30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 80063 |
| 3 | 20240409 | 185000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240409 | 184900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240409 | 184800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240409 | 184700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240409 | 184600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240409 | 184500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240409 | 184400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240409 | 184300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240409 | 184200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240409 | 184100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240409 | 184000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240409 | 183900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240409 | 183800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240409 | 183700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240409 | 183600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240409 | 183500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240409 | 183400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240409 | 183300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240409 | 183200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240409 | 183100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240409 | 183000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240409 | 182900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240409 | 182800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240409 | 182700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240409 | 182600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240409 | 182500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240409 | 182400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240409 | 182300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240409 | 182200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240409 | 182100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 80063 |
| 33 | 20240409 | 182000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240409 | 181900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240409 | 181800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240409 | 181700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240409 | 181600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240409 | 181500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240409 | 181400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240409 | 181300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240409 | 181200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240409 | 181100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240409 | 181000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240409 | 180900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240409 | 180800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240409 | 180700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240409 | 180600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240409 | 180500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240409 | 180400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240409 | 180300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240409 | 180200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240409 | 180100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240409 | 180000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240409 | 175900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240409 | 175800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240409 | 175700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240409 | 175600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240409 | 175500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240409 | 175400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240409 | 175300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240409 | 175200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240409 | 175100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 80063 |
| 63 | 20240409 | 175000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240409 | 174900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240409 | 174800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240409 | 174700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240409 | 174600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240409 | 174500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240409 | 174400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240409 | 174300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240409 | 174200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240409 | 174100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240409 | 174000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240409 | 173900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240409 | 173800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240409 | 173700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240409 | 173600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240409 | 173500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240409 | 173400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240409 | 173300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240409 | 173200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240409 | 173100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240409 | 173000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240409 | 172900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240409 | 172800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240409 | 172700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240409 | 172600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240409 | 172500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240409 | 172400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240409 | 172300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240409 | 172200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240409 | 172100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 80063 |
| 93 | 20240409 | 172000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240409 | 171900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240409 | 171800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240409 | 171700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240409 | 171600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240409 | 171500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240409 | 171400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240409 | 171300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240409 | 171200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240409 | 171100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240409 | 171000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240409 | 170900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240409 | 170800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240409 | 170700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240409 | 170600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240409 | 170500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240409 | 170400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240409 | 170300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240409 | 170200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240409 | 170100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240409 | 170000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240409 | 165900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240409 | 165800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240409 | 165700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240409 | 165600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240409 | 165500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240409 | 165400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240409 | 165300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240409 | 165200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240409 | 165100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 80063 |
| 123 | 20240409 | 165000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240409 | 164900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240409 | 164800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240409 | 164700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240409 | 164600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240409 | 164500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240409 | 164400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240409 | 164300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240409 | 164200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240409 | 164100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240409 | 164000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240409 | 163900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240409 | 163800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240409 | 163700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240409 | 163600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240409 | 163500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240409 | 163400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240409 | 163300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240409 | 163200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240409 | 163100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240409 | 163000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240409 | 162900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240409 | 162800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240409 | 162700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240409 | 162600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240409 | 162500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240409 | 162400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240409 | 162300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240409 | 162200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240409 | 162100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 80063 |
| 153 | 20240409 | 162000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240409 | 161900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240409 | 161800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240409 | 161700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240409 | 161600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240409 | 161500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240409 | 161400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240409 | 161300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240409 | 161200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240409 | 161100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240409 | 161000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240409 | 160900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240409 | 160800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240409 | 160700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240409 | 160600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240409 | 160500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240409 | 160400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240409 | 160300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240409 | 160200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240409 | 160100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240409 | 160000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240409 | 155900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240409 | 155800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240409 | 155700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240409 | 155600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240409 | 155500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240409 | 155400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240409 | 155300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240409 | 155200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240409 | 155100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 80063 |
| 183 | 20240409 | 155000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240409 | 154900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240409 | 154800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240409 | 154700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240409 | 154600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240409 | 154500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240409 | 154400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240409 | 154300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240409 | 154200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240409 | 154100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240409 | 154000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240409 | 153900 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240409 | 153800 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240409 | 153700 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240409 | 153600 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240409 | 153500 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240409 | 153400 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240409 | 153300 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240409 | 153200 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240409 | 153100 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240409 | 153000 | 15744119420 | 5400 | 5400 | 5400 | 5400 | 80063 |
| 204 | 20240409 | 152900 | 15311779220 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20240409 | 152800 | 15311779220 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20240409 | 152700 | 15311779220 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20240409 | 152600 | 15311779220 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20240409 | 152500 | 15311779220 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20240409 | 152400 | 15311779220 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20240409 | 152300 | 15311779220 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20240409 | 152200 | 15311779220 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20240409 | 152100 | 15311779220 | 5360 | 5360 | 5360 | 5360 | 0 |
| 213 | 20240409 | 152000 | 15311779220 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20240409 | 151900 | 15311779220 | 5360 | 5400 | 5400 | 5350 | 42784 |
| 215 | 20240409 | 151800 | 15082110010 | 5400 | 5410 | 5440 | 5380 | 24146 |
| 216 | 20240409 | 151700 | 14951626320 | 5420 | 5400 | 5430 | 5380 | 34061 |
| 217 | 20240409 | 151600 | 14767544690 | 5390 | 5400 | 5400 | 5370 | 31563 |
| 218 | 20240409 | 151500 | 14597498410 | 5390 | 5410 | 5430 | 5380 | 34237 |
| 219 | 20240409 | 151400 | 14412318270 | 5410 | 5440 | 5450 | 5400 | 31104 |
| 220 | 20240409 | 151300 | 14243905490 | 5450 | 5490 | 5510 | 5430 | 60552 |
| 221 | 20240409 | 151200 | 13912294700 | 5490 | 5510 | 5510 | 5470 | 23343 |
| 222 | 20240409 | 151100 | 13784218360 | 5500 | 5490 | 5510 | 5470 | 44552 |
| 223 | 20240409 | 151000 | 13539356690 | 5490 | 5420 | 5550 | 5400 | 109216 |
| 224 | 20240409 | 150900 | 12941000380 | 5430 | 5430 | 5430 | 5410 | 16549 |
| 225 | 20240409 | 150800 | 12851222110 | 5430 | 5390 | 5440 | 5380 | 48159 |
| 226 | 20240409 | 150700 | 12590354430 | 5380 | 5390 | 5400 | 5370 | 12128 |
| 227 | 20240409 | 150600 | 12525086280 | 5390 | 5400 | 5400 | 5350 | 36149 |
| 228 | 20240409 | 150500 | 12330810530 | 5370 | 5380 | 5420 | 5370 | 44605 |
| 229 | 20240409 | 150400 | 12090058810 | 5380 | 5340 | 5380 | 5330 | 27252 |
| 230 | 20240409 | 150300 | 11943974110 | 5340 | 5320 | 5350 | 5300 | 23353 |
| 231 | 20240409 | 150200 | 11819593260 | 5320 | 5320 | 5350 | 5290 | 29068 |
| 232 | 20240409 | 150100 | 11664790000 | 5330 | 5280 | 5330 | 5270 | 24335 |
| 233 | 20240409 | 150000 | 11535803180 | 5280 | 5280 | 5280 | 5270 | 4836 |
| 234 | 20240409 | 145900 | 11510282340 | 5270 | 5270 | 5280 | 5260 | 10348 |
| 235 | 20240409 | 145800 | 11455747940 | 5270 | 5260 | 5270 | 5250 | 3178 |
| 236 | 20240409 | 145700 | 11439028640 | 5260 | 5260 | 5270 | 5250 | 2411 |
| 237 | 20240409 | 145600 | 11426346080 | 5270 | 5260 | 5270 | 5250 | 3945 |
| 238 | 20240409 | 145500 | 11405590940 | 5250 | 5250 | 5260 | 5240 | 3266 |
| 239 | 20240409 | 145400 | 11388437660 | 5250 | 5250 | 5260 | 5240 | 4116 |
| 240 | 20240409 | 145300 | 11366830140 | 5250 | 5220 | 5250 | 5220 | 5850 |
| 241 | 20240409 | 145200 | 11336183380 | 5220 | 5220 | 5220 | 5210 | 977 |
| 242 | 20240409 | 145100 | 11331085240 | 5210 | 5200 | 5220 | 5200 | 3045 |
| 243 | 20240409 | 145000 | 11315228070 | 5200 | 5190 | 5210 | 5190 | 1480 |
| 244 | 20240409 | 144900 | 11307536660 | 5190 | 5220 | 5220 | 5190 | 6358 |
| 245 | 20240409 | 144800 | 11274467120 | 5220 | 5230 | 5240 | 5220 | 5348 |
| 246 | 20240409 | 144700 | 11246524790 | 5240 | 5230 | 5240 | 5220 | 2142 |
| 247 | 20240409 | 144600 | 11235327040 | 5230 | 5240 | 5240 | 5220 | 611 |
| 248 | 20240409 | 144500 | 11232131620 | 5240 | 5230 | 5240 | 5210 | 2259 |
| 249 | 20240409 | 144400 | 11220335950 | 5220 | 5230 | 5230 | 5220 | 2210 |
| 250 | 20240409 | 144300 | 11208795010 | 5230 | 5230 | 5240 | 5220 | 9565 |
| 251 | 20240409 | 144200 | 11158791890 | 5230 | 5220 | 5230 | 5220 | 1785 |
| 252 | 20240409 | 144100 | 11149473520 | 5220 | 5230 | 5240 | 5220 | 1878 |
| 253 | 20240409 | 144000 | 11139661420 | 5230 | 5210 | 5230 | 5210 | 1514 |
| 254 | 20240409 | 143900 | 11131749220 | 5210 | 5210 | 5230 | 5200 | 2629 |
| 255 | 20240409 | 143800 | 11118058670 | 5230 | 5250 | 5250 | 5220 | 1637 |
| 256 | 20240409 | 143700 | 11109494820 | 5250 | 5270 | 5280 | 5170 | 23476 |
| 257 | 20240409 | 143600 | 10987145390 | 5280 | 5260 | 5280 | 5250 | 7560 |
| 258 | 20240409 | 143500 | 10947326560 | 5260 | 5260 | 5270 | 5250 | 5881 |
| 259 | 20240409 | 143400 | 10916362550 | 5250 | 5220 | 5260 | 5220 | 13964 |
| 260 | 20240409 | 143300 | 10843175140 | 5220 | 5230 | 5240 | 5220 | 3427 |
| 261 | 20240409 | 143200 | 10825279870 | 5240 | 5250 | 5270 | 5210 | 1608 |
| 262 | 20240409 | 143100 | 10816860450 | 5270 | 5190 | 5280 | 5190 | 19729 |
| 263 | 20240409 | 143000 | 10713503920 | 5180 | 5180 | 5180 | 5170 | 1963 |
| 264 | 20240409 | 142900 | 10703352130 | 5180 | 5180 | 5190 | 5170 | 3926 |
| 265 | 20240409 | 142800 | 10683017790 | 5180 | 5190 | 5190 | 5170 | 1345 |
| 266 | 20240409 | 142700 | 10676050590 | 5190 | 5180 | 5190 | 5170 | 1470 |
| 267 | 20240409 | 142600 | 10668435980 | 5180 | 5170 | 5180 | 5170 | 74 |
| 268 | 20240409 | 142500 | 10668053090 | 5170 | 5190 | 5200 | 5170 | 6956 |
| 269 | 20240409 | 142400 | 10632064910 | 5180 | 5190 | 5190 | 5180 | 4201 |
| 270 | 20240409 | 142300 | 10610284990 | 5190 | 5200 | 5200 | 5190 | 184 |
| 271 | 20240409 | 142200 | 10609328530 | 5190 | 5200 | 5220 | 5190 | 5000 |
| 272 | 20240409 | 142100 | 10583364170 | 5200 | 5200 | 5220 | 5200 | 2293 |
| 273 | 20240409 | 142000 | 10571440550 | 5200 | 5200 | 5220 | 5200 | 2875 |
| 274 | 20240409 | 141900 | 10556485130 | 5200 | 5200 | 5200 | 5190 | 3646 |
| 275 | 20240409 | 141800 | 10537556430 | 5200 | 5230 | 5230 | 5200 | 2408 |
| 276 | 20240409 | 141700 | 10525031800 | 5230 | 5220 | 5230 | 5210 | 1814 |
| 277 | 20240409 | 141600 | 10515573890 | 5230 | 5220 | 5230 | 5210 | 1537 |
| 278 | 20240409 | 141500 | 10507550540 | 5220 | 5200 | 5220 | 5200 | 2636 |
| 279 | 20240409 | 141400 | 10493819470 | 5210 | 5200 | 5210 | 5200 | 2274 |
| 280 | 20240409 | 141300 | 10481991280 | 5200 | 5190 | 5200 | 5190 | 1491 |
| 281 | 20240409 | 141200 | 10474242240 | 5190 | 5190 | 5190 | 5190 | 173 |
| 282 | 20240409 | 141100 | 10473344370 | 5190 | 5200 | 5200 | 5180 | 4198 |
| 283 | 20240409 | 141000 | 10451556100 | 5190 | 5190 | 5190 | 5190 | 41 |
| 284 | 20240409 | 140900 | 10451343310 | 5190 | 5190 | 5190 | 5190 | 202 |
| 285 | 20240409 | 140800 | 10450294930 | 5190 | 5190 | 5190 | 5180 | 715 |
| 286 | 20240409 | 140700 | 10446586210 | 5190 | 5190 | 5190 | 5170 | 19 |
| 287 | 20240409 | 140600 | 10446487680 | 5190 | 5170 | 5190 | 5170 | 915 |
| 288 | 20240409 | 140500 | 10441750700 | 5170 | 5180 | 5180 | 5160 | 3482 |
| 289 | 20240409 | 140400 | 10423749370 | 5170 | 5190 | 5190 | 5170 | 10980 |
| 290 | 20240409 | 140300 | 10366833680 | 5200 | 5200 | 5210 | 5200 | 4952 |
| 291 | 20240409 | 140200 | 10341083010 | 5210 | 5210 | 5210 | 5210 | 1210 |
| 292 | 20240409 | 140100 | 10334778910 | 5210 | 5220 | 5220 | 5210 | 2832 |
| 293 | 20240409 | 140000 | 10320024180 | 5220 | 5220 | 5220 | 5210 | 1885 |
| 294 | 20240409 | 135900 | 10310195360 | 5220 | 5230 | 5230 | 5220 | 122 |
| 295 | 20240409 | 135800 | 10309557930 | 5230 | 5220 | 5230 | 5210 | 2923 |
| 296 | 20240409 | 135700 | 10294321860 | 5220 | 5230 | 5230 | 5220 | 6883 |
| 297 | 20240409 | 135600 | 10258365970 | 5230 | 5240 | 5250 | 5230 | 4579 |
| 298 | 20240409 | 135500 | 10234371800 | 5240 | 5250 | 5250 | 5240 | 1207 |
| 299 | 20240409 | 135400 | 10228045390 | 5250 | 5240 | 5250 | 5240 | 1189 |
| 300 | 20240409 | 135300 | 10221812990 | 5230 | 5220 | 5230 | 5220 | 1496 |
| 301 | 20240409 | 135200 | 10213997430 | 5220 | 5260 | 5260 | 5220 | 12452 |
| 302 | 20240409 | 135100 | 10148700590 | 5260 | 5260 | 5260 | 5250 | 3171 |
| 303 | 20240409 | 135000 | 10132041140 | 5260 | 5260 | 5270 | 5260 | 1628 |
| 304 | 20240409 | 134900 | 10123477760 | 5250 | 5250 | 5260 | 5250 | 1563 |
| 305 | 20240409 | 134800 | 10115258800 | 5260 | 5250 | 5260 | 5240 | 5033 |
| 306 | 20240409 | 134700 | 10088833070 | 5250 | 5250 | 5270 | 5240 | 8682 |
| 307 | 20240409 | 134600 | 10043192710 | 5250 | 5250 | 5260 | 5250 | 1911 |
| 308 | 20240409 | 134500 | 10033159920 | 5250 | 5240 | 5250 | 5240 | 894 |
| 309 | 20240409 | 134400 | 10028474000 | 5240 | 5240 | 5250 | 5240 | 1652 |
| 310 | 20240409 | 134300 | 10019817070 | 5240 | 5230 | 5240 | 5230 | 215 |
| 311 | 20240409 | 134200 | 10018692600 | 5240 | 5240 | 5250 | 5220 | 2505 |
| 312 | 20240409 | 134100 | 10005566130 | 5240 | 5220 | 5250 | 5220 | 5580 |
| 313 | 20240409 | 134000 | 9976315420 | 5220 | 5210 | 5220 | 5210 | 707 |
| 314 | 20240409 | 133900 | 9972624890 | 5210 | 5220 | 5220 | 5210 | 451 |
| 315 | 20240409 | 133800 | 9970271620 | 5220 | 5210 | 5220 | 5200 | 82 |
| 316 | 20240409 | 133700 | 9969845130 | 5210 | 5200 | 5210 | 5190 | 2288 |
| 317 | 20240409 | 133600 | 9957954500 | 5190 | 5200 | 5210 | 5190 | 2619 |
| 318 | 20240409 | 133500 | 9944338020 | 5200 | 5210 | 5220 | 5200 | 1178 |
| 319 | 20240409 | 133400 | 9938198730 | 5210 | 5220 | 5220 | 5210 | 27 |
| 320 | 20240409 | 133300 | 9938057840 | 5220 | 5200 | 5220 | 5200 | 2334 |
| 321 | 20240409 | 133200 | 9925896370 | 5200 | 5200 | 5200 | 5200 | 858 |
| 322 | 20240409 | 133100 | 9921434770 | 5200 | 5200 | 5200 | 5190 | 1534 |
| 323 | 20240409 | 133000 | 9913457980 | 5210 | 5190 | 5210 | 5190 | 979 |
| 324 | 20240409 | 132900 | 9908365490 | 5190 | 5180 | 5200 | 5180 | 371 |
| 325 | 20240409 | 132800 | 9906437500 | 5180 | 5190 | 5190 | 5180 | 1122 |
| 326 | 20240409 | 132700 | 9900618860 | 5190 | 5190 | 5190 | 5190 | 789 |
| 327 | 20240409 | 132600 | 9896523950 | 5190 | 5190 | 5190 | 5180 | 4878 |
| 328 | 20240409 | 132500 | 9871252000 | 5180 | 5210 | 5210 | 5180 | 4495 |
| 329 | 20240409 | 132400 | 9847902340 | 5210 | 5210 | 5210 | 5200 | 157 |
| 330 | 20240409 | 132300 | 9847085680 | 5210 | 5210 | 5210 | 5200 | 1121 |
| 331 | 20240409 | 132200 | 9841245280 | 5210 | 5210 | 5210 | 5210 | 34 |
| 332 | 20240409 | 132100 | 9841068140 | 5210 | 5200 | 5210 | 5200 | 862 |
| 333 | 20240409 | 132000 | 9836577130 | 5210 | 5210 | 5210 | 5200 | 1925 |
| 334 | 20240409 | 131900 | 9826563720 | 5200 | 5200 | 5210 | 5200 | 5890 |
| 335 | 20240409 | 131800 | 9795935430 | 5210 | 5210 | 5220 | 5200 | 2729 |
| 336 | 20240409 | 131700 | 9781717570 | 5210 | 5220 | 5220 | 5210 | 5898 |
| 337 | 20240409 | 131600 | 9750963360 | 5220 | 5220 | 5230 | 5220 | 166 |
| 338 | 20240409 | 131500 | 9750096640 | 5220 | 5220 | 5220 | 5220 | 977 |
| 339 | 20240409 | 131400 | 9744996700 | 5210 | 5230 | 5230 | 5210 | 1072 |
| 340 | 20240409 | 131300 | 9739402270 | 5230 | 5240 | 5240 | 5230 | 1254 |
| 341 | 20240409 | 131200 | 9732832110 | 5240 | 5220 | 5240 | 5220 | 759 |
| 342 | 20240409 | 131100 | 9728857730 | 5220 | 5230 | 5230 | 5220 | 1327 |
| 343 | 20240409 | 131000 | 9721926860 | 5230 | 5220 | 5230 | 5220 | 263 |
| 344 | 20240409 | 130900 | 9720552260 | 5230 | 5230 | 5240 | 5210 | 7222 |
| 345 | 20240409 | 130800 | 9682837110 | 5230 | 5240 | 5240 | 5220 | 3815 |
| 346 | 20240409 | 130700 | 9662897620 | 5240 | 5240 | 5250 | 5240 | 4934 |
| 347 | 20240409 | 130600 | 9637034550 | 5240 | 5250 | 5250 | 5240 | 644 |
| 348 | 20240409 | 130500 | 9633656580 | 5250 | 5250 | 5250 | 5240 | 1648 |
| 349 | 20240409 | 130400 | 9625007570 | 5250 | 5250 | 5250 | 5240 | 415 |
| 350 | 20240409 | 130300 | 9622830380 | 5250 | 5240 | 5260 | 5240 | 530 |
| 351 | 20240409 | 130200 | 9620048260 | 5240 | 5250 | 5250 | 5230 | 4805 |
| 352 | 20240409 | 130100 | 9594860120 | 5250 | 5260 | 5260 | 5240 | 4839 |
| 353 | 20240409 | 130000 | 9569446110 | 5270 | 5280 | 5280 | 5260 | 1437 |
| 354 | 20240409 | 125900 | 9561874270 | 5280 | 5280 | 5290 | 5280 | 1629 |
| 355 | 20240409 | 125800 | 9553272530 | 5280 | 5280 | 5280 | 5280 | 2324 |
| 356 | 20240409 | 125700 | 9541001810 | 5280 | 5280 | 5280 | 5270 | 432 |
| 357 | 20240409 | 125600 | 9538720860 | 5280 | 5280 | 5280 | 5270 | 941 |
| 358 | 20240409 | 125500 | 9533753640 | 5270 | 5270 | 5290 | 5260 | 3733 |
| 359 | 20240409 | 125400 | 9514039580 | 5270 | 5270 | 5270 | 5250 | 1260 |
| 360 | 20240409 | 125300 | 9507403260 | 5270 | 5280 | 5280 | 5250 | 4734 |
| 361 | 20240409 | 125200 | 9482486210 | 5280 | 5280 | 5290 | 5280 | 2303 |
| 362 | 20240409 | 125100 | 9470318620 | 5290 | 5260 | 5290 | 5250 | 6721 |
| 363 | 20240409 | 125000 | 9434914390 | 5270 | 5270 | 5340 | 5250 | 19607 |
| 364 | 20240409 | 124900 | 9331220740 | 5270 | 5260 | 5270 | 5250 | 2680 |
| 365 | 20240409 | 124800 | 9317126950 | 5260 | 5280 | 5290 | 5250 | 1395 |
| 366 | 20240409 | 124700 | 9309777760 | 5280 | 5260 | 5280 | 5260 | 3752 |
| 367 | 20240409 | 124600 | 9290031470 | 5270 | 5290 | 5290 | 5260 | 5402 |
| 368 | 20240409 | 124500 | 9261514810 | 5300 | 5330 | 5340 | 5290 | 12219 |
| 369 | 20240409 | 124400 | 9196596770 | 5330 | 5330 | 5330 | 5320 | 8470 |
| 370 | 20240409 | 124300 | 9151493080 | 5330 | 5310 | 5330 | 5310 | 8817 |
| 371 | 20240409 | 124200 | 9104580180 | 5310 | 5310 | 5310 | 5300 | 9839 |
| 372 | 20240409 | 124100 | 9052366250 | 5300 | 5290 | 5310 | 5290 | 19621 |
| 373 | 20240409 | 124000 | 8948401220 | 5280 | 5280 | 5290 | 5280 | 5126 |
| 374 | 20240409 | 123900 | 8921325970 | 5280 | 5290 | 5290 | 5260 | 1182 |
| 375 | 20240409 | 123800 | 8915095640 | 5290 | 5260 | 5290 | 5260 | 5591 |
| 376 | 20240409 | 123700 | 8885586870 | 5260 | 5290 | 5290 | 5260 | 11904 |
| 377 | 20240409 | 123600 | 8822634900 | 5290 | 5260 | 5290 | 5260 | 5328 |
| 378 | 20240409 | 123500 | 8794495640 | 5270 | 5270 | 5270 | 5260 | 6912 |
| 379 | 20240409 | 123400 | 8758105670 | 5270 | 5260 | 5270 | 5260 | 3100 |
| 380 | 20240409 | 123300 | 8741789290 | 5260 | 5280 | 5290 | 5260 | 7536 |
| 381 | 20240409 | 123200 | 8702009260 | 5280 | 5260 | 5290 | 5260 | 5204 |
| 382 | 20240409 | 123100 | 8674548650 | 5260 | 5270 | 5290 | 5260 | 6702 |
| 383 | 20240409 | 123000 | 8639189330 | 5270 | 5250 | 5270 | 5250 | 10091 |
| 384 | 20240409 | 122900 | 8586144820 | 5250 | 5240 | 5250 | 5230 | 3073 |
| 385 | 20240409 | 122800 | 8570031570 | 5240 | 5250 | 5250 | 5240 | 2507 |
| 386 | 20240409 | 122700 | 8556890830 | 5240 | 5230 | 5240 | 5220 | 4433 |
| 387 | 20240409 | 122600 | 8533707390 | 5230 | 5220 | 5250 | 5220 | 3456 |
| 388 | 20240409 | 122500 | 8515630330 | 5220 | 5220 | 5230 | 5210 | 2240 |
| 389 | 20240409 | 122400 | 8503948330 | 5210 | 5230 | 5230 | 5210 | 5334 |
| 390 | 20240409 | 122300 | 8476097570 | 5220 | 5210 | 5230 | 5200 | 5215 |
| 391 | 20240409 | 122200 | 8448866930 | 5200 | 5190 | 5210 | 5190 | 8565 |
| 392 | 20240409 | 122100 | 8404357990 | 5180 | 5170 | 5190 | 5170 | 1709 |
| 393 | 20240409 | 122000 | 8395489290 | 5170 | 5180 | 5190 | 5170 | 7210 |
| 394 | 20240409 | 121900 | 8358147540 | 5180 | 5160 | 5180 | 5160 | 4908 |
| 395 | 20240409 | 121800 | 8332768690 | 5160 | 5160 | 5170 | 5150 | 6212 |
| 396 | 20240409 | 121700 | 8300705020 | 5160 | 5170 | 5170 | 5160 | 864 |
| 397 | 20240409 | 121600 | 8296238600 | 5160 | 5150 | 5170 | 5140 | 1124 |
| 398 | 20240409 | 121500 | 8290444830 | 5150 | 5150 | 5150 | 5140 | 1470 |
| 399 | 20240409 | 121400 | 8282877840 | 5140 | 5150 | 5150 | 5140 | 227 |
| 400 | 20240409 | 121300 | 8281708800 | 5150 | 5140 | 5150 | 5140 | 2270 |
| 401 | 20240409 | 121200 | 8270026290 | 5130 | 5140 | 5140 | 5130 | 791 |
| 402 | 20240409 | 121100 | 8265960940 | 5140 | 5140 | 5150 | 5120 | 5925 |
| 403 | 20240409 | 121000 | 8235517920 | 5140 | 5130 | 5140 | 5120 | 3312 |
| 404 | 20240409 | 120900 | 8218525570 | 5130 | 5140 | 5140 | 5120 | 6823 |
| 405 | 20240409 | 120800 | 8183535550 | 5140 | 5130 | 5150 | 5130 | 531 |
| 406 | 20240409 | 120700 | 8180806120 | 5140 | 5140 | 5140 | 5130 | 926 |
| 407 | 20240409 | 120600 | 8176047180 | 5140 | 5130 | 5140 | 5130 | 2352 |
| 408 | 20240409 | 120500 | 8163967920 | 5130 | 5130 | 5150 | 5130 | 335 |
| 409 | 20240409 | 120400 | 8162249100 | 5130 | 5130 | 5130 | 5130 | 785 |
| 410 | 20240409 | 120300 | 8158222050 | 5140 | 5140 | 5140 | 5130 | 7694 |
| 411 | 20240409 | 120200 | 8118718790 | 5140 | 5140 | 5150 | 5140 | 211 |
| 412 | 20240409 | 120100 | 8117633750 | 5140 | 5140 | 5150 | 5140 | 10 |
| 413 | 20240409 | 120000 | 8117582340 | 5150 | 5150 | 5150 | 5150 | 76 |
| 414 | 20240409 | 115900 | 8117190940 | 5130 | 5150 | 5150 | 5130 | 1749 |
| 415 | 20240409 | 115800 | 8108204580 | 5150 | 5150 | 5160 | 5140 | 1589 |
| 416 | 20240409 | 115700 | 8100021440 | 5150 | 5160 | 5160 | 5150 | 663 |
| 417 | 20240409 | 115600 | 8096602870 | 5150 | 5150 | 5160 | 5150 | 1488 |
| 418 | 20240409 | 115500 | 8088932960 | 5150 | 5160 | 5160 | 5150 | 278 |
| 419 | 20240409 | 115400 | 8087499050 | 5160 | 5130 | 5160 | 5130 | 13275 |
| 420 | 20240409 | 115300 | 8019049670 | 5130 | 5140 | 5140 | 5130 | 1508 |
| 421 | 20240409 | 115200 | 8011311720 | 5130 | 5140 | 5150 | 5120 | 9227 |
| 422 | 20240409 | 115100 | 7964020740 | 5140 | 5150 | 5150 | 5130 | 1257 |
| 423 | 20240409 | 115000 | 7957563570 | 5150 | 5150 | 5150 | 5130 | 10568 |
| 424 | 20240409 | 114900 | 7903265240 | 5150 | 5150 | 5160 | 5150 | 177 |
| 425 | 20240409 | 114800 | 7902352690 | 5160 | 5170 | 5170 | 5150 | 3743 |
| 426 | 20240409 | 114700 | 7883041490 | 5170 | 5170 | 5170 | 5160 | 2441 |
| 427 | 20240409 | 114600 | 7870432840 | 5160 | 5160 | 5170 | 5160 | 2253 |
| 428 | 20240409 | 114500 | 7858792170 | 5160 | 5150 | 5160 | 5150 | 2091 |
| 429 | 20240409 | 114400 | 7848018260 | 5150 | 5170 | 5170 | 5150 | 739 |
| 430 | 20240409 | 114300 | 7844204970 | 5170 | 5170 | 5170 | 5170 | 47 |
| 431 | 20240409 | 114200 | 7843961980 | 5170 | 5150 | 5170 | 5150 | 1185 |
| 432 | 20240409 | 114100 | 7837857050 | 5150 | 5140 | 5150 | 5130 | 1684 |
| 433 | 20240409 | 114000 | 7829196730 | 5140 | 5140 | 5150 | 5130 | 1820 |
| 434 | 20240409 | 113900 | 7819840560 | 5130 | 5140 | 5150 | 5130 | 608 |
| 435 | 20240409 | 113800 | 7816712640 | 5130 | 5150 | 5150 | 5130 | 3239 |
| 436 | 20240409 | 113700 | 7800075850 | 5150 | 5150 | 5150 | 5130 | 3374 |
| 437 | 20240409 | 113600 | 7782738360 | 5140 | 5130 | 5140 | 5130 | 8088 |
| 438 | 20240409 | 113500 | 7741196520 | 5140 | 5160 | 5160 | 5140 | 7632 |
| 439 | 20240409 | 113400 | 7701952290 | 5160 | 5170 | 5170 | 5160 | 3564 |
| 440 | 20240409 | 113300 | 7683557920 | 5170 | 5170 | 5180 | 5160 | 1063 |
| 441 | 20240409 | 113200 | 7678062360 | 5170 | 5160 | 5170 | 5160 | 19 |
| 442 | 20240409 | 113100 | 7677964140 | 5170 | 5180 | 5180 | 5160 | 251 |
| 443 | 20240409 | 113000 | 7676665980 | 5180 | 5170 | 5180 | 5150 | 2794 |
| 444 | 20240409 | 112900 | 7662249320 | 5170 | 5170 | 5180 | 5170 | 563 |
| 445 | 20240409 | 112800 | 7659338550 | 5180 | 5170 | 5180 | 5150 | 2432 |
| 446 | 20240409 | 112700 | 7646795820 | 5180 | 5170 | 5180 | 5170 | 1074 |
| 447 | 20240409 | 112600 | 7641242400 | 5180 | 5170 | 5180 | 5170 | 359 |
| 448 | 20240409 | 112500 | 7639384360 | 5170 | 5170 | 5170 | 5160 | 2276 |
| 449 | 20240409 | 112400 | 7627637210 | 5160 | 5160 | 5170 | 5150 | 3343 |
| 450 | 20240409 | 112300 | 7610389010 | 5150 | 5170 | 5190 | 5150 | 2506 |
| 451 | 20240409 | 112200 | 7597468760 | 5170 | 5180 | 5190 | 5170 | 6621 |
| 452 | 20240409 | 112100 | 7563182050 | 5180 | 5200 | 5200 | 5170 | 2787 |
| 453 | 20240409 | 112000 | 7548721840 | 5200 | 5200 | 5230 | 5190 | 3654 |
| 454 | 20240409 | 111900 | 7529689790 | 5200 | 5170 | 5210 | 5170 | 8755 |
| 455 | 20240409 | 111800 | 7484211690 | 5170 | 5140 | 5180 | 5140 | 3429 |
| 456 | 20240409 | 111700 | 7466484670 | 5140 | 5160 | 5160 | 5140 | 4523 |
| 457 | 20240409 | 111600 | 7443188810 | 5160 | 5150 | 5170 | 5150 | 2116 |
| 458 | 20240409 | 111500 | 7432275900 | 5110 | 5160 | 5160 | 5110 | 25451 |
| 459 | 20240409 | 111400 | 7301998510 | 5170 | 5160 | 5170 | 5150 | 905 |
| 460 | 20240409 | 111300 | 7297328740 | 5170 | 5160 | 5170 | 5150 | 2161 |
| 461 | 20240409 | 111200 | 7286183640 | 5160 | 5150 | 5170 | 5150 | 5102 |
| 462 | 20240409 | 111100 | 7259851280 | 5150 | 5140 | 5150 | 5120 | 3149 |
| 463 | 20240409 | 111000 | 7243692290 | 5140 | 5150 | 5150 | 5120 | 2438 |
| 464 | 20240409 | 110900 | 7231195800 | 5130 | 5130 | 5140 | 5120 | 4132 |
| 465 | 20240409 | 110800 | 7210021020 | 5130 | 5150 | 5150 | 5100 | 23795 |
| 466 | 20240409 | 110700 | 7088027520 | 5150 | 5160 | 5170 | 5150 | 2009 |
| 467 | 20240409 | 110600 | 7077657940 | 5170 | 5160 | 5170 | 5160 | 3179 |
| 468 | 20240409 | 110500 | 7061230420 | 5160 | 5150 | 5160 | 5150 | 529 |
| 469 | 20240409 | 110400 | 7058503630 | 5150 | 5160 | 5160 | 5140 | 2415 |
| 470 | 20240409 | 110300 | 7046079180 | 5140 | 5150 | 5170 | 5140 | 4362 |
| 471 | 20240409 | 110200 | 7023584080 | 5150 | 5150 | 5160 | 5150 | 2167 |
| 472 | 20240409 | 110100 | 7012423970 | 5150 | 5170 | 5170 | 5140 | 6846 |
| 473 | 20240409 | 110000 | 6977140280 | 5170 | 5160 | 5180 | 5160 | 897 |
| 474 | 20240409 | 105900 | 6972500140 | 5180 | 5170 | 5180 | 5160 | 3446 |
| 475 | 20240409 | 105800 | 6954693940 | 5170 | 5160 | 5170 | 5150 | 1695 |
| 476 | 20240409 | 105700 | 6945946750 | 5160 | 5170 | 5170 | 5150 | 5952 |
| 477 | 20240409 | 105600 | 6915209370 | 5170 | 5140 | 5170 | 5140 | 11672 |
| 478 | 20240409 | 105500 | 6855057220 | 5130 | 5140 | 5140 | 5120 | 6535 |
| 479 | 20240409 | 105400 | 6821543370 | 5140 | 5140 | 5140 | 5120 | 12285 |
| 480 | 20240409 | 105300 | 6758518710 | 5140 | 5140 | 5150 | 5130 | 9206 |
| 481 | 20240409 | 105200 | 6711205380 | 5150 | 5170 | 5170 | 5140 | 7051 |
| 482 | 20240409 | 105100 | 6674875740 | 5170 | 5180 | 5180 | 5150 | 4985 |
| 483 | 20240409 | 105000 | 6649108820 | 5190 | 5180 | 5190 | 5170 | 2017 |
| 484 | 20240409 | 104900 | 6638651260 | 5170 | 5170 | 5190 | 5160 | 6652 |
| 485 | 20240409 | 104800 | 6604278890 | 5160 | 5190 | 5190 | 5150 | 9571 |
| 486 | 20240409 | 104700 | 6554907060 | 5170 | 5180 | 5190 | 5140 | 54413 |
| 487 | 20240409 | 104600 | 6274527340 | 5180 | 5240 | 5240 | 5180 | 80511 |
| 488 | 20240409 | 104500 | 5856671940 | 5240 | 5250 | 5250 | 5230 | 1093 |
| 489 | 20240409 | 104400 | 5850946620 | 5250 | 5230 | 5250 | 5230 | 2368 |
| 490 | 20240409 | 104300 | 5838538920 | 5230 | 5210 | 5230 | 5210 | 3033 |
| 491 | 20240409 | 104200 | 5822708970 | 5220 | 5210 | 5220 | 5200 | 3986 |
| 492 | 20240409 | 104100 | 5801929220 | 5210 | 5210 | 5220 | 5200 | 2619 |
| 493 | 20240409 | 104000 | 5788282350 | 5210 | 5230 | 5230 | 5210 | 4115 |
| 494 | 20240409 | 103900 | 5766828340 | 5230 | 5230 | 5230 | 5220 | 2291 |
| 495 | 20240409 | 103800 | 5754849000 | 5230 | 5250 | 5250 | 5220 | 2453 |
| 496 | 20240409 | 103700 | 5742005080 | 5240 | 5230 | 5250 | 5230 | 3035 |
| 497 | 20240409 | 103600 | 5726105250 | 5230 | 5240 | 5240 | 5220 | 2125 |
| 498 | 20240409 | 103500 | 5714999310 | 5240 | 5220 | 5240 | 5220 | 2945 |
| 499 | 20240409 | 103400 | 5699609810 | 5230 | 5230 | 5230 | 5220 | 3327 |
| 500 | 20240409 | 103300 | 5682232210 | 5240 | 5240 | 5250 | 5230 | 9112 |
| 501 | 20240409 | 103200 | 5634472780 | 5250 | 5220 | 5250 | 5220 | 7865 |
| 502 | 20240409 | 103100 | 5593310760 | 5220 | 5210 | 5230 | 5210 | 4994 |
| 503 | 20240409 | 103000 | 5567249290 | 5210 | 5220 | 5220 | 5200 | 4947 |
| 504 | 20240409 | 102900 | 5541466650 | 5220 | 5230 | 5230 | 5160 | 37951 |
| 505 | 20240409 | 102800 | 5344396910 | 5230 | 5240 | 5250 | 5200 | 14490 |
| 506 | 20240409 | 102700 | 5268830770 | 5240 | 5260 | 5260 | 5230 | 23984 |
| 507 | 20240409 | 102600 | 5143061460 | 5270 | 5270 | 5270 | 5260 | 2177 |
| 508 | 20240409 | 102500 | 5131594570 | 5270 | 5270 | 5270 | 5270 | 463 |
| 509 | 20240409 | 102400 | 5129154560 | 5270 | 5280 | 5280 | 5260 | 8713 |
| 510 | 20240409 | 102300 | 5083257090 | 5280 | 5290 | 5290 | 5270 | 2052 |
| 511 | 20240409 | 102200 | 5072429920 | 5290 | 5300 | 5300 | 5290 | 462 |
| 512 | 20240409 | 102100 | 5069983890 | 5300 | 5280 | 5300 | 5280 | 2877 |
| 513 | 20240409 | 102000 | 5054773530 | 5290 | 5280 | 5290 | 5280 | 4924 |
| 514 | 20240409 | 101900 | 5028739310 | 5290 | 5310 | 5310 | 5290 | 3193 |
| 515 | 20240409 | 101800 | 5011836720 | 5300 | 5320 | 5320 | 5290 | 6811 |
| 516 | 20240409 | 101700 | 4975714490 | 5330 | 5310 | 5330 | 5310 | 1185 |
| 517 | 20240409 | 101600 | 4969409640 | 5310 | 5320 | 5330 | 5310 | 2395 |
| 518 | 20240409 | 101500 | 4956688840 | 5330 | 5310 | 5340 | 5310 | 503 |
| 519 | 20240409 | 101400 | 4954010540 | 5340 | 5320 | 5350 | 5310 | 3434 |
| 520 | 20240409 | 101300 | 4935674810 | 5320 | 5300 | 5330 | 5300 | 5666 |
| 521 | 20240409 | 101200 | 4905543140 | 5300 | 5320 | 5320 | 5300 | 4090 |
| 522 | 20240409 | 101100 | 4883821770 | 5320 | 5330 | 5330 | 5320 | 2517 |
| 523 | 20240409 | 101000 | 4870426950 | 5330 | 5320 | 5330 | 5320 | 3106 |
| 524 | 20240409 | 100900 | 4853878430 | 5320 | 5310 | 5320 | 5310 | 1500 |
| 525 | 20240409 | 100800 | 4845909430 | 5310 | 5310 | 5320 | 5310 | 2336 |
| 526 | 20240409 | 100700 | 4833498330 | 5320 | 5350 | 5350 | 5300 | 13158 |
| 527 | 20240409 | 100600 | 4763475280 | 5350 | 5360 | 5360 | 5340 | 7727 |
| 528 | 20240409 | 100500 | 4722145390 | 5360 | 5370 | 5370 | 5350 | 1464 |
| 529 | 20240409 | 100400 | 4714297550 | 5350 | 5360 | 5370 | 5350 | 1502 |
| 530 | 20240409 | 100300 | 4706256180 | 5340 | 5360 | 5380 | 5340 | 2199 |
| 531 | 20240409 | 100200 | 4694471840 | 5350 | 5350 | 5360 | 5340 | 2785 |
| 532 | 20240409 | 100100 | 4679583330 | 5350 | 5350 | 5360 | 5350 | 2011 |
| 533 | 20240409 | 100000 | 4668820140 | 5350 | 5370 | 5370 | 5350 | 3855 |
| 534 | 20240409 | 095900 | 4648179790 | 5360 | 5370 | 5370 | 5360 | 1913 |
| 535 | 20240409 | 095800 | 4637915790 | 5370 | 5380 | 5390 | 5370 | 1236 |
| 536 | 20240409 | 095700 | 4631270630 | 5390 | 5380 | 5400 | 5370 | 4037 |
| 537 | 20240409 | 095600 | 4609514310 | 5380 | 5360 | 5380 | 5360 | 4043 |
| 538 | 20240409 | 095500 | 4587793600 | 5360 | 5370 | 5370 | 5360 | 1236 |
| 539 | 20240409 | 095400 | 4581166820 | 5380 | 5370 | 5390 | 5360 | 2487 |
| 540 | 20240409 | 095300 | 4567806610 | 5360 | 5330 | 5360 | 5310 | 8405 |
| 541 | 20240409 | 095200 | 4522920780 | 5340 | 5330 | 5340 | 5330 | 1908 |
| 542 | 20240409 | 095100 | 4512745320 | 5330 | 5310 | 5340 | 5310 | 2284 |
| 543 | 20240409 | 095000 | 4500579350 | 5320 | 5340 | 5340 | 5310 | 20924 |
| 544 | 20240409 | 094900 | 4389283940 | 5330 | 5350 | 5350 | 5330 | 5511 |
| 545 | 20240409 | 094800 | 4359860900 | 5350 | 5350 | 5350 | 5330 | 11801 |
| 546 | 20240409 | 094700 | 4296809280 | 5360 | 5390 | 5390 | 5350 | 15406 |
| 547 | 20240409 | 094600 | 4214100110 | 5380 | 5400 | 5400 | 5370 | 10299 |
| 548 | 20240409 | 094500 | 4158661280 | 5400 | 5400 | 5420 | 5390 | 4414 |
| 549 | 20240409 | 094400 | 4134808060 | 5400 | 5440 | 5450 | 5390 | 14317 |
| 550 | 20240409 | 094300 | 4057067740 | 5440 | 5370 | 5440 | 5360 | 19976 |
| 551 | 20240409 | 094200 | 3949310010 | 5370 | 5370 | 5380 | 5350 | 7855 |
| 552 | 20240409 | 094100 | 3907148830 | 5370 | 5380 | 5380 | 5370 | 5668 |
| 553 | 20240409 | 094000 | 3876679850 | 5390 | 5420 | 5430 | 5380 | 13553 |
| 554 | 20240409 | 093900 | 3803356200 | 5420 | 5400 | 5420 | 5390 | 18071 |
| 555 | 20240409 | 093800 | 3705611220 | 5390 | 5370 | 5410 | 5360 | 15678 |
| 556 | 20240409 | 093700 | 3621081740 | 5380 | 5380 | 5390 | 5320 | 14594 |
| 557 | 20240409 | 093600 | 3542805170 | 5370 | 5380 | 5390 | 5370 | 12867 |
| 558 | 20240409 | 093500 | 3473551870 | 5380 | 5360 | 5390 | 5360 | 14843 |
| 559 | 20240409 | 093400 | 3393818100 | 5370 | 5380 | 5380 | 5350 | 13173 |
| 560 | 20240409 | 093300 | 3323141670 | 5370 | 5360 | 5380 | 5360 | 12141 |
| 561 | 20240409 | 093200 | 3257987930 | 5360 | 5320 | 5370 | 5320 | 14303 |
| 562 | 20240409 | 093100 | 3181508930 | 5320 | 5310 | 5320 | 5300 | 2775 |
| 563 | 20240409 | 093000 | 3166773840 | 5280 | 5320 | 5320 | 5280 | 11163 |
| 564 | 20240409 | 092900 | 3107606850 | 5320 | 5280 | 5330 | 5280 | 5802 |
| 565 | 20240409 | 092800 | 3076849830 | 5290 | 5320 | 5320 | 5290 | 2055 |
| 566 | 20240409 | 092700 | 3065964130 | 5310 | 5300 | 5310 | 5290 | 6254 |
| 567 | 20240409 | 092600 | 3032822820 | 5300 | 5310 | 5320 | 5260 | 11373 |
| 568 | 20240409 | 092500 | 2972551940 | 5290 | 5280 | 5310 | 5250 | 9944 |
| 569 | 20240409 | 092400 | 2920007220 | 5280 | 5290 | 5300 | 5280 | 1530 |
| 570 | 20240409 | 092300 | 2911908770 | 5300 | 5280 | 5300 | 5260 | 5683 |
| 571 | 20240409 | 092200 | 2881900410 | 5280 | 5280 | 5300 | 5270 | 6446 |
| 572 | 20240409 | 092100 | 2847819850 | 5280 | 5260 | 5290 | 5260 | 5465 |
| 573 | 20240409 | 092000 | 2818994600 | 5270 | 5270 | 5290 | 5250 | 15452 |
| 574 | 20240409 | 091900 | 2737699290 | 5280 | 5300 | 5330 | 5270 | 22567 |
| 575 | 20240409 | 091800 | 2618062510 | 5310 | 5330 | 5330 | 5300 | 11893 |
| 576 | 20240409 | 091700 | 2554868130 | 5330 | 5320 | 5330 | 5310 | 19530 |
| 577 | 20240409 | 091600 | 2450858130 | 5320 | 5290 | 5320 | 5260 | 22245 |
| 578 | 20240409 | 091500 | 2333043410 | 5290 | 5270 | 5300 | 5260 | 11294 |
| 579 | 20240409 | 091400 | 2273390060 | 5280 | 5260 | 5290 | 5240 | 12280 |
| 580 | 20240409 | 091300 | 2208721510 | 5260 | 5220 | 5260 | 5200 | 11329 |
| 581 | 20240409 | 091200 | 2149511520 | 5220 | 5220 | 5280 | 5210 | 23066 |
| 582 | 20240409 | 091100 | 2028791180 | 5220 | 5180 | 5280 | 5180 | 30879 |
| 583 | 20240409 | 091000 | 1867495690 | 5180 | 5110 | 5180 | 5100 | 20726 |
| 584 | 20240409 | 090900 | 1761098110 | 5100 | 5120 | 5170 | 5100 | 25734 |
| 585 | 20240409 | 090800 | 1629345350 | 5100 | 5200 | 5200 | 5100 | 50796 |
| 586 | 20240409 | 090700 | 1368721460 | 5200 | 5170 | 5240 | 5160 | 21786 |
| 587 | 20240409 | 090600 | 1255585180 | 5170 | 5180 | 5230 | 5140 | 44315 |
| 588 | 20240409 | 090500 | 1026333980 | 5220 | 5330 | 5350 | 5170 | 46128 |
| 589 | 20240409 | 090400 | 784214130 | 5330 | 5340 | 5360 | 5310 | 20277 |
| 590 | 20240409 | 090300 | 676198300 | 5370 | 5390 | 5450 | 5330 | 48915 |
| 591 | 20240409 | 090200 | 412596430 | 5390 | 5330 | 5410 | 5330 | 30452 |
| 592 | 20240409 | 090100 | 248822830 | 5330 | 5270 | 5330 | 5260 | 18848 |
| 593 | 20240409 | 090000 | 149049170 | 5270 | 5300 | 5310 | 5260 | 26838 |