41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 213300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 15542 |
| 3 | 20230607 | 213200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20230607 | 213100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20230607 | 213000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20230607 | 212900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20230607 | 212800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20230607 | 212700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20230607 | 212600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20230607 | 212500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20230607 | 212400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20230607 | 212300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20230607 | 212200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20230607 | 212100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20230607 | 212000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20230607 | 211900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20230607 | 211800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20230607 | 211700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20230607 | 211600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20230607 | 211500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20230607 | 211400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20230607 | 211300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20230607 | 211200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20230607 | 211100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20230607 | 211000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20230607 | 210900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20230607 | 210800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20230607 | 210700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20230607 | 210600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20230607 | 210500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20230607 | 210400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20230607 | 210300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 15542 |
| 33 | 20230607 | 210200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20230607 | 210100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20230607 | 210000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20230607 | 205900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20230607 | 205800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20230607 | 205700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20230607 | 205600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20230607 | 205500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20230607 | 205400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20230607 | 205300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20230607 | 205200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20230607 | 205100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20230607 | 205000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20230607 | 204900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20230607 | 204800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20230607 | 204700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20230607 | 204600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20230607 | 204500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20230607 | 204400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20230607 | 204300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20230607 | 204200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20230607 | 204100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20230607 | 204000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20230607 | 203900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20230607 | 203800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20230607 | 203700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20230607 | 203600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20230607 | 203500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20230607 | 203400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20230607 | 203300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 15542 |
| 63 | 20230607 | 203200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20230607 | 203100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20230607 | 203000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20230607 | 202900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20230607 | 202800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20230607 | 202700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20230607 | 202600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20230607 | 202500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20230607 | 202400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20230607 | 202300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20230607 | 202200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20230607 | 202100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20230607 | 202000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20230607 | 201900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20230607 | 201800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20230607 | 201700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20230607 | 201600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20230607 | 201500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20230607 | 201400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20230607 | 201300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20230607 | 201200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20230607 | 201100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20230607 | 201000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20230607 | 200900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20230607 | 200800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20230607 | 200700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20230607 | 200600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20230607 | 200500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20230607 | 200400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20230607 | 200300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 15542 |
| 93 | 20230607 | 200200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20230607 | 200100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20230607 | 200000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20230607 | 195900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20230607 | 195800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20230607 | 195700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20230607 | 195600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20230607 | 195500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20230607 | 195400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20230607 | 195300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20230607 | 195200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20230607 | 195100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20230607 | 195000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20230607 | 194900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20230607 | 194800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20230607 | 194700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20230607 | 194600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20230607 | 194500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20230607 | 194400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20230607 | 194300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20230607 | 194200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20230607 | 194100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20230607 | 194000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20230607 | 193900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20230607 | 193800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20230607 | 193700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20230607 | 193600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20230607 | 193500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20230607 | 193400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20230607 | 193300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 15542 |
| 123 | 20230607 | 193200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20230607 | 193100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20230607 | 193000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20230607 | 192900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20230607 | 192800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20230607 | 192700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20230607 | 192600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20230607 | 192500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20230607 | 192400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20230607 | 192300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20230607 | 192200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20230607 | 192100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20230607 | 192000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20230607 | 191900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20230607 | 191800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20230607 | 191700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20230607 | 191600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20230607 | 191500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20230607 | 191400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20230607 | 191300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20230607 | 191200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20230607 | 191100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20230607 | 191000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20230607 | 190900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20230607 | 190800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20230607 | 190700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20230607 | 190600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20230607 | 190500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20230607 | 190400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20230607 | 190300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 15542 |
| 153 | 20230607 | 190200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20230607 | 190100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20230607 | 190000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20230607 | 185900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20230607 | 185800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20230607 | 185700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20230607 | 185600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20230607 | 185500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20230607 | 185400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20230607 | 185300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20230607 | 185200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20230607 | 185100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20230607 | 185000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20230607 | 184900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20230607 | 184800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20230607 | 184700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20230607 | 184600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20230607 | 184500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20230607 | 184400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20230607 | 184300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20230607 | 184200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20230607 | 184100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20230607 | 184000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20230607 | 183900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20230607 | 183800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20230607 | 183700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20230607 | 183600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20230607 | 183500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20230607 | 183400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20230607 | 183300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 15542 |
| 183 | 20230607 | 183200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20230607 | 183100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20230607 | 183000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20230607 | 182900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20230607 | 182800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20230607 | 182700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20230607 | 182600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20230607 | 182500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20230607 | 182400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20230607 | 182300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20230607 | 182200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20230607 | 182100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20230607 | 182000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20230607 | 181900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20230607 | 181800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20230607 | 181700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20230607 | 181600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20230607 | 181500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20230607 | 181400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20230607 | 181300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20230607 | 181200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20230607 | 181100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20230607 | 181000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20230607 | 180900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20230607 | 180800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20230607 | 180700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20230607 | 180600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20230607 | 180500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20230607 | 180400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20230607 | 180300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 15542 |
| 213 | 20230607 | 180200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20230607 | 180100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20230607 | 180000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20230607 | 175900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20230607 | 175800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20230607 | 175700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20230607 | 175600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20230607 | 175500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20230607 | 175400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20230607 | 175300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20230607 | 175200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20230607 | 175100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20230607 | 175000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20230607 | 174900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20230607 | 174800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20230607 | 174700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20230607 | 174600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20230607 | 174500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20230607 | 174400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20230607 | 174300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20230607 | 174200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20230607 | 174100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20230607 | 174000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20230607 | 173900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20230607 | 173800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20230607 | 173700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20230607 | 173600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20230607 | 173500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20230607 | 173400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20230607 | 173300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 15542 |
| 243 | 20230607 | 173200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20230607 | 173100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20230607 | 173000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20230607 | 172900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20230607 | 172800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20230607 | 172700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20230607 | 172600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20230607 | 172500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20230607 | 172400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20230607 | 172300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20230607 | 172200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20230607 | 172100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20230607 | 172000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20230607 | 171900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20230607 | 171800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20230607 | 171700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20230607 | 171600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20230607 | 171500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20230607 | 171400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20230607 | 171300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20230607 | 171200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20230607 | 171100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20230607 | 171000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20230607 | 170900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20230607 | 170800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20230607 | 170700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20230607 | 170600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20230607 | 170500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20230607 | 170400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20230607 | 170300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 15542 |
| 273 | 20230607 | 170200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20230607 | 170100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20230607 | 170000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20230607 | 165900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20230607 | 165800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20230607 | 165700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20230607 | 165600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20230607 | 165500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20230607 | 165400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20230607 | 165300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20230607 | 165200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20230607 | 165100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20230607 | 165000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20230607 | 164900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20230607 | 164800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20230607 | 164700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20230607 | 164600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20230607 | 164500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20230607 | 164400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20230607 | 164300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20230607 | 164200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20230607 | 164100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20230607 | 164000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 296 | 20230607 | 163900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 297 | 20230607 | 163800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 298 | 20230607 | 163700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 299 | 20230607 | 163600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 300 | 20230607 | 163500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 301 | 20230607 | 163400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 302 | 20230607 | 163300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 15542 |
| 303 | 20230607 | 163200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 304 | 20230607 | 163100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 305 | 20230607 | 163000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 306 | 20230607 | 162900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 307 | 20230607 | 162800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 308 | 20230607 | 162700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 309 | 20230607 | 162600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 310 | 20230607 | 162500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 311 | 20230607 | 162400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 312 | 20230607 | 162300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 313 | 20230607 | 162200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 314 | 20230607 | 162100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 315 | 20230607 | 162000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 316 | 20230607 | 161900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 317 | 20230607 | 161800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 318 | 20230607 | 161700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 319 | 20230607 | 161600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 320 | 20230607 | 161500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 321 | 20230607 | 161400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 322 | 20230607 | 161300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 323 | 20230607 | 161200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 324 | 20230607 | 161100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 325 | 20230607 | 161000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 326 | 20230607 | 160900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 327 | 20230607 | 160800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 328 | 20230607 | 160700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 329 | 20230607 | 160600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 330 | 20230607 | 160500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 331 | 20230607 | 160400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 332 | 20230607 | 160300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 15542 |
| 333 | 20230607 | 160200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 334 | 20230607 | 160100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 335 | 20230607 | 160000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 336 | 20230607 | 155900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 337 | 20230607 | 155800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 338 | 20230607 | 155700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 339 | 20230607 | 155600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 340 | 20230607 | 155500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 341 | 20230607 | 155400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 342 | 20230607 | 155300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 343 | 20230607 | 155200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 344 | 20230607 | 155100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 345 | 20230607 | 155000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 346 | 20230607 | 154900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 347 | 20230607 | 154800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 348 | 20230607 | 154700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 349 | 20230607 | 154600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 350 | 20230607 | 154500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 351 | 20230607 | 154400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 352 | 20230607 | 154300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 353 | 20230607 | 154200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 354 | 20230607 | 154100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 355 | 20230607 | 154000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 356 | 20230607 | 153900 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 357 | 20230607 | 153800 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 358 | 20230607 | 153700 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 359 | 20230607 | 153600 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 360 | 20230607 | 153500 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 361 | 20230607 | 153400 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 362 | 20230607 | 153300 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 15542 |
| 363 | 20230607 | 153200 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 364 | 20230607 | 153100 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 365 | 20230607 | 153000 | 17833780060 | 16100 | 16100 | 16100 | 16100 | 15542 |
| 366 | 20230607 | 152900 | 17583553860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 367 | 20230607 | 152800 | 17583553860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 368 | 20230607 | 152700 | 17583553860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 369 | 20230607 | 152600 | 17583553860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 370 | 20230607 | 152500 | 17583553860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 371 | 20230607 | 152400 | 17583553860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 372 | 20230607 | 152300 | 17583553860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 373 | 20230607 | 152200 | 17583553860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 374 | 20230607 | 152100 | 17583553860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 375 | 20230607 | 152000 | 17583553860 | 16120 | 16120 | 16120 | 16120 | 0 |
| 376 | 20230607 | 151900 | 17583553860 | 16120 | 16070 | 16120 | 16070 | 8782 |
| 377 | 20230607 | 151800 | 17442198880 | 16070 | 16060 | 16070 | 16050 | 3457 |
| 378 | 20230607 | 151700 | 17386688640 | 16050 | 16040 | 16060 | 16040 | 4158 |
| 379 | 20230607 | 151600 | 17319954790 | 16050 | 16020 | 16050 | 16020 | 2855 |
| 380 | 20230607 | 151500 | 17274173590 | 16020 | 16000 | 16020 | 16000 | 3118 |
| 381 | 20230607 | 151400 | 17224263210 | 16010 | 15990 | 16010 | 15990 | 2549 |
| 382 | 20230607 | 151300 | 17183475920 | 15990 | 16000 | 16000 | 15990 | 2006 |
| 383 | 20230607 | 151200 | 17151388410 | 16000 | 15990 | 16000 | 15980 | 1816 |
| 384 | 20230607 | 151100 | 17122339520 | 15980 | 15990 | 16000 | 15970 | 2107 |
| 385 | 20230607 | 151000 | 17088663050 | 15990 | 15960 | 15990 | 15960 | 2646 |
| 386 | 20230607 | 150900 | 17046400140 | 15970 | 15970 | 15980 | 15950 | 1885 |
| 387 | 20230607 | 150800 | 17016304640 | 15970 | 15940 | 15970 | 15940 | 1664 |
| 388 | 20230607 | 150700 | 16989764580 | 15940 | 15930 | 15950 | 15930 | 2236 |
| 389 | 20230607 | 150600 | 16954118510 | 15930 | 15930 | 15940 | 15930 | 3400 |
| 390 | 20230607 | 150500 | 16899947680 | 15930 | 15950 | 15950 | 15930 | 2162 |
| 391 | 20230607 | 150400 | 16865485420 | 15950 | 15940 | 15950 | 15920 | 3317 |
| 392 | 20230607 | 150300 | 16812640310 | 15930 | 15930 | 15940 | 15930 | 1518 |
| 393 | 20230607 | 150200 | 16788453980 | 15940 | 15940 | 15950 | 15930 | 2623 |
| 394 | 20230607 | 150100 | 16746637760 | 15940 | 15950 | 15950 | 15930 | 1403 |
| 395 | 20230607 | 150000 | 16724276750 | 15950 | 15950 | 15960 | 15930 | 4544 |
| 396 | 20230607 | 145900 | 16651818100 | 15950 | 15940 | 15970 | 15940 | 4250 |
| 397 | 20230607 | 145800 | 16584017710 | 15940 | 15930 | 15950 | 15920 | 4527 |
| 398 | 20230607 | 145700 | 16511897980 | 15930 | 15930 | 15930 | 15910 | 8346 |
| 399 | 20230607 | 145600 | 16379025980 | 15920 | 15940 | 15960 | 15920 | 5382 |
| 400 | 20230607 | 145500 | 16293308970 | 15940 | 15920 | 15960 | 15920 | 5961 |
| 401 | 20230607 | 145400 | 16198334150 | 15930 | 15930 | 15940 | 15920 | 6688 |
| 402 | 20230607 | 145300 | 16091817620 | 15930 | 15950 | 15960 | 15930 | 7054 |
| 403 | 20230607 | 145200 | 15979322340 | 15960 | 15960 | 15980 | 15950 | 6429 |
| 404 | 20230607 | 145100 | 15876722460 | 15960 | 15990 | 15990 | 15960 | 7377 |
| 405 | 20230607 | 145000 | 15758912920 | 15980 | 16000 | 16000 | 15980 | 3671 |
| 406 | 20230607 | 144900 | 15700240120 | 15990 | 16000 | 16010 | 15990 | 8616 |
| 407 | 20230607 | 144800 | 15562399160 | 16000 | 16010 | 16020 | 16000 | 4343 |
| 408 | 20230607 | 144700 | 15492894740 | 16010 | 16030 | 16030 | 16010 | 2961 |
| 409 | 20230607 | 144600 | 15445469730 | 16020 | 16020 | 16030 | 16020 | 1228 |
| 410 | 20230607 | 144500 | 15425793500 | 16020 | 16020 | 16030 | 16010 | 3076 |
| 411 | 20230607 | 144400 | 15376508520 | 16040 | 16010 | 16040 | 16010 | 1883 |
| 412 | 20230607 | 144300 | 15346342140 | 16010 | 15980 | 16020 | 15980 | 2783 |
| 413 | 20230607 | 144200 | 15301832670 | 15980 | 15990 | 16000 | 15970 | 4661 |
| 414 | 20230607 | 144100 | 15227318390 | 15980 | 16000 | 16010 | 15980 | 13355 |
| 415 | 20230607 | 144000 | 15013697430 | 16000 | 16040 | 16040 | 16000 | 13016 |
| 416 | 20230607 | 143900 | 14805318330 | 16040 | 16060 | 16070 | 16040 | 4435 |
| 417 | 20230607 | 143800 | 14734134310 | 16060 | 16080 | 16090 | 16060 | 4401 |
| 418 | 20230607 | 143700 | 14663409600 | 16080 | 16090 | 16100 | 16080 | 3516 |
| 419 | 20230607 | 143600 | 14606846160 | 16090 | 16100 | 16110 | 16090 | 6677 |
| 420 | 20230607 | 143500 | 14499358260 | 16100 | 16100 | 16110 | 16100 | 3210 |
| 421 | 20230607 | 143400 | 14447675500 | 16100 | 16100 | 16120 | 16100 | 11658 |
| 422 | 20230607 | 143300 | 14259966730 | 16100 | 16110 | 16120 | 16100 | 5826 |
| 423 | 20230607 | 143200 | 14166119550 | 16110 | 16110 | 16120 | 16110 | 2865 |
| 424 | 20230607 | 143100 | 14119960020 | 16110 | 16110 | 16120 | 16110 | 3615 |
| 425 | 20230607 | 143000 | 14061719780 | 16110 | 16120 | 16130 | 16110 | 1066 |
| 426 | 20230607 | 142900 | 14044537530 | 16120 | 16130 | 16140 | 16110 | 2229 |
| 427 | 20230607 | 142800 | 14008614310 | 16130 | 16110 | 16130 | 16110 | 2043 |
| 428 | 20230607 | 142700 | 13975679970 | 16120 | 16140 | 16140 | 16110 | 4827 |
| 429 | 20230607 | 142600 | 13897865270 | 16130 | 16130 | 16130 | 16120 | 1637 |
| 430 | 20230607 | 142500 | 13871468760 | 16130 | 16130 | 16140 | 16120 | 2486 |
| 431 | 20230607 | 142400 | 13831375600 | 16130 | 16140 | 16140 | 16130 | 2093 |
| 432 | 20230607 | 142300 | 13797615080 | 16140 | 16140 | 16150 | 16140 | 4362 |
| 433 | 20230607 | 142200 | 13727203910 | 16140 | 16140 | 16150 | 16140 | 3834 |
| 434 | 20230607 | 142100 | 13665294650 | 16140 | 16150 | 16160 | 16140 | 2705 |
| 435 | 20230607 | 142000 | 13621610350 | 16150 | 16160 | 16170 | 16150 | 3176 |
| 436 | 20230607 | 141900 | 13570304060 | 16160 | 16170 | 16170 | 16160 | 1417 |
| 437 | 20230607 | 141800 | 13547403930 | 16160 | 16190 | 16190 | 16160 | 630 |
| 438 | 20230607 | 141700 | 13537216720 | 16190 | 16170 | 16200 | 16160 | 753 |
| 439 | 20230607 | 141600 | 13525039490 | 16170 | 16190 | 16190 | 16170 | 1525 |
| 440 | 20230607 | 141500 | 13500377190 | 16180 | 16180 | 16190 | 16170 | 564 |
| 441 | 20230607 | 141400 | 13491254200 | 16170 | 16190 | 16190 | 16170 | 1339 |
| 442 | 20230607 | 141300 | 13469586220 | 16190 | 16200 | 16210 | 16190 | 2555 |
| 443 | 20230607 | 141200 | 13428192840 | 16240 | 16220 | 16240 | 16200 | 3573 |
| 444 | 20230607 | 141100 | 13370254840 | 16210 | 16220 | 16230 | 16210 | 1893 |
| 445 | 20230607 | 141000 | 13339550760 | 16220 | 16220 | 16220 | 16210 | 1201 |
| 446 | 20230607 | 140900 | 13320075780 | 16210 | 16190 | 16220 | 16190 | 1490 |
| 447 | 20230607 | 140800 | 13295933430 | 16190 | 16160 | 16190 | 16160 | 2446 |
| 448 | 20230607 | 140700 | 13256364310 | 16170 | 16170 | 16170 | 16160 | 532 |
| 449 | 20230607 | 140600 | 13247765700 | 16170 | 16150 | 16170 | 16140 | 534 |
| 450 | 20230607 | 140500 | 13239136890 | 16140 | 16130 | 16140 | 16120 | 2616 |
| 451 | 20230607 | 140400 | 13196921860 | 16140 | 16110 | 16140 | 16110 | 3164 |
| 452 | 20230607 | 140300 | 13145884210 | 16120 | 16120 | 16130 | 16110 | 2753 |
| 453 | 20230607 | 140200 | 13101505890 | 16120 | 16120 | 16130 | 16120 | 1857 |
| 454 | 20230607 | 140100 | 13071568490 | 16130 | 16130 | 16140 | 16120 | 2258 |
| 455 | 20230607 | 140000 | 13035164400 | 16130 | 16130 | 16140 | 16120 | 2398 |
| 456 | 20230607 | 135900 | 12996485710 | 16130 | 16140 | 16140 | 16130 | 1118 |
| 457 | 20230607 | 135800 | 12978448030 | 16140 | 16150 | 16150 | 16130 | 3122 |
| 458 | 20230607 | 135700 | 12928073680 | 16150 | 16140 | 16160 | 16130 | 3163 |
| 459 | 20230607 | 135600 | 12877028730 | 16140 | 16130 | 16140 | 16130 | 3628 |
| 460 | 20230607 | 135500 | 12818485570 | 16130 | 16140 | 16140 | 16130 | 2833 |
| 461 | 20230607 | 135400 | 12772773970 | 16140 | 16130 | 16140 | 16130 | 1138 |
| 462 | 20230607 | 135300 | 12754411660 | 16140 | 16130 | 16150 | 16130 | 2278 |
| 463 | 20230607 | 135200 | 12717661200 | 16140 | 16150 | 16150 | 16130 | 2387 |
| 464 | 20230607 | 135100 | 12679137860 | 16150 | 16150 | 16160 | 16140 | 1709 |
| 465 | 20230607 | 135000 | 12651543260 | 16150 | 16150 | 16160 | 16140 | 3711 |
| 466 | 20230607 | 134900 | 12591617480 | 16150 | 16150 | 16160 | 16140 | 5342 |
| 467 | 20230607 | 134800 | 12505351270 | 16150 | 16160 | 16160 | 16150 | 3669 |
| 468 | 20230607 | 134700 | 12446085440 | 16160 | 16160 | 16160 | 16150 | 5822 |
| 469 | 20230607 | 134600 | 12352043460 | 16170 | 16180 | 16190 | 16160 | 4974 |
| 470 | 20230607 | 134500 | 12271603910 | 16190 | 16200 | 16210 | 16180 | 10884 |
| 471 | 20230607 | 134400 | 12095312940 | 16210 | 16220 | 16220 | 16210 | 5250 |
| 472 | 20230607 | 134300 | 12010209710 | 16220 | 16230 | 16230 | 16220 | 2614 |
| 473 | 20230607 | 134200 | 11967798600 | 16230 | 16240 | 16240 | 16230 | 1303 |
| 474 | 20230607 | 134100 | 11946648480 | 16240 | 16230 | 16250 | 16230 | 973 |
| 475 | 20230607 | 134000 | 11930848300 | 16240 | 16230 | 16240 | 16230 | 846 |
| 476 | 20230607 | 133900 | 11917117470 | 16230 | 16250 | 16250 | 16230 | 5783 |
| 477 | 20230607 | 133800 | 11823187330 | 16250 | 16260 | 16260 | 16250 | 5573 |
| 478 | 20230607 | 133700 | 11732621120 | 16260 | 16260 | 16270 | 16250 | 1001 |
| 479 | 20230607 | 133600 | 11716346240 | 16270 | 16260 | 16270 | 16250 | 970 |
| 480 | 20230607 | 133500 | 11700576040 | 16260 | 16260 | 16270 | 16260 | 2800 |
| 481 | 20230607 | 133400 | 11655044190 | 16270 | 16260 | 16270 | 16260 | 1355 |
| 482 | 20230607 | 133300 | 11633010450 | 16270 | 16270 | 16280 | 16260 | 2351 |
| 483 | 20230607 | 133200 | 11594760980 | 16270 | 16270 | 16280 | 16270 | 1825 |
| 484 | 20230607 | 133100 | 11565067170 | 16270 | 16270 | 16280 | 16270 | 980 |
| 485 | 20230607 | 133000 | 11549122140 | 16270 | 16280 | 16280 | 16270 | 1705 |
| 486 | 20230607 | 132900 | 11521381080 | 16280 | 16270 | 16280 | 16270 | 2312 |
| 487 | 20230607 | 132800 | 11483760710 | 16270 | 16280 | 16280 | 16260 | 3509 |
| 488 | 20230607 | 132700 | 11426675120 | 16280 | 16310 | 16310 | 16270 | 17329 |
| 489 | 20230607 | 132600 | 11144261300 | 16310 | 16330 | 16330 | 16310 | 10772 |
| 490 | 20230607 | 132500 | 10968529610 | 16330 | 16340 | 16340 | 16320 | 1410 |
| 491 | 20230607 | 132400 | 10945513330 | 16330 | 16320 | 16340 | 16320 | 753 |
| 492 | 20230607 | 132300 | 10933218270 | 16320 | 16330 | 16330 | 16320 | 769 |
| 493 | 20230607 | 132200 | 10920667030 | 16330 | 16330 | 16330 | 16320 | 1912 |
| 494 | 20230607 | 132100 | 10889448830 | 16330 | 16330 | 16330 | 16320 | 1406 |
| 495 | 20230607 | 132000 | 10866497160 | 16320 | 16330 | 16330 | 16320 | 2038 |
| 496 | 20230607 | 131900 | 10833218110 | 16340 | 16340 | 16340 | 16330 | 730 |
| 497 | 20230607 | 131800 | 10821291380 | 16340 | 16340 | 16340 | 16330 | 2119 |
| 498 | 20230607 | 131700 | 10786678430 | 16330 | 16340 | 16340 | 16330 | 3506 |
| 499 | 20230607 | 131600 | 10729419950 | 16330 | 16330 | 16340 | 16330 | 1663 |
| 500 | 20230607 | 131500 | 10702262550 | 16340 | 16330 | 16340 | 16330 | 1553 |
| 501 | 20230607 | 131400 | 10676900990 | 16330 | 16340 | 16340 | 16330 | 1006 |
| 502 | 20230607 | 131300 | 10660464350 | 16350 | 16340 | 16350 | 16340 | 787 |
| 503 | 20230607 | 131200 | 10647604760 | 16340 | 16340 | 16340 | 16330 | 934 |
| 504 | 20230607 | 131100 | 10632345770 | 16340 | 16330 | 16340 | 16330 | 480 |
| 505 | 20230607 | 131000 | 10624507180 | 16340 | 16340 | 16340 | 16330 | 1031 |
| 506 | 20230607 | 130900 | 10607669900 | 16350 | 16360 | 16360 | 16340 | 14484 |
| 507 | 20230607 | 130800 | 10370899650 | 16360 | 16370 | 16380 | 16360 | 1966 |
| 508 | 20230607 | 130700 | 10338722530 | 16380 | 16380 | 16380 | 16360 | 1061 |
| 509 | 20230607 | 130600 | 10321353860 | 16390 | 16370 | 16390 | 16370 | 1670 |
| 510 | 20230607 | 130500 | 10293992900 | 16380 | 16380 | 16380 | 16370 | 1018 |
| 511 | 20230607 | 130400 | 10277319370 | 16380 | 16380 | 16380 | 16370 | 211 |
| 512 | 20230607 | 130300 | 10273863330 | 16380 | 16360 | 16380 | 16360 | 221 |
| 513 | 20230607 | 130200 | 10270246350 | 16360 | 16370 | 16380 | 16360 | 1711 |
| 514 | 20230607 | 130100 | 10242237740 | 16360 | 16360 | 16360 | 16350 | 870 |
| 515 | 20230607 | 130000 | 10228011690 | 16360 | 16360 | 16370 | 16360 | 4109 |
| 516 | 20230607 | 125900 | 10160788350 | 16360 | 16370 | 16370 | 16360 | 1247 |
| 517 | 20230607 | 125800 | 10140386390 | 16370 | 16370 | 16370 | 16360 | 443 |
| 518 | 20230607 | 125700 | 10133134590 | 16360 | 16360 | 16370 | 16360 | 1012 |
| 519 | 20230607 | 125600 | 10116572110 | 16360 | 16360 | 16370 | 16360 | 66 |
| 520 | 20230607 | 125500 | 10115492270 | 16360 | 16370 | 16370 | 16360 | 1157 |
| 521 | 20230607 | 125400 | 10096553310 | 16380 | 16370 | 16380 | 16370 | 1582 |
| 522 | 20230607 | 125300 | 10070653430 | 16370 | 16380 | 16380 | 16370 | 148 |
| 523 | 20230607 | 125200 | 10068229560 | 16380 | 16370 | 16380 | 16370 | 297 |
| 524 | 20230607 | 125100 | 10063365680 | 16370 | 16380 | 16380 | 16370 | 313 |
| 525 | 20230607 | 125000 | 10058240140 | 16380 | 16370 | 16380 | 16360 | 456 |
| 526 | 20230607 | 124900 | 10050774750 | 16370 | 16360 | 16370 | 16360 | 21 |
| 527 | 20230607 | 124800 | 10050431180 | 16360 | 16360 | 16360 | 16350 | 1110 |
| 528 | 20230607 | 124700 | 10032272100 | 16360 | 16360 | 16370 | 16360 | 376 |
| 529 | 20230607 | 124600 | 10026120230 | 16360 | 16370 | 16370 | 16350 | 225 |
| 530 | 20230607 | 124500 | 10022438290 | 16370 | 16350 | 16370 | 16350 | 470 |
| 531 | 20230607 | 124400 | 10014752130 | 16350 | 16350 | 16360 | 16350 | 302 |
| 532 | 20230607 | 124300 | 10009813860 | 16350 | 16350 | 16360 | 16350 | 305 |
| 533 | 20230607 | 124200 | 10004824310 | 16350 | 16350 | 16370 | 16340 | 463 |
| 534 | 20230607 | 124100 | 9997255020 | 16340 | 16350 | 16350 | 16340 | 1882 |
| 535 | 20230607 | 124000 | 9966490400 | 16350 | 16350 | 16350 | 16340 | 624 |
| 536 | 20230607 | 123900 | 9956290170 | 16340 | 16360 | 16360 | 16340 | 3647 |
| 537 | 20230607 | 123800 | 9896653820 | 16350 | 16360 | 16370 | 16350 | 3687 |
| 538 | 20230607 | 123700 | 9836365290 | 16360 | 16360 | 16370 | 16360 | 402 |
| 539 | 20230607 | 123600 | 9829787280 | 16360 | 16370 | 16370 | 16360 | 2615 |
| 540 | 20230607 | 123500 | 9787005580 | 16360 | 16360 | 16370 | 16360 | 621 |
| 541 | 20230607 | 123400 | 9776845910 | 16360 | 16370 | 16370 | 16360 | 169 |
| 542 | 20230607 | 123300 | 9774079490 | 16370 | 16390 | 16390 | 16370 | 1142 |
| 543 | 20230607 | 123200 | 9755379100 | 16390 | 16400 | 16400 | 16390 | 1258 |
| 544 | 20230607 | 123100 | 9734759000 | 16400 | 16390 | 16400 | 16390 | 149 |
| 545 | 20230607 | 123000 | 9732316000 | 16390 | 16400 | 16400 | 16390 | 111 |
| 546 | 20230607 | 122900 | 9730496540 | 16400 | 16390 | 16400 | 16390 | 623 |
| 547 | 20230607 | 122800 | 9720280660 | 16390 | 16400 | 16400 | 16390 | 50 |
| 548 | 20230607 | 122700 | 9719460850 | 16400 | 16390 | 16400 | 16380 | 655 |
| 549 | 20230607 | 122600 | 9708725390 | 16380 | 16360 | 16380 | 16350 | 704 |
| 550 | 20230607 | 122500 | 9697196360 | 16360 | 16360 | 16360 | 16350 | 517 |
| 551 | 20230607 | 122400 | 9688739600 | 16360 | 16360 | 16360 | 16350 | 2456 |
| 552 | 20230607 | 122300 | 9648560650 | 16360 | 16360 | 16380 | 16360 | 571 |
| 553 | 20230607 | 122200 | 9639213370 | 16370 | 16370 | 16390 | 16360 | 2796 |
| 554 | 20230607 | 122100 | 9593449350 | 16380 | 16370 | 16380 | 16360 | 366 |
| 555 | 20230607 | 122000 | 9587457840 | 16370 | 16370 | 16370 | 16360 | 182 |
| 556 | 20230607 | 121900 | 9584479250 | 16360 | 16370 | 16380 | 16360 | 536 |
| 557 | 20230607 | 121800 | 9575708360 | 16370 | 16380 | 16380 | 16350 | 3173 |
| 558 | 20230607 | 121700 | 9523776720 | 16380 | 16400 | 16400 | 16380 | 3668 |
| 559 | 20230607 | 121600 | 9463680450 | 16400 | 16400 | 16410 | 16400 | 503 |
| 560 | 20230607 | 121500 | 9455431230 | 16400 | 16390 | 16410 | 16390 | 210 |
| 561 | 20230607 | 121400 | 9451985850 | 16410 | 16390 | 16410 | 16380 | 2395 |
| 562 | 20230607 | 121300 | 9412721160 | 16390 | 16400 | 16400 | 16380 | 1158 |
| 563 | 20230607 | 121200 | 9393741320 | 16390 | 16410 | 16420 | 16390 | 266 |
| 564 | 20230607 | 121100 | 9389377860 | 16410 | 16390 | 16410 | 16380 | 152 |
| 565 | 20230607 | 121000 | 9386886770 | 16380 | 16400 | 16400 | 16370 | 865 |
| 566 | 20230607 | 120900 | 9372714250 | 16390 | 16410 | 16420 | 16390 | 7791 |
| 567 | 20230607 | 120800 | 9244930200 | 16420 | 16410 | 16420 | 16410 | 48 |
| 568 | 20230607 | 120700 | 9244142370 | 16420 | 16420 | 16420 | 16410 | 57 |
| 569 | 20230607 | 120600 | 9243206770 | 16410 | 16410 | 16420 | 16410 | 232 |
| 570 | 20230607 | 120500 | 9239399390 | 16410 | 16420 | 16420 | 16410 | 52 |
| 571 | 20230607 | 120400 | 9238545860 | 16420 | 16420 | 16420 | 16410 | 254 |
| 572 | 20230607 | 120300 | 9234377350 | 16420 | 16410 | 16420 | 16400 | 1234 |
| 573 | 20230607 | 120200 | 9214136910 | 16410 | 16410 | 16420 | 16400 | 950 |
| 574 | 20230607 | 120100 | 9198541930 | 16400 | 16400 | 16420 | 16400 | 1292 |
| 575 | 20230607 | 120000 | 9177339950 | 16400 | 16410 | 16410 | 16400 | 216 |
| 576 | 20230607 | 115900 | 9173796530 | 16410 | 16410 | 16410 | 16400 | 572 |
| 577 | 20230607 | 115800 | 9164415040 | 16410 | 16410 | 16410 | 16400 | 304 |
| 578 | 20230607 | 115700 | 9159427050 | 16410 | 16410 | 16410 | 16400 | 209 |
| 579 | 20230607 | 115600 | 9155997520 | 16410 | 16420 | 16420 | 16400 | 1614 |
| 580 | 20230607 | 115500 | 9129511790 | 16420 | 16420 | 16420 | 16410 | 333 |
| 581 | 20230607 | 115400 | 9124045400 | 16410 | 16420 | 16420 | 16410 | 123 |
| 582 | 20230607 | 115300 | 9122026870 | 16410 | 16410 | 16420 | 16410 | 337 |
| 583 | 20230607 | 115200 | 9116494490 | 16410 | 16420 | 16420 | 16410 | 116 |
| 584 | 20230607 | 115100 | 9114590500 | 16420 | 16410 | 16420 | 16400 | 383 |
| 585 | 20230607 | 115000 | 9108303940 | 16410 | 16410 | 16410 | 16400 | 243 |
| 586 | 20230607 | 114900 | 9104316450 | 16410 | 16410 | 16410 | 16400 | 1054 |
| 587 | 20230607 | 114800 | 9087020620 | 16400 | 16400 | 16410 | 16390 | 907 |
| 588 | 20230607 | 114700 | 9072145750 | 16400 | 16390 | 16400 | 16390 | 185 |
| 589 | 20230607 | 114600 | 9069112700 | 16400 | 16390 | 16400 | 16390 | 370 |
| 590 | 20230607 | 114500 | 9063045010 | 16390 | 16390 | 16400 | 16390 | 123 |
| 591 | 20230607 | 114400 | 9061028420 | 16390 | 16380 | 16390 | 16380 | 1420 |
| 592 | 20230607 | 114300 | 9037757670 | 16380 | 16370 | 16380 | 16370 | 482 |
| 593 | 20230607 | 114200 | 9029863650 | 16370 | 16350 | 16370 | 16350 | 648 |
| 594 | 20230607 | 114100 | 9019256130 | 16350 | 16340 | 16350 | 16340 | 2645 |
| 595 | 20230607 | 114000 | 8976020240 | 16340 | 16340 | 16350 | 16340 | 1067 |
| 596 | 20230607 | 113900 | 8958583340 | 16350 | 16340 | 16350 | 16340 | 1569 |
| 597 | 20230607 | 113800 | 8932943450 | 16340 | 16340 | 16350 | 16340 | 1098 |
| 598 | 20230607 | 113700 | 8914997910 | 16340 | 16350 | 16350 | 16340 | 1536 |
| 599 | 20230607 | 113600 | 8889892930 | 16360 | 16370 | 16400 | 16350 | 15314 |
| 600 | 20230607 | 113500 | 8639354600 | 16370 | 16400 | 16400 | 16370 | 7964 |
| 601 | 20230607 | 113400 | 8508871360 | 16390 | 16390 | 16400 | 16390 | 669 |
| 602 | 20230607 | 113300 | 8497903940 | 16390 | 16400 | 16410 | 16390 | 614 |
| 603 | 20230607 | 113200 | 8487838430 | 16390 | 16400 | 16410 | 16390 | 2488 |
| 604 | 20230607 | 113100 | 8447034030 | 16400 | 16400 | 16420 | 16400 | 1216 |
| 605 | 20230607 | 113000 | 8427082790 | 16400 | 16420 | 16420 | 16400 | 1613 |
| 606 | 20230607 | 112900 | 8400615980 | 16420 | 16410 | 16420 | 16410 | 423 |
| 607 | 20230607 | 112800 | 8393672290 | 16420 | 16420 | 16420 | 16410 | 626 |
| 608 | 20230607 | 112700 | 8383393410 | 16420 | 16420 | 16430 | 16420 | 368 |
| 609 | 20230607 | 112600 | 8377350720 | 16420 | 16450 | 16450 | 16420 | 775 |
| 610 | 20230607 | 112500 | 8364615760 | 16450 | 16450 | 16450 | 16430 | 856 |
| 611 | 20230607 | 112400 | 8350543070 | 16450 | 16450 | 16450 | 16440 | 381 |
| 612 | 20230607 | 112300 | 8344279020 | 16450 | 16420 | 16450 | 16410 | 4133 |
| 613 | 20230607 | 112200 | 8276303060 | 16450 | 16410 | 16450 | 16410 | 1338 |
| 614 | 20230607 | 112100 | 8254318310 | 16410 | 16410 | 16420 | 16400 | 932 |
| 615 | 20230607 | 112000 | 8239025650 | 16410 | 16400 | 16420 | 16390 | 483 |
| 616 | 20230607 | 111900 | 8231102980 | 16400 | 16390 | 16400 | 16390 | 300 |
| 617 | 20230607 | 111800 | 8226184370 | 16390 | 16410 | 16410 | 16380 | 3096 |
| 618 | 20230607 | 111700 | 8175435450 | 16400 | 16400 | 16410 | 16400 | 532 |
| 619 | 20230607 | 111600 | 8166710350 | 16410 | 16390 | 16410 | 16390 | 2631 |
| 620 | 20230607 | 111500 | 8123580240 | 16390 | 16380 | 16390 | 16380 | 397 |
| 621 | 20230607 | 111400 | 8117074170 | 16390 | 16370 | 16390 | 16370 | 1313 |
| 622 | 20230607 | 111300 | 8095573120 | 16380 | 16400 | 16400 | 16380 | 1254 |
| 623 | 20230607 | 111200 | 8075030870 | 16380 | 16370 | 16400 | 16370 | 869 |
| 624 | 20230607 | 111100 | 8060794660 | 16380 | 16380 | 16390 | 16370 | 889 |
| 625 | 20230607 | 111000 | 8046234520 | 16370 | 16410 | 16410 | 16370 | 5185 |
| 626 | 20230607 | 110900 | 7961272740 | 16400 | 16420 | 16450 | 16400 | 7084 |
| 627 | 20230607 | 110800 | 7845042200 | 16420 | 16450 | 16450 | 16410 | 2507 |
| 628 | 20230607 | 110700 | 7803870630 | 16450 | 16420 | 16450 | 16420 | 2889 |
| 629 | 20230607 | 110600 | 7756396380 | 16420 | 16430 | 16450 | 16420 | 2771 |
| 630 | 20230607 | 110500 | 7710876150 | 16430 | 16410 | 16430 | 16390 | 6014 |
| 631 | 20230607 | 110400 | 7612190100 | 16410 | 16410 | 16410 | 16390 | 23745 |
| 632 | 20230607 | 110300 | 7222798510 | 16410 | 16430 | 16430 | 16410 | 7129 |
| 633 | 20230607 | 110200 | 7105784700 | 16430 | 16470 | 16470 | 16420 | 12145 |
| 634 | 20230607 | 110100 | 6906097020 | 16470 | 16470 | 16490 | 16460 | 1400 |
| 635 | 20230607 | 110000 | 6883040260 | 16490 | 16490 | 16500 | 16470 | 1032 |
| 636 | 20230607 | 105900 | 6866035960 | 16490 | 16480 | 16490 | 16470 | 2040 |
| 637 | 20230607 | 105800 | 6832434090 | 16480 | 16480 | 16490 | 16480 | 416 |
| 638 | 20230607 | 105700 | 6825578020 | 16480 | 16480 | 16480 | 16470 | 1297 |
| 639 | 20230607 | 105600 | 6804215580 | 16470 | 16480 | 16480 | 16470 | 1440 |
| 640 | 20230607 | 105500 | 6780491080 | 16480 | 16480 | 16490 | 16480 | 1556 |
| 641 | 20230607 | 105400 | 6754846680 | 16480 | 16480 | 16490 | 16480 | 3110 |
| 642 | 20230607 | 105300 | 6703593790 | 16480 | 16500 | 16500 | 16480 | 1649 |
| 643 | 20230607 | 105200 | 6676403860 | 16500 | 16500 | 16500 | 16490 | 563 |
| 644 | 20230607 | 105100 | 6667119290 | 16490 | 16490 | 16500 | 16480 | 1774 |
| 645 | 20230607 | 105000 | 6637868480 | 16490 | 16500 | 16500 | 16480 | 4006 |
| 646 | 20230607 | 104900 | 6571805520 | 16500 | 16550 | 16550 | 16500 | 37931 |
| 647 | 20230607 | 104800 | 5945597990 | 16550 | 16540 | 16550 | 16530 | 817 |
| 648 | 20230607 | 104700 | 5932081680 | 16540 | 16550 | 16550 | 16540 | 713 |
| 649 | 20230607 | 104600 | 5920287860 | 16540 | 16540 | 16550 | 16530 | 347 |
| 650 | 20230607 | 104500 | 5914548890 | 16530 | 16530 | 16550 | 16530 | 1616 |
| 651 | 20230607 | 104400 | 5887822080 | 16540 | 16530 | 16540 | 16530 | 699 |
| 652 | 20230607 | 104300 | 5876262290 | 16540 | 16530 | 16540 | 16520 | 715 |
| 653 | 20230607 | 104200 | 5864444770 | 16530 | 16530 | 16540 | 16520 | 701 |
| 654 | 20230607 | 104100 | 5852860670 | 16530 | 16540 | 16540 | 16520 | 3451 |
| 655 | 20230607 | 104000 | 5795814880 | 16540 | 16560 | 16560 | 16530 | 6130 |
| 656 | 20230607 | 103900 | 5694405040 | 16550 | 16570 | 16570 | 16550 | 943 |
| 657 | 20230607 | 103800 | 5678788370 | 16570 | 16570 | 16570 | 16560 | 778 |
| 658 | 20230607 | 103700 | 5665897280 | 16570 | 16560 | 16580 | 16560 | 430 |
| 659 | 20230607 | 103600 | 5658771890 | 16550 | 16550 | 16570 | 16550 | 861 |
| 660 | 20230607 | 103500 | 5644520300 | 16550 | 16560 | 16580 | 16550 | 731 |
| 661 | 20230607 | 103400 | 5632411830 | 16560 | 16560 | 16570 | 16560 | 1032 |
| 662 | 20230607 | 103300 | 5615321710 | 16560 | 16560 | 16560 | 16550 | 287 |
| 663 | 20230607 | 103200 | 5610569110 | 16560 | 16570 | 16590 | 16550 | 1272 |
| 664 | 20230607 | 103100 | 5589497940 | 16570 | 16580 | 16600 | 16570 | 1152 |
| 665 | 20230607 | 103000 | 5570392160 | 16580 | 16570 | 16600 | 16570 | 490 |
| 666 | 20230607 | 102900 | 5562267050 | 16580 | 16570 | 16580 | 16560 | 643 |
| 667 | 20230607 | 102800 | 5551611720 | 16570 | 16570 | 16580 | 16570 | 142 |
| 668 | 20230607 | 102700 | 5549258760 | 16550 | 16550 | 16550 | 16550 | 1081 |
| 669 | 20230607 | 102600 | 5531368210 | 16550 | 16550 | 16550 | 16540 | 1176 |
| 670 | 20230607 | 102500 | 5511907230 | 16550 | 16540 | 16550 | 16540 | 257 |
| 671 | 20230607 | 102400 | 5507654360 | 16540 | 16570 | 16570 | 16540 | 2178 |
| 672 | 20230607 | 102300 | 5471596290 | 16560 | 16550 | 16570 | 16550 | 2231 |
| 673 | 20230607 | 102200 | 5434657740 | 16550 | 16550 | 16550 | 16540 | 2348 |
| 674 | 20230607 | 102100 | 5395808760 | 16550 | 16550 | 16570 | 16540 | 12434 |
| 675 | 20230607 | 102000 | 5190045360 | 16560 | 16580 | 16580 | 16550 | 11190 |
| 676 | 20230607 | 101900 | 5004754970 | 16580 | 16580 | 16580 | 16560 | 5202 |
| 677 | 20230607 | 101800 | 4918561260 | 16580 | 16580 | 16580 | 16570 | 4023 |
| 678 | 20230607 | 101700 | 4851862980 | 16580 | 16590 | 16610 | 16580 | 469 |
| 679 | 20230607 | 101600 | 4844084600 | 16580 | 16590 | 16610 | 16580 | 4017 |
| 680 | 20230607 | 101500 | 4777478650 | 16590 | 16600 | 16610 | 16580 | 898 |
| 681 | 20230607 | 101400 | 4762579620 | 16610 | 16580 | 16610 | 16580 | 676 |
| 682 | 20230607 | 101300 | 4751364910 | 16590 | 16600 | 16630 | 16580 | 2646 |
| 683 | 20230607 | 101200 | 4707457210 | 16600 | 16610 | 16610 | 16600 | 1621 |
| 684 | 20230607 | 101100 | 4680546550 | 16610 | 16620 | 16620 | 16610 | 1141 |
| 685 | 20230607 | 101000 | 4661594440 | 16620 | 16630 | 16630 | 16620 | 999 |
| 686 | 20230607 | 100900 | 4644989900 | 16620 | 16630 | 16630 | 16610 | 1006 |
| 687 | 20230607 | 100800 | 4628266180 | 16630 | 16620 | 16630 | 16610 | 524 |
| 688 | 20230607 | 100700 | 4619561640 | 16620 | 16620 | 16630 | 16620 | 330 |
| 689 | 20230607 | 100600 | 4614076790 | 16600 | 16610 | 16620 | 16600 | 991 |
| 690 | 20230607 | 100500 | 4597614070 | 16610 | 16630 | 16630 | 16610 | 523 |
| 691 | 20230607 | 100400 | 4588922340 | 16630 | 16640 | 16650 | 16630 | 2392 |
| 692 | 20230607 | 100300 | 4549132200 | 16640 | 16590 | 16650 | 16590 | 670 |
| 693 | 20230607 | 100200 | 4537999550 | 16590 | 16590 | 16590 | 16580 | 1163 |
| 694 | 20230607 | 100100 | 4518706780 | 16590 | 16590 | 16590 | 16580 | 492 |
| 695 | 20230607 | 100000 | 4510546670 | 16590 | 16590 | 16590 | 16580 | 510 |
| 696 | 20230607 | 095900 | 4502087070 | 16580 | 16580 | 16590 | 16570 | 1003 |
| 697 | 20230607 | 095800 | 4485456530 | 16580 | 16580 | 16590 | 16580 | 1777 |
| 698 | 20230607 | 095700 | 4455992360 | 16590 | 16600 | 16600 | 16580 | 2151 |
| 699 | 20230607 | 095600 | 4420304220 | 16590 | 16630 | 16630 | 16590 | 4756 |
| 700 | 20230607 | 095500 | 4341316230 | 16630 | 16630 | 16630 | 16620 | 429 |
| 701 | 20230607 | 095400 | 4334183060 | 16630 | 16630 | 16640 | 16610 | 2311 |
| 702 | 20230607 | 095300 | 4295764590 | 16640 | 16640 | 16650 | 16630 | 632 |
| 703 | 20230607 | 095200 | 4285247730 | 16640 | 16650 | 16650 | 16620 | 461 |
| 704 | 20230607 | 095100 | 4277579240 | 16650 | 16670 | 16670 | 16630 | 5706 |
| 705 | 20230607 | 095000 | 4182609460 | 16670 | 16680 | 16700 | 16660 | 840 |
| 706 | 20230607 | 094900 | 4168603160 | 16690 | 16710 | 16720 | 16670 | 3166 |
| 707 | 20230607 | 094800 | 4115768650 | 16720 | 16700 | 16730 | 16700 | 2630 |
| 708 | 20230607 | 094700 | 4071801940 | 16700 | 16710 | 16730 | 16660 | 4025 |
| 709 | 20230607 | 094600 | 4004548960 | 16710 | 16630 | 16710 | 16620 | 4194 |
| 710 | 20230607 | 094500 | 3934668320 | 16630 | 16600 | 16630 | 16590 | 1128 |
| 711 | 20230607 | 094400 | 3915935120 | 16600 | 16590 | 16600 | 16580 | 832 |
| 712 | 20230607 | 094300 | 3902133170 | 16580 | 16590 | 16600 | 16570 | 3314 |
| 713 | 20230607 | 094200 | 3847196560 | 16590 | 16590 | 16590 | 16580 | 1777 |
| 714 | 20230607 | 094100 | 3817726430 | 16590 | 16590 | 16590 | 16590 | 597 |
| 715 | 20230607 | 094000 | 3807822200 | 16580 | 16570 | 16580 | 16570 | 2202 |
| 716 | 20230607 | 093900 | 3771326220 | 16570 | 16580 | 16580 | 16570 | 680 |
| 717 | 20230607 | 093800 | 3760052880 | 16580 | 16580 | 16590 | 16570 | 1908 |
| 718 | 20230607 | 093700 | 3728431070 | 16570 | 16580 | 16590 | 16560 | 2252 |
| 719 | 20230607 | 093600 | 3691124240 | 16580 | 16570 | 16580 | 16560 | 2321 |
| 720 | 20230607 | 093500 | 3652666270 | 16570 | 16560 | 16580 | 16560 | 1556 |
| 721 | 20230607 | 093400 | 3626898590 | 16560 | 16560 | 16570 | 16550 | 8656 |
| 722 | 20230607 | 093300 | 3483553880 | 16550 | 16580 | 16580 | 16550 | 4787 |
| 723 | 20230607 | 093200 | 3404242120 | 16580 | 16570 | 16580 | 16550 | 9066 |
| 724 | 20230607 | 093100 | 3254117860 | 16570 | 16570 | 16570 | 16560 | 2690 |
| 725 | 20230607 | 093000 | 3209545460 | 16570 | 16570 | 16580 | 16560 | 2446 |
| 726 | 20230607 | 092900 | 3169024770 | 16570 | 16570 | 16580 | 16560 | 2619 |
| 727 | 20230607 | 092800 | 3125633450 | 16570 | 16580 | 16610 | 16560 | 3410 |
| 728 | 20230607 | 092700 | 3069101840 | 16580 | 16570 | 16580 | 16550 | 5384 |
| 729 | 20230607 | 092600 | 2979896160 | 16560 | 16570 | 16600 | 16560 | 6302 |
| 730 | 20230607 | 092500 | 2875461690 | 16570 | 16610 | 16610 | 16560 | 7559 |
| 731 | 20230607 | 092400 | 2750151860 | 16630 | 16590 | 16630 | 16590 | 7966 |
| 732 | 20230607 | 092300 | 2617948760 | 16590 | 16640 | 16640 | 16570 | 14398 |
| 733 | 20230607 | 092200 | 2378909880 | 16640 | 16700 | 16700 | 16610 | 16217 |
| 734 | 20230607 | 092100 | 2109044860 | 16690 | 16730 | 16730 | 16670 | 6443 |
| 735 | 20230607 | 092000 | 2001498590 | 16720 | 16720 | 16730 | 16720 | 561 |
| 736 | 20230607 | 091900 | 1992115880 | 16720 | 16700 | 16720 | 16700 | 1869 |
| 737 | 20230607 | 091800 | 1960875830 | 16710 | 16710 | 16720 | 16700 | 1184 |
| 738 | 20230607 | 091700 | 1941093130 | 16720 | 16710 | 16720 | 16690 | 3244 |
| 739 | 20230607 | 091600 | 1886921830 | 16710 | 16710 | 16730 | 16700 | 2847 |
| 740 | 20230607 | 091500 | 1839353930 | 16720 | 16700 | 16720 | 16690 | 2908 |
| 741 | 20230607 | 091400 | 1790780590 | 16700 | 16700 | 16700 | 16690 | 3374 |
| 742 | 20230607 | 091300 | 1734464350 | 16700 | 16720 | 16720 | 16680 | 1035 |
| 743 | 20230607 | 091200 | 1717186820 | 16750 | 16650 | 16750 | 16640 | 4069 |
| 744 | 20230607 | 091100 | 1649419350 | 16650 | 16730 | 16750 | 16630 | 21189 |
| 745 | 20230607 | 091000 | 1295634480 | 16740 | 16800 | 16800 | 16740 | 3775 |
| 746 | 20230607 | 090900 | 1232411550 | 16770 | 16800 | 16820 | 16770 | 2086 |
| 747 | 20230607 | 090800 | 1197364740 | 16800 | 16740 | 16800 | 16730 | 2480 |
| 748 | 20230607 | 090700 | 1155809900 | 16730 | 16750 | 16750 | 16720 | 12374 |
| 749 | 20230607 | 090600 | 948730700 | 16750 | 16780 | 16780 | 16730 | 8259 |
| 750 | 20230607 | 090500 | 810315020 | 16780 | 16820 | 16820 | 16770 | 6864 |
| 751 | 20230607 | 090400 | 695074250 | 16820 | 16840 | 16840 | 16800 | 5697 |
| 752 | 20230607 | 090300 | 599286350 | 16850 | 16890 | 16890 | 16820 | 5702 |
| 753 | 20230607 | 090200 | 503124630 | 16890 | 17010 | 17010 | 16890 | 10832 |
| 754 | 20230607 | 090100 | 319918480 | 17010 | 17100 | 17120 | 17010 | 6712 |
| 755 | 20230607 | 090000 | 205320790 | 17100 | 17010 | 17100 | 17010 | 11868 |