30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 163595 |
| 3 | 20230612 | 184500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20230612 | 184400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20230612 | 184300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20230612 | 184200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20230612 | 184100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20230612 | 184000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20230612 | 183900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20230612 | 183800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20230612 | 183700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20230612 | 183600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20230612 | 183500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20230612 | 183400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20230612 | 183300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20230612 | 183200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20230612 | 183100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20230612 | 183000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20230612 | 182900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20230612 | 182800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20230612 | 182700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20230612 | 182600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20230612 | 182500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20230612 | 182400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20230612 | 182300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20230612 | 182200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20230612 | 182100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20230612 | 182000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20230612 | 181900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20230612 | 181800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20230612 | 181700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20230612 | 181600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 163595 |
| 33 | 20230612 | 181500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20230612 | 181400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20230612 | 181300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20230612 | 181200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20230612 | 181100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20230612 | 181000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20230612 | 180900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20230612 | 180800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20230612 | 180700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20230612 | 180600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20230612 | 180500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20230612 | 180400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20230612 | 180300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20230612 | 180200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20230612 | 180100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20230612 | 180000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20230612 | 175900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20230612 | 175800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20230612 | 175700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20230612 | 175600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20230612 | 175500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20230612 | 175400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20230612 | 175300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20230612 | 175200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20230612 | 175100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20230612 | 175000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20230612 | 174900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20230612 | 174800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20230612 | 174700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20230612 | 174600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 163595 |
| 63 | 20230612 | 174500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20230612 | 174400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20230612 | 174300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20230612 | 174200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20230612 | 174100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20230612 | 174000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20230612 | 173900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20230612 | 173800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20230612 | 173700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20230612 | 173600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20230612 | 173500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20230612 | 173400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20230612 | 173300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20230612 | 173200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20230612 | 173100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20230612 | 173000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20230612 | 172900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20230612 | 172800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20230612 | 172700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20230612 | 172600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20230612 | 172500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20230612 | 172400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20230612 | 172300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20230612 | 172200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20230612 | 172100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20230612 | 172000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20230612 | 171900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20230612 | 171800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20230612 | 171700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20230612 | 171600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 163595 |
| 93 | 20230612 | 171500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20230612 | 171400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20230612 | 171300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20230612 | 171200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20230612 | 171100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20230612 | 171000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20230612 | 170900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20230612 | 170800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20230612 | 170700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20230612 | 170600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20230612 | 170500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20230612 | 170400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20230612 | 170300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20230612 | 170200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20230612 | 170100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20230612 | 170000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20230612 | 165900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20230612 | 165800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20230612 | 165700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20230612 | 165600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20230612 | 165500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20230612 | 165400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20230612 | 165300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20230612 | 165200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20230612 | 165100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20230612 | 165000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20230612 | 164900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20230612 | 164800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20230612 | 164700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20230612 | 164600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 163595 |
| 123 | 20230612 | 164500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20230612 | 164400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20230612 | 164300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20230612 | 164200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20230612 | 164100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20230612 | 164000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20230612 | 163900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20230612 | 163800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20230612 | 163700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20230612 | 163600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20230612 | 163500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20230612 | 163400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20230612 | 163300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20230612 | 163200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20230612 | 163100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20230612 | 163000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20230612 | 162900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20230612 | 162800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20230612 | 162700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20230612 | 162600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20230612 | 162500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20230612 | 162400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20230612 | 162300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20230612 | 162200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20230612 | 162100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20230612 | 162000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20230612 | 161900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20230612 | 161800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20230612 | 161700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20230612 | 161600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 163595 |
| 153 | 20230612 | 161500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20230612 | 161400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20230612 | 161300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20230612 | 161200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20230612 | 161100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20230612 | 161000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20230612 | 160900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20230612 | 160800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20230612 | 160700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20230612 | 160600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20230612 | 160500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20230612 | 160400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20230612 | 160300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20230612 | 160200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20230612 | 160100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20230612 | 160000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20230612 | 155900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20230612 | 155800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20230612 | 155700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20230612 | 155600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20230612 | 155500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20230612 | 155400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20230612 | 155300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20230612 | 155200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20230612 | 155100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20230612 | 155000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20230612 | 154900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20230612 | 154800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20230612 | 154700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20230612 | 154600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 163595 |
| 183 | 20230612 | 154500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20230612 | 154400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20230612 | 154300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20230612 | 154200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20230612 | 154100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20230612 | 154000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20230612 | 153900 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20230612 | 153800 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20230612 | 153700 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20230612 | 153600 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20230612 | 153500 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20230612 | 153400 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20230612 | 153300 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20230612 | 153200 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20230612 | 153100 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20230612 | 153000 | 83572162290 | 4465 | 4465 | 4465 | 4465 | 163595 |
| 199 | 20230612 | 152900 | 82841710615 | 4445 | 4445 | 4445 | 4445 | 0 |
| 200 | 20230612 | 152800 | 82841710615 | 4445 | 4445 | 4445 | 4445 | 0 |
| 201 | 20230612 | 152700 | 82841710615 | 4445 | 4445 | 4445 | 4445 | 0 |
| 202 | 20230612 | 152600 | 82841710615 | 4445 | 4445 | 4445 | 4445 | 0 |
| 203 | 20230612 | 152500 | 82841710615 | 4445 | 4445 | 4445 | 4445 | 0 |
| 204 | 20230612 | 152400 | 82841710615 | 4445 | 4445 | 4445 | 4445 | 0 |
| 205 | 20230612 | 152300 | 82841710615 | 4445 | 4445 | 4445 | 4445 | 0 |
| 206 | 20230612 | 152200 | 82841710615 | 4445 | 4445 | 4445 | 4445 | 0 |
| 207 | 20230612 | 152100 | 82841710615 | 4445 | 4445 | 4445 | 4445 | 0 |
| 208 | 20230612 | 152000 | 82841710615 | 4445 | 4445 | 4445 | 4445 | 0 |
| 209 | 20230612 | 151900 | 82841710615 | 4445 | 4435 | 4450 | 4425 | 35656 |
| 210 | 20230612 | 151800 | 82683342765 | 4430 | 4425 | 4440 | 4415 | 16156 |
| 211 | 20230612 | 151700 | 82611726180 | 4415 | 4410 | 4430 | 4405 | 16332 |
| 212 | 20230612 | 151600 | 82539554970 | 4410 | 4410 | 4420 | 4410 | 4204 |
| 213 | 20230612 | 151500 | 82520995095 | 4415 | 4420 | 4420 | 4405 | 7419 |
| 214 | 20230612 | 151400 | 82488236460 | 4420 | 4405 | 4425 | 4390 | 9625 |
| 215 | 20230612 | 151300 | 82445751690 | 4400 | 4400 | 4405 | 4390 | 65418 |
| 216 | 20230612 | 151200 | 82157971605 | 4400 | 4415 | 4420 | 4400 | 11383 |
| 217 | 20230612 | 151100 | 82107773625 | 4415 | 4420 | 4420 | 4410 | 4904 |
| 218 | 20230612 | 151000 | 82086122645 | 4415 | 4425 | 4430 | 4415 | 7525 |
| 219 | 20230612 | 150900 | 82052855550 | 4425 | 4420 | 4430 | 4420 | 4915 |
| 220 | 20230612 | 150800 | 82031100245 | 4420 | 4400 | 4420 | 4400 | 10099 |
| 221 | 20230612 | 150700 | 81986563435 | 4405 | 4400 | 4405 | 4395 | 19541 |
| 222 | 20230612 | 150600 | 81900585955 | 4400 | 4405 | 4415 | 4400 | 6027 |
| 223 | 20230612 | 150500 | 81874046210 | 4405 | 4400 | 4420 | 4400 | 19609 |
| 224 | 20230612 | 150400 | 81787675470 | 4395 | 4405 | 4405 | 4395 | 7235 |
| 225 | 20230612 | 150300 | 81755855015 | 4400 | 4400 | 4405 | 4400 | 6583 |
| 226 | 20230612 | 150200 | 81726870415 | 4405 | 4405 | 4405 | 4395 | 8026 |
| 227 | 20230612 | 150100 | 81691550765 | 4405 | 4400 | 4410 | 4395 | 25230 |
| 228 | 20230612 | 150000 | 81580490220 | 4400 | 4400 | 4410 | 4395 | 17711 |
| 229 | 20230612 | 145900 | 81502450475 | 4400 | 4395 | 4405 | 4390 | 14600 |
| 230 | 20230612 | 145800 | 81438240310 | 4395 | 4410 | 4420 | 4390 | 52895 |
| 231 | 20230612 | 145700 | 81205431200 | 4415 | 4420 | 4420 | 4410 | 18085 |
| 232 | 20230612 | 145600 | 81125604665 | 4425 | 4425 | 4430 | 4420 | 11070 |
| 233 | 20230612 | 145500 | 81076667170 | 4430 | 4430 | 4435 | 4425 | 8208 |
| 234 | 20230612 | 145400 | 81040310375 | 4435 | 4425 | 4435 | 4425 | 8406 |
| 235 | 20230612 | 145300 | 81003054775 | 4435 | 4420 | 4440 | 4420 | 22457 |
| 236 | 20230612 | 145200 | 80903443565 | 4420 | 4425 | 4425 | 4410 | 1374 |
| 237 | 20230612 | 145100 | 80897376805 | 4415 | 4420 | 4425 | 4415 | 7855 |
| 238 | 20230612 | 145000 | 80862695295 | 4415 | 4430 | 4430 | 4415 | 6540 |
| 239 | 20230612 | 144900 | 80833757975 | 4425 | 4410 | 4425 | 4400 | 24511 |
| 240 | 20230612 | 144800 | 80725748495 | 4415 | 4430 | 4430 | 4410 | 40033 |
| 241 | 20230612 | 144700 | 80548878795 | 4430 | 4430 | 4430 | 4425 | 1993 |
| 242 | 20230612 | 144600 | 80540050515 | 4430 | 4440 | 4440 | 4425 | 13263 |
| 243 | 20230612 | 144500 | 80481312025 | 4440 | 4430 | 4440 | 4425 | 15342 |
| 244 | 20230612 | 144400 | 80413297395 | 4430 | 4425 | 4435 | 4425 | 4266 |
| 245 | 20230612 | 144300 | 80394412655 | 4425 | 4425 | 4430 | 4420 | 14679 |
| 246 | 20230612 | 144200 | 80329487735 | 4425 | 4435 | 4445 | 4420 | 14015 |
| 247 | 20230612 | 144100 | 80267436900 | 4430 | 4440 | 4445 | 4430 | 7594 |
| 248 | 20230612 | 144000 | 80233755125 | 4440 | 4440 | 4445 | 4435 | 7400 |
| 249 | 20230612 | 143900 | 80200899355 | 4445 | 4455 | 4455 | 4445 | 15474 |
| 250 | 20230612 | 143800 | 80132029810 | 4455 | 4470 | 4470 | 4455 | 1250 |
| 251 | 20230612 | 143700 | 80126448955 | 4470 | 4450 | 4470 | 4450 | 14900 |
| 252 | 20230612 | 143600 | 80060081985 | 4450 | 4455 | 4460 | 4445 | 2326 |
| 253 | 20230612 | 143500 | 80049731890 | 4460 | 4450 | 4460 | 4450 | 3418 |
| 254 | 20230612 | 143400 | 80034513870 | 4455 | 4460 | 4460 | 4450 | 4216 |
| 255 | 20230612 | 143300 | 80015729790 | 4455 | 4445 | 4455 | 4445 | 9944 |
| 256 | 20230612 | 143200 | 79971463960 | 4445 | 4450 | 4455 | 4440 | 2569 |
| 257 | 20230612 | 143100 | 79960037345 | 4455 | 4430 | 4455 | 4430 | 9000 |
| 258 | 20230612 | 143000 | 79920122435 | 4430 | 4435 | 4445 | 4430 | 3507 |
| 259 | 20230612 | 142900 | 79904568860 | 4435 | 4445 | 4450 | 4430 | 9378 |
| 260 | 20230612 | 142800 | 79862931780 | 4450 | 4445 | 4455 | 4440 | 810 |
| 261 | 20230612 | 142700 | 79859332100 | 4455 | 4450 | 4455 | 4430 | 7368 |
| 262 | 20230612 | 142600 | 79826603015 | 4435 | 4460 | 4460 | 4435 | 6813 |
| 263 | 20230612 | 142500 | 79796325830 | 4460 | 4440 | 4460 | 4430 | 11532 |
| 264 | 20230612 | 142400 | 79745075830 | 4450 | 4440 | 4450 | 4435 | 3584 |
| 265 | 20230612 | 142300 | 79729158430 | 4440 | 4430 | 4450 | 4430 | 10666 |
| 266 | 20230612 | 142200 | 79681802835 | 4425 | 4450 | 4450 | 4425 | 21472 |
| 267 | 20230612 | 142100 | 79586677915 | 4440 | 4445 | 4465 | 4440 | 8482 |
| 268 | 20230612 | 142000 | 79549007420 | 4445 | 4455 | 4460 | 4445 | 2977 |
| 269 | 20230612 | 141900 | 79535755800 | 4455 | 4450 | 4480 | 4450 | 3856 |
| 270 | 20230612 | 141800 | 79518530605 | 4460 | 4465 | 4465 | 4445 | 1379 |
| 271 | 20230612 | 141700 | 79512397220 | 4440 | 4460 | 4460 | 4440 | 14713 |
| 272 | 20230612 | 141600 | 79446942195 | 4455 | 4450 | 4475 | 4445 | 11106 |
| 273 | 20230612 | 141500 | 79397391750 | 4455 | 4460 | 4460 | 4445 | 10724 |
| 274 | 20230612 | 141400 | 79349671240 | 4450 | 4455 | 4460 | 4450 | 3801 |
| 275 | 20230612 | 141300 | 79332737110 | 4450 | 4455 | 4465 | 4450 | 6191 |
| 276 | 20230612 | 141200 | 79305159030 | 4450 | 4460 | 4460 | 4445 | 6499 |
| 277 | 20230612 | 141100 | 79276229140 | 4445 | 4460 | 4470 | 4445 | 30422 |
| 278 | 20230612 | 141000 | 79140779425 | 4460 | 4470 | 4475 | 4460 | 5155 |
| 279 | 20230612 | 140900 | 79117766455 | 4470 | 4465 | 4475 | 4460 | 3313 |
| 280 | 20230612 | 140800 | 79102963900 | 4475 | 4470 | 4475 | 4460 | 9940 |
| 281 | 20230612 | 140700 | 79058602440 | 4465 | 4480 | 4485 | 4465 | 6090 |
| 282 | 20230612 | 140600 | 79031383485 | 4480 | 4470 | 4485 | 4470 | 3445 |
| 283 | 20230612 | 140500 | 79015955615 | 4470 | 4480 | 4480 | 4470 | 7676 |
| 284 | 20230612 | 140400 | 78981619220 | 4480 | 4490 | 4495 | 4475 | 4961 |
| 285 | 20230612 | 140300 | 78959373515 | 4490 | 4490 | 4495 | 4490 | 1699 |
| 286 | 20230612 | 140200 | 78951740375 | 4495 | 4480 | 4495 | 4480 | 700 |
| 287 | 20230612 | 140100 | 78948600035 | 4480 | 4475 | 4485 | 4465 | 5304 |
| 288 | 20230612 | 140000 | 78924858440 | 4470 | 4470 | 4480 | 4465 | 5474 |
| 289 | 20230612 | 135900 | 78900413530 | 4480 | 4490 | 4490 | 4465 | 10100 |
| 290 | 20230612 | 135800 | 78855227125 | 4490 | 4505 | 4505 | 4485 | 25598 |
| 291 | 20230612 | 135700 | 78740132130 | 4505 | 4500 | 4505 | 4495 | 13152 |
| 292 | 20230612 | 135600 | 78680938570 | 4495 | 4485 | 4505 | 4480 | 8532 |
| 293 | 20230612 | 135500 | 78642619135 | 4490 | 4475 | 4490 | 4475 | 2572 |
| 294 | 20230612 | 135400 | 78631073485 | 4490 | 4480 | 4490 | 4465 | 6925 |
| 295 | 20230612 | 135300 | 78600088050 | 4480 | 4490 | 4490 | 4475 | 1940 |
| 296 | 20230612 | 135200 | 78591388705 | 4475 | 4475 | 4485 | 4470 | 6094 |
| 297 | 20230612 | 135100 | 78564112065 | 4470 | 4475 | 4480 | 4470 | 15577 |
| 298 | 20230612 | 135000 | 78494428400 | 4475 | 4485 | 4490 | 4475 | 6144 |
| 299 | 20230612 | 134900 | 78466898070 | 4485 | 4495 | 4505 | 4480 | 24526 |
| 300 | 20230612 | 134800 | 78356647595 | 4500 | 4490 | 4505 | 4490 | 9164 |
| 301 | 20230612 | 134700 | 78315444225 | 4500 | 4490 | 4500 | 4480 | 7277 |
| 302 | 20230612 | 134600 | 78282755330 | 4490 | 4480 | 4490 | 4475 | 1029 |
| 303 | 20230612 | 134500 | 78278141205 | 4475 | 4475 | 4490 | 4470 | 6275 |
| 304 | 20230612 | 134400 | 78250056580 | 4475 | 4480 | 4480 | 4475 | 3814 |
| 305 | 20230612 | 134300 | 78232976615 | 4485 | 4465 | 4485 | 4465 | 7744 |
| 306 | 20230612 | 134200 | 78198381085 | 4465 | 4480 | 4490 | 4460 | 14845 |
| 307 | 20230612 | 134100 | 78131969955 | 4480 | 4500 | 4500 | 4475 | 8602 |
| 308 | 20230612 | 134000 | 78093375200 | 4500 | 4480 | 4515 | 4480 | 25001 |
| 309 | 20230612 | 133900 | 77980824280 | 4485 | 4495 | 4495 | 4480 | 15640 |
| 310 | 20230612 | 133800 | 77910630760 | 4495 | 4495 | 4500 | 4490 | 8860 |
| 311 | 20230612 | 133700 | 77870807400 | 4495 | 4500 | 4500 | 4495 | 2871 |
| 312 | 20230612 | 133600 | 77857894160 | 4500 | 4495 | 4505 | 4490 | 6976 |
| 313 | 20230612 | 133500 | 77826522415 | 4490 | 4495 | 4500 | 4490 | 13193 |
| 314 | 20230612 | 133400 | 77767268260 | 4495 | 4500 | 4510 | 4495 | 12488 |
| 315 | 20230612 | 133300 | 77711057890 | 4500 | 4510 | 4520 | 4495 | 23731 |
| 316 | 20230612 | 133200 | 77604115440 | 4505 | 4505 | 4520 | 4490 | 42521 |
| 317 | 20230612 | 133100 | 77412220590 | 4505 | 4495 | 4515 | 4485 | 36777 |
| 318 | 20230612 | 133000 | 77246636450 | 4495 | 4480 | 4500 | 4480 | 12798 |
| 319 | 20230612 | 132900 | 77189150085 | 4480 | 4485 | 4490 | 4475 | 13446 |
| 320 | 20230612 | 132800 | 77128922615 | 4480 | 4490 | 4510 | 4470 | 65726 |
| 321 | 20230612 | 132700 | 76833458185 | 4490 | 4455 | 4490 | 4455 | 88107 |
| 322 | 20230612 | 132600 | 76438994010 | 4455 | 4455 | 4460 | 4450 | 11353 |
| 323 | 20230612 | 132500 | 76388385755 | 4455 | 4460 | 4460 | 4450 | 8078 |
| 324 | 20230612 | 132400 | 76352415855 | 4460 | 4465 | 4470 | 4455 | 13758 |
| 325 | 20230612 | 132300 | 76291037785 | 4460 | 4470 | 4475 | 4460 | 11508 |
| 326 | 20230612 | 132200 | 76239632115 | 4470 | 4465 | 4470 | 4460 | 35227 |
| 327 | 20230612 | 132100 | 76082255555 | 4460 | 4445 | 4465 | 4445 | 18667 |
| 328 | 20230612 | 132000 | 75998972820 | 4450 | 4445 | 4455 | 4440 | 7512 |
| 329 | 20230612 | 131900 | 75965560185 | 4445 | 4440 | 4445 | 4440 | 2977 |
| 330 | 20230612 | 131800 | 75952341305 | 4440 | 4435 | 4440 | 4430 | 4545 |
| 331 | 20230612 | 131700 | 75932186020 | 4435 | 4420 | 4435 | 4420 | 5336 |
| 332 | 20230612 | 131600 | 75908581265 | 4425 | 4435 | 4435 | 4420 | 4103 |
| 333 | 20230612 | 131500 | 75890407710 | 4435 | 4415 | 4435 | 4415 | 12906 |
| 334 | 20230612 | 131400 | 75833367100 | 4420 | 4435 | 4440 | 4420 | 19909 |
| 335 | 20230612 | 131300 | 75745198365 | 4430 | 4430 | 4440 | 4425 | 9259 |
| 336 | 20230612 | 131200 | 75704165990 | 4425 | 4425 | 4430 | 4420 | 9855 |
| 337 | 20230612 | 131100 | 75660580075 | 4425 | 4435 | 4440 | 4420 | 7603 |
| 338 | 20230612 | 131000 | 75626916355 | 4435 | 4450 | 4450 | 4435 | 7739 |
| 339 | 20230612 | 130900 | 75592554320 | 4450 | 4450 | 4455 | 4445 | 2282 |
| 340 | 20230612 | 130800 | 75582400125 | 4455 | 4450 | 4455 | 4440 | 2695 |
| 341 | 20230612 | 130700 | 75570412025 | 4455 | 4450 | 4455 | 4435 | 9442 |
| 342 | 20230612 | 130600 | 75528423095 | 4450 | 4445 | 4455 | 4440 | 4410 |
| 343 | 20230612 | 130500 | 75508825590 | 4445 | 4445 | 4450 | 4440 | 4751 |
| 344 | 20230612 | 130400 | 75487717395 | 4445 | 4450 | 4455 | 4445 | 7654 |
| 345 | 20230612 | 130300 | 75453680520 | 4450 | 4445 | 4465 | 4445 | 31815 |
| 346 | 20230612 | 130200 | 75311976955 | 4450 | 4435 | 4460 | 4435 | 16445 |
| 347 | 20230612 | 130100 | 75238858955 | 4440 | 4440 | 4440 | 4425 | 10394 |
| 348 | 20230612 | 130000 | 75192811335 | 4440 | 4415 | 4440 | 4415 | 6969 |
| 349 | 20230612 | 125900 | 75161929580 | 4415 | 4430 | 4430 | 4415 | 14746 |
| 350 | 20230612 | 125800 | 75096781555 | 4430 | 4415 | 4430 | 4410 | 10629 |
| 351 | 20230612 | 125700 | 75049785330 | 4415 | 4420 | 4420 | 4405 | 13150 |
| 352 | 20230612 | 125600 | 74991766260 | 4415 | 4415 | 4430 | 4405 | 11531 |
| 353 | 20230612 | 125500 | 74940890165 | 4410 | 4435 | 4440 | 4410 | 18124 |
| 354 | 20230612 | 125400 | 74860671385 | 4435 | 4445 | 4445 | 4435 | 13840 |
| 355 | 20230612 | 125300 | 74799240385 | 4445 | 4435 | 4455 | 4430 | 19353 |
| 356 | 20230612 | 125200 | 74713255780 | 4435 | 4425 | 4450 | 4425 | 28226 |
| 357 | 20230612 | 125100 | 74587899655 | 4425 | 4400 | 4440 | 4400 | 40709 |
| 358 | 20230612 | 125000 | 74408083700 | 4400 | 4430 | 4440 | 4390 | 163318 |
| 359 | 20230612 | 124900 | 73688329715 | 4440 | 4450 | 4450 | 4430 | 18573 |
| 360 | 20230612 | 124800 | 73605933465 | 4450 | 4435 | 4460 | 4425 | 25236 |
| 361 | 20230612 | 124700 | 73494031060 | 4425 | 4455 | 4470 | 4425 | 100568 |
| 362 | 20230612 | 124600 | 73047723695 | 4460 | 4475 | 4475 | 4450 | 57809 |
| 363 | 20230612 | 124500 | 72790142495 | 4475 | 4470 | 4480 | 4455 | 34340 |
| 364 | 20230612 | 124400 | 72636915000 | 4470 | 4465 | 4475 | 4455 | 47787 |
| 365 | 20230612 | 124300 | 72423754985 | 4465 | 4495 | 4505 | 4465 | 62397 |
| 366 | 20230612 | 124200 | 72144053850 | 4500 | 4515 | 4520 | 4495 | 13811 |
| 367 | 20230612 | 124100 | 72081867245 | 4495 | 4545 | 4545 | 4490 | 54127 |
| 368 | 20230612 | 124000 | 71837727455 | 4535 | 4545 | 4545 | 4525 | 18680 |
| 369 | 20230612 | 123900 | 71753043980 | 4540 | 4550 | 4560 | 4530 | 30213 |
| 370 | 20230612 | 123800 | 71615781875 | 4540 | 4555 | 4565 | 4540 | 40029 |
| 371 | 20230612 | 123700 | 71433520030 | 4565 | 4550 | 4570 | 4545 | 82720 |
| 372 | 20230612 | 123600 | 71056374800 | 4550 | 4530 | 4550 | 4530 | 39505 |
| 373 | 20230612 | 123500 | 70877013580 | 4540 | 4535 | 4540 | 4525 | 27510 |
| 374 | 20230612 | 123400 | 70752308840 | 4530 | 4525 | 4540 | 4520 | 27184 |
| 375 | 20230612 | 123300 | 70629119215 | 4525 | 4515 | 4530 | 4505 | 9729 |
| 376 | 20230612 | 123200 | 70585171415 | 4515 | 4515 | 4515 | 4505 | 10517 |
| 377 | 20230612 | 123100 | 70537748215 | 4510 | 4510 | 4515 | 4505 | 10428 |
| 378 | 20230612 | 123000 | 70490711025 | 4510 | 4515 | 4515 | 4505 | 9473 |
| 379 | 20230612 | 122900 | 70447985340 | 4515 | 4520 | 4520 | 4505 | 15881 |
| 380 | 20230612 | 122800 | 70376335455 | 4520 | 4500 | 4520 | 4495 | 14859 |
| 381 | 20230612 | 122700 | 70309392075 | 4500 | 4495 | 4505 | 4490 | 10713 |
| 382 | 20230612 | 122600 | 70261214420 | 4495 | 4490 | 4500 | 4480 | 19881 |
| 383 | 20230612 | 122500 | 70172001220 | 4490 | 4485 | 4500 | 4480 | 21585 |
| 384 | 20230612 | 122400 | 70075160995 | 4485 | 4510 | 4510 | 4485 | 30909 |
| 385 | 20230612 | 122300 | 69936297750 | 4510 | 4490 | 4555 | 4490 | 36678 |
| 386 | 20230612 | 122200 | 69770667285 | 4490 | 4525 | 4525 | 4485 | 109239 |
| 387 | 20230612 | 122100 | 69279187145 | 4525 | 4535 | 4540 | 4515 | 38033 |
| 388 | 20230612 | 122000 | 69107000070 | 4540 | 4555 | 4555 | 4535 | 29468 |
| 389 | 20230612 | 121900 | 68973146530 | 4555 | 4540 | 4555 | 4535 | 12704 |
| 390 | 20230612 | 121800 | 68915406535 | 4535 | 4535 | 4545 | 4520 | 38405 |
| 391 | 20230612 | 121700 | 68741468805 | 4525 | 4550 | 4560 | 4525 | 50527 |
| 392 | 20230612 | 121600 | 68512054315 | 4550 | 4560 | 4560 | 4545 | 22502 |
| 393 | 20230612 | 121500 | 68409623555 | 4565 | 4590 | 4590 | 4550 | 61037 |
| 394 | 20230612 | 121400 | 68130754185 | 4590 | 4570 | 4590 | 4560 | 109773 |
| 395 | 20230612 | 121300 | 67628071510 | 4570 | 4545 | 4570 | 4540 | 32062 |
| 396 | 20230612 | 121200 | 67482118425 | 4545 | 4545 | 4545 | 4530 | 7485 |
| 397 | 20230612 | 121100 | 67448158250 | 4535 | 4545 | 4550 | 4530 | 21650 |
| 398 | 20230612 | 121000 | 67349805290 | 4540 | 4540 | 4545 | 4530 | 16500 |
| 399 | 20230612 | 120900 | 67274902480 | 4535 | 4520 | 4545 | 4515 | 18067 |
| 400 | 20230612 | 120800 | 67193048560 | 4520 | 4525 | 4550 | 4520 | 21168 |
| 401 | 20230612 | 120700 | 67097072550 | 4530 | 4530 | 4540 | 4505 | 71155 |
| 402 | 20230612 | 120600 | 66775804630 | 4530 | 4555 | 4565 | 4515 | 35720 |
| 403 | 20230612 | 120500 | 66613750330 | 4550 | 4545 | 4550 | 4525 | 46439 |
| 404 | 20230612 | 120400 | 66403137525 | 4540 | 4560 | 4565 | 4540 | 18715 |
| 405 | 20230612 | 120300 | 66317968360 | 4565 | 4565 | 4570 | 4530 | 70504 |
| 406 | 20230612 | 120200 | 65996815895 | 4570 | 4515 | 4575 | 4515 | 78757 |
| 407 | 20230612 | 120100 | 65639250070 | 4520 | 4525 | 4530 | 4515 | 28392 |
| 408 | 20230612 | 120000 | 65510917800 | 4520 | 4530 | 4530 | 4520 | 23380 |
| 409 | 20230612 | 115900 | 65405154595 | 4525 | 4535 | 4535 | 4520 | 19308 |
| 410 | 20230612 | 115800 | 65317731565 | 4535 | 4550 | 4550 | 4515 | 49504 |
| 411 | 20230612 | 115700 | 65093578195 | 4540 | 4540 | 4550 | 4520 | 104644 |
| 412 | 20230612 | 115600 | 64619321370 | 4540 | 4545 | 4555 | 4540 | 26945 |
| 413 | 20230612 | 115500 | 64496792380 | 4545 | 4540 | 4565 | 4530 | 101892 |
| 414 | 20230612 | 115400 | 64034060710 | 4540 | 4580 | 4585 | 4535 | 97779 |
| 415 | 20230612 | 115300 | 63588129495 | 4580 | 4565 | 4595 | 4565 | 76439 |
| 416 | 20230612 | 115200 | 63238474345 | 4565 | 4590 | 4605 | 4565 | 107750 |
| 417 | 20230612 | 115100 | 62744424355 | 4590 | 4645 | 4645 | 4590 | 129590 |
| 418 | 20230612 | 115000 | 62146791205 | 4650 | 4640 | 4655 | 4615 | 111115 |
| 419 | 20230612 | 114900 | 61631811870 | 4640 | 4640 | 4655 | 4630 | 152067 |
| 420 | 20230612 | 114800 | 60925358600 | 4640 | 4645 | 4670 | 4610 | 304544 |
| 421 | 20230612 | 114700 | 59511899185 | 4645 | 4580 | 4645 | 4575 | 177121 |
| 422 | 20230612 | 114600 | 58693986130 | 4585 | 4560 | 4595 | 4550 | 65967 |
| 423 | 20230612 | 114500 | 58392340430 | 4560 | 4610 | 4610 | 4555 | 151044 |
| 424 | 20230612 | 114400 | 57701738245 | 4610 | 4625 | 4645 | 4590 | 261669 |
| 425 | 20230612 | 114300 | 56492265645 | 4625 | 4570 | 4625 | 4570 | 245551 |
| 426 | 20230612 | 114200 | 55360573715 | 4570 | 4560 | 4585 | 4535 | 153968 |
| 427 | 20230612 | 114100 | 54659049190 | 4555 | 4570 | 4580 | 4550 | 67779 |
| 428 | 20230612 | 114000 | 54349824545 | 4565 | 4605 | 4605 | 4555 | 131908 |
| 429 | 20230612 | 113900 | 53745518750 | 4605 | 4580 | 4615 | 4575 | 140137 |
| 430 | 20230612 | 113800 | 53101043865 | 4575 | 4570 | 4620 | 4570 | 275973 |
| 431 | 20230612 | 113700 | 51831001505 | 4570 | 4590 | 4590 | 4565 | 89766 |
| 432 | 20230612 | 113600 | 51420370150 | 4580 | 4590 | 4610 | 4555 | 210958 |
| 433 | 20230612 | 113500 | 50452298240 | 4585 | 4595 | 4605 | 4550 | 301592 |
| 434 | 20230612 | 113400 | 49070409420 | 4590 | 4540 | 4610 | 4525 | 675816 |
| 435 | 20230612 | 113300 | 45974230095 | 4540 | 4465 | 4555 | 4460 | 283607 |
| 436 | 20230612 | 113200 | 44692127740 | 4465 | 4455 | 4480 | 4455 | 62225 |
| 437 | 20230612 | 113100 | 44413954835 | 4455 | 4435 | 4460 | 4435 | 10593 |
| 438 | 20230612 | 113000 | 44366804635 | 4435 | 4445 | 4445 | 4435 | 3211 |
| 439 | 20230612 | 112900 | 44352549885 | 4445 | 4450 | 4455 | 4445 | 9238 |
| 440 | 20230612 | 112800 | 44311466485 | 4450 | 4455 | 4460 | 4450 | 2983 |
| 441 | 20230612 | 112700 | 44298181620 | 4455 | 4455 | 4460 | 4450 | 8272 |
| 442 | 20230612 | 112600 | 44261337595 | 4455 | 4470 | 4470 | 4450 | 11151 |
| 443 | 20230612 | 112500 | 44211601025 | 4465 | 4440 | 4470 | 4440 | 19359 |
| 444 | 20230612 | 112400 | 44125228720 | 4435 | 4445 | 4455 | 4430 | 10435 |
| 445 | 20230612 | 112300 | 44078849145 | 4455 | 4450 | 4460 | 4445 | 8533 |
| 446 | 20230612 | 112200 | 44040857325 | 4445 | 4455 | 4455 | 4440 | 14517 |
| 447 | 20230612 | 112100 | 43976281340 | 4460 | 4430 | 4465 | 4430 | 23882 |
| 448 | 20230612 | 112000 | 43869816205 | 4445 | 4430 | 4445 | 4425 | 22128 |
| 449 | 20230612 | 111900 | 43771655975 | 4430 | 4420 | 4435 | 4415 | 5957 |
| 450 | 20230612 | 111800 | 43745282225 | 4420 | 4425 | 4425 | 4420 | 1604 |
| 451 | 20230612 | 111700 | 43738192375 | 4420 | 4410 | 4425 | 4405 | 1885 |
| 452 | 20230612 | 111600 | 43729864285 | 4410 | 4410 | 4410 | 4405 | 1858 |
| 453 | 20230612 | 111500 | 43721670550 | 4405 | 4400 | 4415 | 4395 | 5346 |
| 454 | 20230612 | 111400 | 43698135320 | 4400 | 4410 | 4410 | 4400 | 10844 |
| 455 | 20230612 | 111300 | 43650399680 | 4410 | 4405 | 4415 | 4405 | 4690 |
| 456 | 20230612 | 111200 | 43629715045 | 4405 | 4425 | 4425 | 4405 | 6723 |
| 457 | 20230612 | 111100 | 43600038395 | 4420 | 4430 | 4435 | 4420 | 4828 |
| 458 | 20230612 | 111000 | 43578668710 | 4430 | 4425 | 4430 | 4425 | 5094 |
| 459 | 20230612 | 110900 | 43556112650 | 4440 | 4430 | 4440 | 4420 | 12219 |
| 460 | 20230612 | 110800 | 43502022935 | 4435 | 4430 | 4435 | 4430 | 1756 |
| 461 | 20230612 | 110700 | 43494237210 | 4435 | 4435 | 4440 | 4430 | 4595 |
| 462 | 20230612 | 110600 | 43473870185 | 4440 | 4440 | 4445 | 4430 | 5389 |
| 463 | 20230612 | 110500 | 43449956430 | 4445 | 4430 | 4450 | 4430 | 4913 |
| 464 | 20230612 | 110400 | 43428167600 | 4425 | 4435 | 4440 | 4420 | 14515 |
| 465 | 20230612 | 110300 | 43363905905 | 4435 | 4440 | 4450 | 4435 | 14717 |
| 466 | 20230612 | 110200 | 43298556210 | 4445 | 4455 | 4475 | 4440 | 52107 |
| 467 | 20230612 | 110100 | 43066098665 | 4455 | 4455 | 4455 | 4440 | 22736 |
| 468 | 20230612 | 110000 | 42964967515 | 4450 | 4420 | 4455 | 4415 | 30009 |
| 469 | 20230612 | 105900 | 42831659445 | 4420 | 4420 | 4430 | 4415 | 10864 |
| 470 | 20230612 | 105800 | 42783602890 | 4420 | 4415 | 4420 | 4415 | 2119 |
| 471 | 20230612 | 105700 | 42774240545 | 4415 | 4415 | 4425 | 4405 | 2198 |
| 472 | 20230612 | 105600 | 42764552915 | 4430 | 4415 | 4430 | 4405 | 11556 |
| 473 | 20230612 | 105500 | 42713515650 | 4415 | 4400 | 4420 | 4395 | 13282 |
| 474 | 20230612 | 105400 | 42654975340 | 4395 | 4400 | 4410 | 4395 | 6774 |
| 475 | 20230612 | 105300 | 42625186115 | 4400 | 4410 | 4415 | 4400 | 6011 |
| 476 | 20230612 | 105200 | 42598725915 | 4415 | 4410 | 4415 | 4405 | 8931 |
| 477 | 20230612 | 105100 | 42559331565 | 4410 | 4405 | 4420 | 4405 | 7244 |
| 478 | 20230612 | 105000 | 42527342885 | 4405 | 4395 | 4415 | 4390 | 4731 |
| 479 | 20230612 | 104900 | 42506523760 | 4405 | 4405 | 4410 | 4395 | 7921 |
| 480 | 20230612 | 104800 | 42471644035 | 4400 | 4395 | 4410 | 4395 | 3830 |
| 481 | 20230612 | 104700 | 42454793120 | 4395 | 4385 | 4395 | 4380 | 8128 |
| 482 | 20230612 | 104600 | 42419131355 | 4385 | 4395 | 4395 | 4375 | 7351 |
| 483 | 20230612 | 104500 | 42386919320 | 4395 | 4375 | 4415 | 4370 | 19326 |
| 484 | 20230612 | 104400 | 42302265240 | 4375 | 4390 | 4400 | 4375 | 22384 |
| 485 | 20230612 | 104300 | 42204179125 | 4390 | 4385 | 4405 | 4380 | 7239 |
| 486 | 20230612 | 104200 | 42172348595 | 4385 | 4400 | 4405 | 4380 | 11021 |
| 487 | 20230612 | 104100 | 42123976920 | 4400 | 4415 | 4415 | 4385 | 33365 |
| 488 | 20230612 | 104000 | 41977197315 | 4410 | 4390 | 4455 | 4390 | 23013 |
| 489 | 20230612 | 103900 | 41875485960 | 4390 | 4420 | 4425 | 4380 | 102374 |
| 490 | 20230612 | 103800 | 41425433985 | 4420 | 4460 | 4465 | 4420 | 52532 |
| 491 | 20230612 | 103700 | 41192235260 | 4460 | 4450 | 4460 | 4445 | 24393 |
| 492 | 20230612 | 103600 | 41083694690 | 4450 | 4430 | 4455 | 4425 | 43665 |
| 493 | 20230612 | 103500 | 40889812635 | 4425 | 4490 | 4515 | 4410 | 211681 |
| 494 | 20230612 | 103400 | 39943366530 | 4490 | 4490 | 4495 | 4465 | 46680 |
| 495 | 20230612 | 103300 | 39734108120 | 4490 | 4470 | 4495 | 4460 | 41700 |
| 496 | 20230612 | 103200 | 39547375255 | 4470 | 4470 | 4475 | 4455 | 20790 |
| 497 | 20230612 | 103100 | 39454456745 | 4470 | 4465 | 4475 | 4460 | 22112 |
| 498 | 20230612 | 103000 | 39355600575 | 4465 | 4445 | 4475 | 4440 | 19625 |
| 499 | 20230612 | 102900 | 39268176000 | 4440 | 4445 | 4445 | 4435 | 22552 |
| 500 | 20230612 | 102800 | 39168031725 | 4445 | 4435 | 4455 | 4430 | 12765 |
| 501 | 20230612 | 102700 | 39111291780 | 4440 | 4480 | 4480 | 4435 | 46868 |
| 502 | 20230612 | 102600 | 38902127805 | 4480 | 4485 | 4485 | 4465 | 38468 |
| 503 | 20230612 | 102500 | 38729926480 | 4485 | 4450 | 4485 | 4450 | 69071 |
| 504 | 20230612 | 102400 | 38421046175 | 4455 | 4435 | 4455 | 4425 | 14565 |
| 505 | 20230612 | 102300 | 38356441680 | 4430 | 4440 | 4445 | 4430 | 13767 |
| 506 | 20230612 | 102200 | 38295358915 | 4435 | 4425 | 4445 | 4425 | 20709 |
| 507 | 20230612 | 102100 | 38203580930 | 4425 | 4430 | 4430 | 4420 | 11822 |
| 508 | 20230612 | 102000 | 38151270695 | 4430 | 4460 | 4465 | 4420 | 52413 |
| 509 | 20230612 | 101900 | 37918491665 | 4455 | 4460 | 4470 | 4455 | 30749 |
| 510 | 20230612 | 101800 | 37781278600 | 4465 | 4460 | 4470 | 4440 | 36546 |
| 511 | 20230612 | 101700 | 37618455180 | 4460 | 4480 | 4480 | 4440 | 74752 |
| 512 | 20230612 | 101600 | 37284524560 | 4470 | 4420 | 4480 | 4415 | 110001 |
| 513 | 20230612 | 101500 | 36794333435 | 4420 | 4415 | 4425 | 4405 | 20111 |
| 514 | 20230612 | 101400 | 36705587890 | 4420 | 4415 | 4430 | 4415 | 24445 |
| 515 | 20230612 | 101300 | 36597576505 | 4420 | 4435 | 4440 | 4420 | 25444 |
| 516 | 20230612 | 101200 | 36484907140 | 4435 | 4425 | 4435 | 4410 | 27328 |
| 517 | 20230612 | 101100 | 36363980340 | 4420 | 4430 | 4440 | 4410 | 50561 |
| 518 | 20230612 | 101000 | 36140117810 | 4430 | 4370 | 4435 | 4370 | 41621 |
| 519 | 20230612 | 100900 | 35957098805 | 4365 | 4395 | 4400 | 4360 | 88728 |
| 520 | 20230612 | 100800 | 35568850845 | 4400 | 4415 | 4425 | 4400 | 40816 |
| 521 | 20230612 | 100700 | 35388858425 | 4425 | 4395 | 4425 | 4395 | 23463 |
| 522 | 20230612 | 100600 | 35285395845 | 4400 | 4405 | 4410 | 4390 | 58582 |
| 523 | 20230612 | 100500 | 35027824710 | 4410 | 4420 | 4420 | 4400 | 35315 |
| 524 | 20230612 | 100400 | 34872162470 | 4415 | 4425 | 4435 | 4415 | 19560 |
| 525 | 20230612 | 100300 | 34785693805 | 4425 | 4415 | 4450 | 4405 | 41852 |
| 526 | 20230612 | 100200 | 34600282185 | 4420 | 4445 | 4450 | 4410 | 36757 |
| 527 | 20230612 | 100100 | 34437851535 | 4450 | 4430 | 4455 | 4425 | 15502 |
| 528 | 20230612 | 100000 | 34369063195 | 4430 | 4465 | 4470 | 4430 | 37409 |
| 529 | 20230612 | 095900 | 34202792925 | 4465 | 4465 | 4480 | 4460 | 75680 |
| 530 | 20230612 | 095800 | 33864399850 | 4465 | 4460 | 4465 | 4440 | 48805 |
| 531 | 20230612 | 095700 | 33647033430 | 4460 | 4435 | 4465 | 4435 | 62511 |
| 532 | 20230612 | 095600 | 33368694165 | 4445 | 4400 | 4445 | 4390 | 88189 |
| 533 | 20230612 | 095500 | 32980013640 | 4405 | 4425 | 4450 | 4400 | 144567 |
| 534 | 20230612 | 095400 | 32341619790 | 4425 | 4470 | 4480 | 4420 | 146596 |
| 535 | 20230612 | 095300 | 31689310625 | 4470 | 4480 | 4485 | 4465 | 57395 |
| 536 | 20230612 | 095200 | 31432567100 | 4480 | 4500 | 4540 | 4465 | 141669 |
| 537 | 20230612 | 095100 | 30794231295 | 4495 | 4480 | 4500 | 4465 | 64970 |
| 538 | 20230612 | 095000 | 30502921955 | 4475 | 4495 | 4500 | 4465 | 117428 |
| 539 | 20230612 | 094900 | 29977385125 | 4500 | 4490 | 4515 | 4485 | 73339 |
| 540 | 20230612 | 094800 | 29647186125 | 4495 | 4495 | 4535 | 4485 | 134352 |
| 541 | 20230612 | 094700 | 29041614475 | 4490 | 4485 | 4495 | 4465 | 129715 |
| 542 | 20230612 | 094600 | 28460913095 | 4490 | 4500 | 4505 | 4475 | 152638 |
| 543 | 20230612 | 094500 | 27775956740 | 4505 | 4540 | 4545 | 4480 | 309245 |
| 544 | 20230612 | 094400 | 26380301170 | 4540 | 4510 | 4580 | 4465 | 620801 |
| 545 | 20230612 | 094300 | 23558880080 | 4515 | 4505 | 4550 | 4465 | 536527 |
| 546 | 20230612 | 094200 | 21133729030 | 4505 | 4415 | 4535 | 4415 | 301226 |
| 547 | 20230612 | 094100 | 19782967400 | 4415 | 4395 | 4425 | 4385 | 110672 |
| 548 | 20230612 | 094000 | 19295896235 | 4395 | 4410 | 4435 | 4375 | 165608 |
| 549 | 20230612 | 093900 | 18565717345 | 4410 | 4480 | 4550 | 4355 | 654745 |
| 550 | 20230612 | 093800 | 15645816185 | 4485 | 4450 | 4510 | 4400 | 578800 |
| 551 | 20230612 | 093700 | 13058698210 | 4450 | 4345 | 4450 | 4340 | 288231 |
| 552 | 20230612 | 093600 | 11788667975 | 4345 | 4350 | 4350 | 4340 | 6690 |
| 553 | 20230612 | 093500 | 11759598635 | 4345 | 4330 | 4350 | 4325 | 14305 |
| 554 | 20230612 | 093400 | 11697515345 | 4335 | 4330 | 4335 | 4310 | 27549 |
| 555 | 20230612 | 093300 | 11578422620 | 4330 | 4325 | 4335 | 4320 | 16842 |
| 556 | 20230612 | 093200 | 11505581705 | 4325 | 4340 | 4340 | 4325 | 13058 |
| 557 | 20230612 | 093100 | 11448982690 | 4340 | 4315 | 4355 | 4310 | 38280 |
| 558 | 20230612 | 093000 | 11282843580 | 4310 | 4340 | 4345 | 4305 | 14973 |
| 559 | 20230612 | 092900 | 11217991285 | 4340 | 4300 | 4340 | 4300 | 32529 |
| 560 | 20230612 | 092800 | 11077398215 | 4305 | 4305 | 4315 | 4305 | 13484 |
| 561 | 20230612 | 092700 | 11019293545 | 4305 | 4280 | 4310 | 4280 | 10264 |
| 562 | 20230612 | 092600 | 10975191625 | 4275 | 4270 | 4275 | 4260 | 18461 |
| 563 | 20230612 | 092500 | 10896414215 | 4265 | 4275 | 4280 | 4265 | 8739 |
| 564 | 20230612 | 092400 | 10859081610 | 4270 | 4290 | 4300 | 4265 | 25733 |
| 565 | 20230612 | 092300 | 10748947100 | 4290 | 4315 | 4325 | 4290 | 25906 |
| 566 | 20230612 | 092200 | 10637455395 | 4315 | 4325 | 4330 | 4310 | 45392 |
| 567 | 20230612 | 092100 | 10441184145 | 4325 | 4310 | 4330 | 4300 | 19824 |
| 568 | 20230612 | 092000 | 10355676550 | 4305 | 4300 | 4320 | 4300 | 14464 |
| 569 | 20230612 | 091900 | 10293409065 | 4300 | 4330 | 4335 | 4300 | 43974 |
| 570 | 20230612 | 091800 | 10103833920 | 4345 | 4310 | 4380 | 4305 | 113441 |
| 571 | 20230612 | 091700 | 9610676755 | 4305 | 4300 | 4310 | 4285 | 29208 |
| 572 | 20230612 | 091600 | 9485207335 | 4300 | 4265 | 4300 | 4260 | 26950 |
| 573 | 20230612 | 091500 | 9369930970 | 4265 | 4250 | 4265 | 4250 | 8747 |
| 574 | 20230612 | 091400 | 9332690015 | 4265 | 4265 | 4270 | 4250 | 37489 |
| 575 | 20230612 | 091300 | 9173094505 | 4260 | 4290 | 4290 | 4260 | 34628 |
| 576 | 20230612 | 091200 | 9025236765 | 4280 | 4280 | 4290 | 4270 | 31207 |
| 577 | 20230612 | 091100 | 8891590150 | 4290 | 4250 | 4300 | 4240 | 83617 |
| 578 | 20230612 | 091000 | 8535363995 | 4250 | 4310 | 4315 | 4250 | 140116 |
| 579 | 20230612 | 090900 | 7935197510 | 4310 | 4300 | 4315 | 4295 | 51575 |
| 580 | 20230612 | 090800 | 7713263715 | 4300 | 4315 | 4315 | 4300 | 67765 |
| 581 | 20230612 | 090700 | 7421533340 | 4305 | 4350 | 4350 | 4300 | 115513 |
| 582 | 20230612 | 090600 | 6922282960 | 4350 | 4415 | 4425 | 4345 | 133526 |
| 583 | 20230612 | 090500 | 6338153180 | 4415 | 4305 | 4420 | 4275 | 278344 |
| 584 | 20230612 | 090400 | 5122085815 | 4310 | 4345 | 4375 | 4300 | 298092 |
| 585 | 20230612 | 090300 | 3832740665 | 4345 | 4385 | 4390 | 4320 | 215342 |
| 586 | 20230612 | 090200 | 2896603370 | 4385 | 4445 | 4470 | 4385 | 652963 |
| 587 | 20230612 | 090100 | 0 | 4030 | 4030 | 4030 | 4030 | 0 |
| 588 | 20230612 | 090000 | 0 | 4030 | 4030 | 4030 | 4030 | 0 |