98800 | 98900 | 98900 | 98800 | 119 |
| 312 | 20240930 | 134500 | 10622562000 | 98900 | 98700 | 98900 | 98700 | 154 |
| 313 | 20240930 | 134400 | 10607346200 | 98700 | 98900 | 98900 | 98700 | 172 |
| 314 | 20240930 | 134300 | 10590345500 | 98900 | 99000 | 99000 | 98900 | 212 |
| 315 | 20240930 | 134200 | 10569373300 | 99000 | 98900 | 99000 | 98900 | 175 |
| 316 | 20240930 | 134100 | 10552049300 | 99000 | 99000 | 99000 | 98900 | 217 |
| 317 | 20240930 | 134000 | 10530570800 | 99100 | 99000 | 99100 | 99000 | 505 |
| 318 | 20240930 | 133900 | 10480572500 | 99000 | 99000 | 99000 | 98900 | 227 |
| 319 | 20240930 | 133800 | 10458103200 | 99000 | 98900 | 99000 | 98900 | 54 |
| 320 | 20240930 | 133700 | 10452761500 | 98900 | 98900 | 98900 | 98800 | 158 |
| 321 | 20240930 | 133600 | 10437135600 | 98900 | 98700 | 99000 | 98700 | 1286 |
| 322 | 20240930 | 133500 | 10309937900 | 98700 | 98600 | 98700 | 98600 | 413 |
| 323 | 20240930 | 133400 | 10269179400 | 98700 | 98600 | 98700 | 98500 | 237 |
| 324 | 20240930 | 133300 | 10245812400 | 98600 | 98600 | 98600 | 98500 | 54 |
| 325 | 20240930 | 133200 | 10240488800 | 98600 | 98500 | 98600 | 98500 | 118 |
| 326 | 20240930 | 133100 | 10228858400 | 98500 | 98500 | 98500 | 98500 | 134 |
| 327 | 20240930 | 133000 | 10215659400 | 98600 | 98600 | 98600 | 98400 | 361 |
| 328 | 20240930 | 132900 | 10180088100 | 98600 | 98600 | 98700 | 98500 | 81 |
| 329 | 20240930 | 132800 | 10172102200 | 98700 | 98700 | 98700 | 98500 | 312 |
| 330 | 20240930 | 132700 | 10141355200 | 98700 | 98700 | 98700 | 98600 | 26 |
| 331 | 20240930 | 132600 | 10138790300 | 98800 | 98700 | 98800 | 98600 | 141 |
| 332 | 20240930 | 132500 | 10124877900 | 98700 | 98600 | 98800 | 98600 | 133 |
| 333 | 20240930 | 132400 | 10111747000 | 98700 | 98700 | 98700 | 98600 | 269 |
| 334 | 20240930 | 132300 | 10085197000 | 98700 | 98700 | 98700 | 98600 | 86 |
| 335 | 20240930 | 132200 | 10076712900 | 98700 | 98600 | 98700 | 98600 | 59 |
| 336 | 20240930 | 132100 | 10070890400 | 98700 | 98600 | 98800 | 98600 | 78 |
| 337 | 20240930 | 132000 | 10063194700 | 98600 | 98600 | 98800 | 98600 | 160 |
| 338 | 20240930 | 131900 | 10047411800 | 98700 | 98600 | 98700 | 98600 | 95 |
| 339 | 20240930 | 131800 | 10038037900 | 98700 | 98700 | 98700 | 98700 | 77 |
| 340 | 20240930 | 131700 | 10030438000 | 98700 | 98700 | 98800 | 98600 | 263 |
| 341 | 20240930 | 131600 | 10004489000 | 98600 | 98800 | 98800 | 98600 | 226 |
| 342 | 20240930 | 131500 | 9982189100 | 98800 | 98700 | 98800 | 98700 | 152 |
| 343 | 20240930 | 131400 | 9967179000 | 98700 | 98600 | 98800 | 98600 | 120 |
| 344 | 20240930 | 131300 | 9955339400 | 98700 | 98700 | 98700 | 98600 | 63 |
| 345 | 20240930 | 131200 | 9949122800 | 98700 | 98700 | 98800 | 98700 | 122 |
| 346 | 20240930 | 131100 | 9937069900 | 98700 | 98800 | 98800 | 98700 | 465 |
| 347 | 20240930 | 131000 | 9891163500 | 98700 | 98700 | 98800 | 98700 | 92 |
| 348 | 20240930 | 130900 | 9882074900 | 98700 | 98700 | 98700 | 98700 | 80 |
| 349 | 20240930 | 130800 | 9874178900 | 98600 | 98600 | 98800 | 98600 | 83 |
| 350 | 20240930 | 130700 | 9865984700 | 98700 | 98800 | 98800 | 98600 | 175 |
| 351 | 20240930 | 130600 | 9848706800 | 98800 | 98800 | 98900 | 98800 | 29 |
| 352 | 20240930 | 130500 | 9845841200 | 98800 | 98700 | 98800 | 98700 | 240 |
| 353 | 20240930 | 130400 | 9822136800 | 98800 | 98700 | 98800 | 98600 | 240 |
| 354 | 20240930 | 130300 | 9798447000 | 98700 | 98600 | 98700 | 98600 | 111 |
| 355 | 20240930 | 130200 | 9787492900 | 98600 | 98600 | 98700 | 98500 | 191 |
| 356 | 20240930 | 130100 | 9768665700 | 98500 | 98500 | 98500 | 98500 | 167 |
| 357 | 20240930 | 130000 | 9752216200 | 98400 | 98700 | 98700 | 98400 | 315 |
| 358 | 20240930 | 125900 | 9721192400 | 98700 | 98500 | 98700 | 98500 | 344 |
| 359 | 20240930 | 125800 | 9687281600 | 98600 | 98500 | 98600 | 98500 | 190 |
| 360 | 20240930 | 125700 | 9668563900 | 98500 | 98500 | 98500 | 98500 | 63 |
| 361 | 20240930 | 125600 | 9662358400 | 98500 | 98500 | 98500 | 98400 | 191 |
| 362 | 20240930 | 125500 | 9643549700 | 98500 | 98500 | 98500 | 98400 | 64 |
| 363 | 20240930 | 125400 | 9637248200 | 98500 | 98400 | 98500 | 98300 | 113 |
| 364 | 20240930 | 125300 | 9626130100 | 98300 | 98500 | 98500 | 98300 | 257 |
| 365 | 20240930 | 125200 | 9600843000 | 98600 | 98400 | 98600 | 98400 | 36 |
| 366 | 20240930 | 125100 | 9597296300 | 98400 | 98500 | 98600 | 98400 | 671 |
| 367 | 20240930 | 125000 | 9531204500 | 98400 | 98400 | 98400 | 98300 | 147 |
| 368 | 20240930 | 124900 | 9516745800 | 98400 | 98400 | 98500 | 98400 | 137 |
| 369 | 20240930 | 124800 | 9503264900 | 98400 | 98300 | 98400 | 98100 | 208 |
| 370 | 20240930 | 124700 | 9482824300 | 98300 | 98200 | 98300 | 98100 | 136 |
| 371 | 20240930 | 124600 | 9469468600 | 98200 | 98200 | 98300 | 98200 | 556 |
| 372 | 20240930 | 124500 | 9414868700 | 98200 | 98200 | 98300 | 98100 | 47 |
| 373 | 20240930 | 124400 | 9410253700 | 98200 | 98200 | 98200 | 98100 | 128 |
| 374 | 20240930 | 124300 | 9397688800 | 98200 | 98300 | 98300 | 98100 | 40 |
| 375 | 20240930 | 124200 | 9393760000 | 98200 | 98300 | 98300 | 98200 | 16 |
| 376 | 20240930 | 124100 | 9392188500 | 98300 | 98200 | 98300 | 98100 | 268 |
| 377 | 20240930 | 124000 | 9365869300 | 98200 | 98100 | 98200 | 98100 | 49 |
| 378 | 20240930 | 123900 | 9361057600 | 98200 | 98200 | 98200 | 98100 | 63 |
| 379 | 20240930 | 123800 | 9354874300 | 98100 | 97900 | 98100 | 97900 | 252 |
| 380 | 20240930 | 123700 | 9330164500 | 98000 | 98000 | 98000 | 97900 | 685 |
| 381 | 20240930 | 123600 | 9263073600 | 98000 | 98200 | 98200 | 98000 | 500 |
| 382 | 20240930 | 123500 | 9214052600 | 98200 | 98300 | 98300 | 98100 | 129 |
| 383 | 20240930 | 123400 | 9201386800 | 98300 | 98200 | 98300 | 98100 | 275 |
| 384 | 20240930 | 123300 | 9174378000 | 98100 | 98200 | 98200 | 98100 | 100 |
| 385 | 20240930 | 123200 | 9164564500 | 98200 | 98200 | 98200 | 98100 | 128 |
| 386 | 20240930 | 123100 | 9152005400 | 98200 | 98200 | 98200 | 98100 | 102 |
| 387 | 20240930 | 123000 | 9141993600 | 98300 | 98200 | 98300 | 98200 | 80 |
| 388 | 20240930 | 122900 | 9134135000 | 98200 | 98300 | 98300 | 98200 | 54 |
| 389 | 20240930 | 122800 | 9128831400 | 98100 | 98100 | 98300 | 98100 | 239 |
| 390 | 20240930 | 122700 | 9105370000 | 98200 | 98100 | 98200 | 98100 | 159 |
| 391 | 20240930 | 122600 | 9089770800 | 98100 | 98100 | 98100 | 98000 | 230 |
| 392 | 20240930 | 122500 | 9067216400 | 98100 | 98000 | 98100 | 98000 | 84 |
| 393 | 20240930 | 122400 | 9058981600 | 98000 | 98100 | 98100 | 98000 | 58 |
| 394 | 20240930 | 122300 | 9053295900 | 98000 | 98000 | 98100 | 97900 | 324 |
| 395 | 20240930 | 122200 | 9021550300 | 98000 | 98000 | 98000 | 97900 | 63 |
| 396 | 20240930 | 122100 | 9015376900 | 98100 | 98000 | 98100 | 98000 | 92 |
| 397 | 20240930 | 122000 | 9006360600 | 98000 | 98200 | 98200 | 97900 | 295 |
| 398 | 20240930 | 121900 | 8977443900 | 98200 | 98100 | 98200 | 98000 | 176 |
| 399 | 20240930 | 121800 | 8960181800 | 98100 | 98100 | 98100 | 98100 | 98 |
| 400 | 20240930 | 121700 | 8950568000 | 98000 | 98100 | 98100 | 98000 | 100 |
| 401 | 20240930 | 121600 | 8940766200 | 98000 | 98100 | 98200 | 98000 | 146 |
| 402 | 20240930 | 121500 | 8926436700 | 98200 | 98200 | 98200 | 98100 | 37 |
| 403 | 20240930 | 121400 | 8922804300 | 98100 | 98100 | 98100 | 98000 | 280 |
| 404 | 20240930 | 121300 | 8895341300 | 98100 | 98000 | 98100 | 98000 | 424 |
| 405 | 20240930 | 121200 | 8853776900 | 98100 | 98300 | 98300 | 98000 | 573 |
| 406 | 20240930 | 121100 | 8797525800 | 98200 | 98300 | 98300 | 98100 | 138 |
| 407 | 20240930 | 121000 | 8783966600 | 98300 | 98300 | 98500 | 98200 | 687 |
| 408 | 20240930 | 120900 | 8716404200 | 98300 | 98400 | 98600 | 98300 | 516 |
| 409 | 20240930 | 120800 | 8665627300 | 98600 | 98400 | 98600 | 98300 | 313 |
| 410 | 20240930 | 120700 | 8634807800 | 98500 | 98200 | 98500 | 98200 | 550 |
| 411 | 20240930 | 120600 | 8580742800 | 98200 | 98100 | 98200 | 98100 | 65 |
| 412 | 20240930 | 120500 | 8574363900 | 98200 | 98200 | 98200 | 98100 | 111 |
| 413 | 20240930 | 120400 | 8563469700 | 98200 | 98100 | 98200 | 98100 | 88 |
| 414 | 20240930 | 120300 | 8554835700 | 98100 | 98100 | 98200 | 98100 | 42 |
| 415 | 20240930 | 120200 | 8550713500 | 98200 | 98100 | 98200 | 98000 | 111 |
| 416 | 20240930 | 120100 | 8539827000 | 98000 | 98100 | 98100 | 97900 | 410 |
| 417 | 20240930 | 120000 | 8499653600 | 98100 | 98000 | 98100 | 98000 | 1220 |
| 418 | 20240930 | 115900 | 8379974700 | 98000 | 98100 | 98100 | 97900 | 81 |
| 419 | 20240930 | 115800 | 8372036700 | 98100 | 97900 | 98100 | 97900 | 426 |
| 420 | 20240930 | 115700 | 8330289800 | 97900 | 97900 | 97900 | 97800 | 31 |
| 421 | 20240930 | 115600 | 8327257300 | 97900 | 97800 | 97900 | 97700 | 179 |
| 422 | 20240930 | 115500 | 8309764900 | 97800 | 97700 | 98000 | 97700 | 359 |
| 423 | 20240930 | 115400 | 8274649100 | 97800 | 97900 | 98000 | 97700 | 150 |
| 424 | 20240930 | 115300 | 8259975200 | 97900 | 97900 | 98000 | 97900 | 98 |
| 425 | 20240930 | 115200 | 8250380800 | 98000 | 98000 | 98000 | 97800 | 425 |
| 426 | 20240930 | 115100 | 8208809100 | 98000 | 97900 | 98000 | 97900 | 104 |
| 427 | 20240930 | 115000 | 8198625800 | 97900 | 98000 | 98000 | 97900 | 369 |
| 428 | 20240930 | 114900 | 8162494800 | 98000 | 98000 | 98000 | 97900 | 132 |
| 429 | 20240930 | 114800 | 8149568100 | 98000 | 97900 | 98000 | 97900 | 214 |
| 430 | 20240930 | 114700 | 8128611800 | 98000 | 98000 | 98000 | 97900 | 200 |
| 431 | 20240930 | 114600 | 8109025800 | 98000 | 98000 | 98000 | 97900 | 54 |
| 432 | 20240930 | 114500 | 8103737400 | 97900 | 98000 | 98000 | 97900 | 89 |
| 433 | 20240930 | 114400 | 8095016100 | 98000 | 98000 | 98000 | 97900 | 103 |
| 434 | 20240930 | 114300 | 8084926200 | 98000 | 98000 | 98000 | 97900 | 40 |
| 435 | 20240930 | 114200 | 8081008000 | 98000 | 98000 | 98000 | 97900 | 33 |
| 436 | 20240930 | 114100 | 8077774700 | 98000 | 98000 | 98200 | 97900 | 135 |
| 437 | 20240930 | 114000 | 8064546300 | 98100 | 98000 | 98100 | 97900 | 579 |
| 438 | 20240930 | 113900 | 8007759400 | 98000 | 98100 | 98100 | 98000 | 35 |
| 439 | 20240930 | 113800 | 8004327900 | 98000 | 98100 | 98100 | 98000 | 120 |
| 440 | 20240930 | 113700 | 7992564400 | 98000 | 98100 | 98100 | 98000 | 67 |
| 441 | 20240930 | 113600 | 7985995600 | 98100 | 98000 | 98100 | 98000 | 57 |
| 442 | 20240930 | 113500 | 7980404500 | 98000 | 98100 | 98100 | 98000 | 186 |
| 443 | 20240930 | 113400 | 7962173900 | 98100 | 98100 | 98100 | 98000 | 115 |
| 444 | 20240930 | 113300 | 7950899500 | 98100 | 98100 | 98100 | 98000 | 315 |
| 445 | 20240930 | 113200 | 7920011000 | 98100 | 98200 | 98200 | 98100 | 99 |
| 446 | 20240930 | 113100 | 7910298000 | 98200 | 98200 | 98200 | 98100 | 81 |
| 447 | 20240930 | 113000 | 7902344400 | 98200 | 98500 | 98500 | 98100 | 52 |
| 448 | 20240930 | 112900 | 7897235500 | 98500 | 98300 | 98500 | 98200 | 165 |
| 449 | 20240930 | 112800 | 7881016500 | 98400 | 98300 | 98400 | 98200 | 1366 |
| 450 | 20240930 | 112700 | 7746734600 | 98300 | 98100 | 98300 | 98100 | 170 |
| 451 | 20240930 | 112600 | 7730044400 | 98100 | 98200 | 98200 | 98000 | 31 |
| 452 | 20240930 | 112500 | 7727003200 | 98100 | 98100 | 98100 | 98000 | 231 |
| 453 | 20240930 | 112400 | 7704344400 | 98100 | 98100 | 98100 | 98100 | 81 |
| 454 | 20240930 | 112300 | 7696398300 | 98000 | 98000 | 98100 | 98000 | 77 |
| 455 | 20240930 | 112200 | 7688850700 | 98000 | 98000 | 98100 | 98000 | 335 |
| 456 | 20240930 | 112100 | 7656020100 | 98000 | 97900 | 98000 | 97800 | 157 |
| 457 | 20240930 | 112000 | 7640660700 | 97900 | 98100 | 98100 | 97900 | 192 |
| 458 | 20240930 | 111900 | 7621851700 | 98000 | 98200 | 98200 | 98000 | 55 |
| 459 | 20240930 | 111800 | 7616458800 | 98100 | 98200 | 98200 | 98000 | 50 |
| 460 | 20240930 | 111700 | 7611554300 | 98100 | 98000 | 98200 | 97900 | 89 |
| 461 | 20240930 | 111600 | 7602828000 | 98200 | 98000 | 98200 | 97900 | 348 |
| 462 | 20240930 | 111500 | 7568689400 | 97900 | 98100 | 98300 | 97900 | 331 |
| 463 | 20240930 | 111400 | 7536208300 | 98100 | 98000 | 98100 | 97800 | 126 |
| 464 | 20240930 | 111300 | 7523879000 | 98100 | 98000 | 98100 | 97900 | 311 |
| 465 | 20240930 | 111200 | 7493400100 | 98000 | 98100 | 98100 | 98000 | 208 |
| 466 | 20240930 | 111100 | 7473000700 | 98000 | 97800 | 98000 | 97700 | 307 |
| 467 | 20240930 | 111000 | 7442962500 | 98000 | 97800 | 98000 | 97600 | 894 |
| 468 | 20240930 | 110900 | 7355454200 | 97900 | 98000 | 98000 | 97600 | 582 |
| 469 | 20240930 | 110800 | 7298592400 | 98000 | 98000 | 98100 | 97900 | 212 |
| 470 | 20240930 | 110700 | 7277821100 | 97900 | 98000 | 98000 | 97900 | 142 |
| 471 | 20240930 | 110600 | 7263905200 | 97800 | 98000 | 98000 | 97800 | 1055 |
| 472 | 20240930 | 110500 | 7160550100 | 98100 | 98000 | 98100 | 97900 | 392 |
| 473 | 20240930 | 110400 | 7122139300 | 98000 | 98000 | 98000 | 97900 | 78 |
| 474 | 20240930 | 110300 | 7114497400 | 98000 | 97800 | 98000 | 97700 | 623 |
| 475 | 20240930 | 110200 | 7053486500 | 97800 | 97700 | 97800 | 97600 | 122 |
| 476 | 20240930 | 110100 | 7041567500 | 97700 | 97900 | 97900 | 97700 | 223 |
| 477 | 20240930 | 110000 | 7019757400 | 97800 | 97800 | 97800 | 97700 | 190 |
| 478 | 20240930 | 105900 | 7001176200 | 97700 | 97700 | 97700 | 97600 | 718 |
| 479 | 20240930 | 105800 | 6931076800 | 97700 | 97600 | 97700 | 97600 | 421 |
| 480 | 20240930 | 105700 | 6889962700 | 97600 | 97700 | 97800 | 97600 | 152 |
| 481 | 20240930 | 105600 | 6875120200 | 97600 | 97800 | 97800 | 97600 | 399 |
| 482 | 20240930 | 105500 | 6836159700 | 97800 | 97700 | 97800 | 97700 | 228 |
| 483 | 20240930 | 105400 | 6813882900 | 97900 | 97800 | 97900 | 97700 | 309 |
| 484 | 20240930 | 105300 | 6783663400 | 97700 | 97800 | 97800 | 97700 | 209 |
| 485 | 20240930 | 105200 | 6763236800 | 97700 | 97700 | 97800 | 97700 | 266 |
| 486 | 20240930 | 105100 | 6737244900 | 97700 | 97800 | 97800 | 97700 | 64 |
| 487 | 20240930 | 105000 | 6730987900 | 97800 | 97800 | 97800 | 97700 | 390 |
| 488 | 20240930 | 104900 | 6692847300 | 98000 | 97900 | 98000 | 97800 | 276 |
| 489 | 20240930 | 104800 | 6665840800 | 97900 | 98000 | 98000 | 97800 | 268 |
| 490 | 20240930 | 104700 | 6639605200 | 98000 | 98200 | 98200 | 97900 | 234 |
| 491 | 20240930 | 104600 | 6616677900 | 98200 | 98300 | 98300 | 98000 | 118 |
| 492 | 20240930 | 104500 | 6605099700 | 98300 | 97900 | 98300 | 97700 | 1750 |
| 493 | 20240930 | 104400 | 6433455100 | 97700 | 98100 | 98100 | 97700 | 2415 |
| 494 | 20240930 | 104300 | 6197005500 | 98000 | 98000 | 98100 | 98000 | 903 |
| 495 | 20240930 | 104200 | 6108509600 | 98000 | 98100 | 98200 | 98000 | 788 |
| 496 | 20240930 | 104100 | 6031207500 | 98100 | 98100 | 98200 | 98100 | 643 |
| 497 | 20240930 | 104000 | 5968128700 | 98100 | 98200 | 98300 | 98100 | 452 |
| 498 | 20240930 | 103900 | 5923756300 | 98200 | 98300 | 98300 | 98200 | 251 |
| 499 | 20240930 | 103800 | 5899096800 | 98200 | 98400 | 98400 | 98200 | 1259 |
| 500 | 20240930 | 103700 | 5775403800 | 98300 | 98400 | 98500 | 98300 | 139 |
| 501 | 20240930 | 103600 | 5761735500 | 98400 | 98300 | 98500 | 98300 | 161 |
| 502 | 20240930 | 103500 | 5745900600 | 98300 | 98600 | 98600 | 98300 | 585 |
| 503 | 20240930 | 103400 | 5688319800 | 98700 | 98500 | 98700 | 98500 | 127 |
| 504 | 20240930 | 103300 | 5675799400 | 98500 | 98600 | 98600 | 98400 | 178 |
| 505 | 20240930 | 103200 | 5658268300 | 98600 | 98700 | 98700 | 98600 | 125 |
| 506 | 20240930 | 103100 | 5645938900 | 98600 | 98600 | 98600 | 98400 | 150 |
| 507 | 20240930 | 103000 | 5631157600 | 98600 | 98400 | 98600 | 98400 | 784 |
| 508 | 20240930 | 102900 | 5553899000 | 98400 | 98300 | 98400 | 98300 | 73 |
| 509 | 20240930 | 102800 | 5546721800 | 98400 | 98400 | 98500 | 98400 | 238 |
| 510 | 20240930 | 102700 | 5523293400 | 98300 | 98300 | 98400 | 98200 | 212 |
| 511 | 20240930 | 102600 | 5502457100 | 98300 | 98500 | 98700 | 98300 | 1828 |
| 512 | 20240930 | 102500 | 5322509600 | 98500 | 98600 | 98600 | 98500 | 577 |
| 513 | 20240930 | 102400 | 5265658200 | 98600 | 98700 | 98800 | 98500 | 653 |
| 514 | 20240930 | 102300 | 5201271500 | 98700 | 98800 | 98800 | 98600 | 189 |
| 515 | 20240930 | 102200 | 5182623200 | 98700 | 98800 | 98800 | 98700 | 95 |
| 516 | 20240930 | 102100 | 5173246300 | 98700 | 98600 | 98900 | 98600 | 732 |
| 517 | 20240930 | 102000 | 5100968400 | 98500 | 98600 | 98700 | 98500 | 367 |
| 518 | 20240930 | 101900 | 5064789200 | 98600 | 98700 | 98700 | 98600 | 106 |
| 519 | 20240930 | 101800 | 5054334000 | 98600 | 98600 | 98700 | 98500 | 774 |
| 520 | 20240930 | 101700 | 4978074500 | 98600 | 98600 | 98600 | 98500 | 231 |
| 521 | 20240930 | 101600 | 4955302800 | 98600 | 98600 | 98600 | 98600 | 56 |
| 522 | 20240930 | 101500 | 4949781200 | 98600 | 98700 | 98700 | 98500 | 295 |
| 523 | 20240930 | 101400 | 4920697000 | 98700 | 98600 | 98700 | 98500 | 685 |
| 524 | 20240930 | 101300 | 4853193400 | 98600 | 98600 | 98600 | 98500 | 355 |
| 525 | 20240930 | 101200 | 4818194400 | 98600 | 98900 | 98900 | 98600 | 1511 |
| 526 | 20240930 | 101100 | 4669084700 | 98900 | 99100 | 99100 | 98800 | 1034 |
| 527 | 20240930 | 101000 | 4566764600 | 99100 | 99100 | 99200 | 99100 | 175 |
| 528 | 20240930 | 100900 | 4549418500 | 99200 | 99200 | 99300 | 99100 | 566 |
| 529 | 20240930 | 100800 | 4493277200 | 99200 | 99300 | 99300 | 99100 | 170 |
| 530 | 20240930 | 100700 | 4476413600 | 99300 | 99200 | 99300 | 99100 | 140 |
| 531 | 20240930 | 100600 | 4462531800 | 99200 | 99000 | 99200 | 99000 | 589 |
| 532 | 20240930 | 100500 | 4404110100 | 99000 | 99100 | 99200 | 99000 | 326 |
| 533 | 20240930 | 100400 | 4371815600 | 99200 | 99300 | 99300 | 99200 | 394 |
| 534 | 20240930 | 100300 | 4332717800 | 99200 | 99300 | 99300 | 99200 | 81 |
| 535 | 20240930 | 100200 | 4324679100 | 99300 | 99300 | 99300 | 99200 | 315 |
| 536 | 20240930 | 100100 | 4293422700 | 99300 | 99300 | 99500 | 99200 | 191 |
| 537 | 20240930 | 100000 | 4274457100 | 99300 | 99200 | 99400 | 99100 | 635 |
| 538 | 20240930 | 095900 | 4211438800 | 99200 | 99100 | 99200 | 99100 | 77 |
| 539 | 20240930 | 095800 | 4203804400 | 99200 | 99100 | 99200 | 99100 | 20 |
| 540 | 20240930 | 095700 | 4201822000 | 99100 | 99100 | 99100 | 99100 | 143 |
| 541 | 20240930 | 095600 | 4187650700 | 99200 | 99200 | 99200 | 99100 | 53 |
| 542 | 20240930 | 095500 | 4182394800 | 99100 | 99100 | 99200 | 99000 | 36 |
| 543 | 20240930 | 095400 | 4178827300 | 99100 | 99100 | 99100 | 99100 | 131 |
| 544 | 20240930 | 095300 | 4165845200 | 99100 | 99100 | 99400 | 99100 | 1145 |
| 545 | 20240930 | 095200 | 4052194000 | 99100 | 99100 | 99100 | 99000 | 60 |
| 546 | 20240930 | 095100 | 4046251800 | 99200 | 99200 | 99300 | 99200 | 489 |
| 547 | 20240930 | 095000 | 3997742000 | 99200 | 99300 | 99300 | 99200 | 132 |
| 548 | 20240930 | 094900 | 3984645600 | 99200 | 99300 | 99400 | 98900 | 1391 |
| 549 | 20240930 | 094800 | 3846933400 | 99300 | 99300 | 99400 | 99200 | 155 |
| 550 | 20240930 | 094700 | 3831543400 | 99300 | 99500 | 99500 | 99300 | 36 |
| 551 | 20240930 | 094600 | 3827966100 | 99400 | 99300 | 99400 | 99300 | 28 |
| 552 | 20240930 | 094500 | 3825185200 | 99400 | 99400 | 99400 | 99200 | 167 |
| 553 | 20240930 | 094400 | 3808595500 | 99400 | 99500 | 99600 | 99100 | 968 |
| 554 | 20240930 | 094300 | 3712411500 | 99600 | 99500 | 99700 | 99500 | 197 |
| 555 | 20240930 | 094200 | 3692795000 | 99700 | 99400 | 99700 | 99400 | 308 |
| 556 | 20240930 | 094100 | 3662134200 | 99500 | 99300 | 99500 | 99300 | 47 |
| 557 | 20240930 | 094000 | 3657463400 | 99300 | 99500 | 99600 | 99300 | 518 |
| 558 | 20240930 | 093900 | 3605951300 | 99600 | 99400 | 99600 | 99400 | 232 |
| 559 | 20240930 | 093800 | 3582876800 | 99400 | 99500 | 99500 | 99300 | 62 |
| 560 | 20240930 | 093700 | 3576714100 | 99400 | 99200 | 99400 | 99100 | 1243 |
| 561 | 20240930 | 093600 | 3453268500 | 99100 | 98800 | 99200 | 98800 | 1261 |
| 562 | 20240930 | 093500 | 3328429700 | 98700 | 98700 | 98900 | 98700 | 140 |
| 563 | 20240930 | 093400 | 3314603900 | 98700 | 98900 | 98900 | 98700 | 128 |
| 564 | 20240930 | 093300 | 3301958100 | 98700 | 98900 | 98900 | 98700 | 215 |
| 565 | 20240930 | 093200 | 3280710500 | 98900 | 98800 | 99000 | 98800 | 1065 |
| 566 | 20240930 | 093100 | 3175455300 | 98800 | 98900 | 99000 | 98800 | 209 |
| 567 | 20240930 | 093000 | 3154781300 | 98800 | 98800 | 99000 | 98500 | 380 |
| 568 | 20240930 | 092900 | 3117223000 | 98600 | 98900 | 99000 | 98600 | 1051 |
| 569 | 20240930 | 092800 | 3013403300 | 98800 | 98800 | 98900 | 98800 | 335 |
| 570 | 20240930 | 092700 | 2980300700 | 98900 | 99100 | 99200 | 98900 | 1047 |
| 571 | 20240930 | 092600 | 2876655000 | 99100 | 99400 | 99400 | 99000 | 1062 |
| 572 | 20240930 | 092500 | 2771285400 | 99400 | 99300 | 99400 | 99300 | 89 |
| 573 | 20240930 | 092400 | 2762443100 | 99300 | 99500 | 99500 | 99200 | 358 |
| 574 | 20240930 | 092300 | 2726875300 | 99500 | 99300 | 99500 | 99100 | 915 |
| 575 | 20240930 | 092200 | 2636034200 | 99300 | 99100 | 99300 | 99000 | 737 |
| 576 | 20240930 | 092100 | 2562972000 | 99100 | 99200 | 99200 | 99000 | 778 |
| 577 | 20240930 | 092000 | 2485885000 | 99200 | 99200 | 99300 | 99200 | 482 |
| 578 | 20240930 | 091900 | 2438067700 | 99300 | 99200 | 99300 | 99000 | 647 |
| 579 | 20240930 | 091800 | 2373858800 | 99300 | 99300 | 99400 | 99100 | 1389 |
| 580 | 20240930 | 091700 | 2236011500 | 99400 | 99400 | 99400 | 99300 | 443 |
| 581 | 20240930 | 091600 | 2191978300 | 99400 | 99800 | 99800 | 99400 | 391 |
| 582 | 20240930 | 091500 | 2153033200 | 99700 | 99800 | 99800 | 99400 | 748 |
| 583 | 20240930 | 091400 | 2078527000 | 99800 | 99700 | 99900 | 99700 | 818 |
| 584 | 20240930 | 091300 | 1996927700 | 99400 | 99400 | 99700 | 99400 | 495 |
| 585 | 20240930 | 091200 | 1947653300 | 99500 | 99700 | 99800 | 99300 | 1067 |
| 586 | 20240930 | 091100 | 1841466200 | 99700 | 99900 | 99900 | 99300 | 1464 |
| 587 | 20240930 | 091000 | 1695773000 | 99900 | 99700 | 99900 | 99700 | 186 |
| 588 | 20240930 | 090900 | 1677211900 | 99700 | 99700 | 99900 | 99700 | 1111 |
| 589 | 20240930 | 090800 | 1566273100 | 99800 | 99500 | 99900 | 99500 | 4121 |
| 590 | 20240930 | 090700 | 1155471100 | 99500 | 99600 | 99700 | 99400 | 813 |
| 591 | 20240930 | 090600 | 1074543900 | 99800 | 99500 | 99900 | 99400 | 1038 |
| 592 | 20240930 | 090500 | 971132800 | 99500 | 99700 | 99700 | 99400 | 725 |
| 593 | 20240930 | 090400 | 898912800 | 99800 | 99700 | 100000 | 99700 | 789 |
| 594 | 20240930 | 090300 | 820097300 | 99700 | 99200 | 100000 | 99200 | 781 |
| 595 | 20240930 | 090200 | 742336000 | 99100 | 99900 | 100200 | 99100 | 2502 |
| 596 | 20240930 | 090100 | 492001800 | 100000 | 99900 | 100100 | 98700 | 1978 |
| 597 | 20240930 | 090000 | 295114900 | 99400 | 99000 | 100000 | 98900 | 2967 |