32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 14905 |
| 3 | 20240716 | 185500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20240716 | 185400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20240716 | 185300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20240716 | 185200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20240716 | 185100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20240716 | 185000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20240716 | 184900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20240716 | 184800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20240716 | 184700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20240716 | 184600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20240716 | 184500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20240716 | 184400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20240716 | 184300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20240716 | 184200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20240716 | 184100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20240716 | 184000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20240716 | 183900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20240716 | 183800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20240716 | 183700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20240716 | 183600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20240716 | 183500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20240716 | 183400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20240716 | 183300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20240716 | 183200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20240716 | 183100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20240716 | 183000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20240716 | 182900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20240716 | 182800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20240716 | 182700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20240716 | 182600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 14905 |
| 33 | 20240716 | 182500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20240716 | 182400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20240716 | 182300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20240716 | 182200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20240716 | 182100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20240716 | 182000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20240716 | 181900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20240716 | 181800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20240716 | 181700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20240716 | 181600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20240716 | 181500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20240716 | 181400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20240716 | 181300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20240716 | 181200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20240716 | 181100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20240716 | 181000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20240716 | 180900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20240716 | 180800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20240716 | 180700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20240716 | 180600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20240716 | 180500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20240716 | 180400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20240716 | 180300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20240716 | 180200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20240716 | 180100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20240716 | 180000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20240716 | 175900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20240716 | 175800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20240716 | 175700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20240716 | 175600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 14905 |
| 63 | 20240716 | 175500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20240716 | 175400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20240716 | 175300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20240716 | 175200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20240716 | 175100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20240716 | 175000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20240716 | 174900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20240716 | 174800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20240716 | 174700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20240716 | 174600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20240716 | 174500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20240716 | 174400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20240716 | 174300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20240716 | 174200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20240716 | 174100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20240716 | 174000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20240716 | 173900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20240716 | 173800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20240716 | 173700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20240716 | 173600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20240716 | 173500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20240716 | 173400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20240716 | 173300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20240716 | 173200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20240716 | 173100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20240716 | 173000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20240716 | 172900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20240716 | 172800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20240716 | 172700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20240716 | 172600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 14905 |
| 93 | 20240716 | 172500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20240716 | 172400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20240716 | 172300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20240716 | 172200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20240716 | 172100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20240716 | 172000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20240716 | 171900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20240716 | 171800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20240716 | 171700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20240716 | 171600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20240716 | 171500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20240716 | 171400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20240716 | 171300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20240716 | 171200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20240716 | 171100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20240716 | 171000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20240716 | 170900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20240716 | 170800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20240716 | 170700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20240716 | 170600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20240716 | 170500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20240716 | 170400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20240716 | 170300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20240716 | 170200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20240716 | 170100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20240716 | 170000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20240716 | 165900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20240716 | 165800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20240716 | 165700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20240716 | 165600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 14905 |
| 123 | 20240716 | 165500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20240716 | 165400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20240716 | 165300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20240716 | 165200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20240716 | 165100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20240716 | 165000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20240716 | 164900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20240716 | 164800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20240716 | 164700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20240716 | 164600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20240716 | 164500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20240716 | 164400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20240716 | 164300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20240716 | 164200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20240716 | 164100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20240716 | 164000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20240716 | 163900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20240716 | 163800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20240716 | 163700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20240716 | 163600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20240716 | 163500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20240716 | 163400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20240716 | 163300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20240716 | 163200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20240716 | 163100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20240716 | 163000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20240716 | 162900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20240716 | 162800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20240716 | 162700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20240716 | 162600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 14905 |
| 153 | 20240716 | 162500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20240716 | 162400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20240716 | 162300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20240716 | 162200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20240716 | 162100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20240716 | 162000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20240716 | 161900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20240716 | 161800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20240716 | 161700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20240716 | 161600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20240716 | 161500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20240716 | 161400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20240716 | 161300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20240716 | 161200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20240716 | 161100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20240716 | 161000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20240716 | 160900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20240716 | 160800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20240716 | 160700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20240716 | 160600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20240716 | 160500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20240716 | 160400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20240716 | 160300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20240716 | 160200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20240716 | 160100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20240716 | 160000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20240716 | 155900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20240716 | 155800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20240716 | 155700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20240716 | 155600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 14905 |
| 183 | 20240716 | 155500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20240716 | 155400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20240716 | 155300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20240716 | 155200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20240716 | 155100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20240716 | 155000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20240716 | 154900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20240716 | 154800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20240716 | 154700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20240716 | 154600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20240716 | 154500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20240716 | 154400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20240716 | 154300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20240716 | 154200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20240716 | 154100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20240716 | 154000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20240716 | 153900 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20240716 | 153800 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20240716 | 153700 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20240716 | 153600 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20240716 | 153500 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20240716 | 153400 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20240716 | 153300 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20240716 | 153200 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20240716 | 153100 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20240716 | 153000 | 10339960820 | 12180 | 12180 | 12180 | 12180 | 14905 |
| 209 | 20240716 | 152900 | 10158417920 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20240716 | 152800 | 10158417920 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20240716 | 152700 | 10158417920 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20240716 | 152600 | 10158417920 | 12210 | 12210 | 12210 | 12210 | 0 |
| 213 | 20240716 | 152500 | 10158417920 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20240716 | 152400 | 10158417920 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20240716 | 152300 | 10158417920 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20240716 | 152200 | 10158417920 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20240716 | 152100 | 10158417920 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20240716 | 152000 | 10158417920 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20240716 | 151900 | 10158417920 | 12210 | 12230 | 12240 | 12200 | 2461 |
| 220 | 20240716 | 151800 | 10128379970 | 12230 | 12240 | 12250 | 12210 | 7558 |
| 221 | 20240716 | 151700 | 10036042950 | 12250 | 12230 | 12250 | 12230 | 398 |
| 222 | 20240716 | 151600 | 10031174880 | 12220 | 12250 | 12250 | 12220 | 1384 |
| 223 | 20240716 | 151500 | 10014225280 | 12250 | 12220 | 12250 | 12220 | 1194 |
| 224 | 20240716 | 151400 | 9999611260 | 12230 | 12220 | 12230 | 12220 | 673 |
| 225 | 20240716 | 151300 | 9991380550 | 12230 | 12220 | 12240 | 12210 | 1505 |
| 226 | 20240716 | 151200 | 9972975750 | 12210 | 12220 | 12240 | 12210 | 4511 |
| 227 | 20240716 | 151100 | 9917851820 | 12220 | 12230 | 12250 | 12220 | 6385 |
| 228 | 20240716 | 151000 | 9839756720 | 12250 | 12250 | 12250 | 12240 | 525 |
| 229 | 20240716 | 150900 | 9833329680 | 12250 | 12240 | 12250 | 12230 | 682 |
| 230 | 20240716 | 150800 | 9824977330 | 12240 | 12240 | 12240 | 12230 | 728 |
| 231 | 20240716 | 150700 | 9816066720 | 12240 | 12240 | 12240 | 12230 | 201 |
| 232 | 20240716 | 150600 | 9813608300 | 12240 | 12240 | 12240 | 12230 | 610 |
| 233 | 20240716 | 150500 | 9806147910 | 12230 | 12240 | 12240 | 12230 | 915 |
| 234 | 20240716 | 150400 | 9794955630 | 12240 | 12240 | 12240 | 12220 | 1910 |
| 235 | 20240716 | 150300 | 9771590440 | 12240 | 12230 | 12240 | 12230 | 438 |
| 236 | 20240716 | 150200 | 9766231350 | 12240 | 12240 | 12240 | 12230 | 1210 |
| 237 | 20240716 | 150100 | 9751422300 | 12240 | 12260 | 12260 | 12240 | 774 |
| 238 | 20240716 | 150000 | 9741938560 | 12260 | 12250 | 12260 | 12240 | 806 |
| 239 | 20240716 | 145900 | 9732065260 | 12250 | 12250 | 12260 | 12250 | 715 |
| 240 | 20240716 | 145800 | 9723306250 | 12230 | 12240 | 12250 | 12230 | 368 |
| 241 | 20240716 | 145700 | 9718802530 | 12240 | 12230 | 12240 | 12220 | 299 |
| 242 | 20240716 | 145600 | 9715146700 | 12230 | 12230 | 12230 | 12220 | 272 |
| 243 | 20240716 | 145500 | 9711821840 | 12220 | 12230 | 12230 | 12220 | 379 |
| 244 | 20240716 | 145400 | 9707188750 | 12230 | 12230 | 12240 | 12230 | 1455 |
| 245 | 20240716 | 145300 | 9689391100 | 12230 | 12250 | 12250 | 12230 | 3850 |
| 246 | 20240716 | 145200 | 9642271810 | 12250 | 12250 | 12260 | 12250 | 3255 |
| 247 | 20240716 | 145100 | 9602397660 | 12250 | 12260 | 12260 | 12250 | 1897 |
| 248 | 20240716 | 145000 | 9579158610 | 12260 | 12260 | 12270 | 12260 | 1772 |
| 249 | 20240716 | 144900 | 9557433790 | 12260 | 12270 | 12270 | 12260 | 545 |
| 250 | 20240716 | 144800 | 9550748120 | 12270 | 12280 | 12280 | 12270 | 144 |
| 251 | 20240716 | 144700 | 9548981140 | 12280 | 12280 | 12280 | 12270 | 1199 |
| 252 | 20240716 | 144600 | 9534269140 | 12280 | 12270 | 12280 | 12270 | 303 |
| 253 | 20240716 | 144500 | 9530551260 | 12270 | 12280 | 12280 | 12270 | 154 |
| 254 | 20240716 | 144400 | 9528661370 | 12280 | 12270 | 12280 | 12270 | 291 |
| 255 | 20240716 | 144300 | 9525090790 | 12280 | 12280 | 12290 | 12280 | 954 |
| 256 | 20240716 | 144200 | 9513375660 | 12280 | 12290 | 12290 | 12280 | 257 |
| 257 | 20240716 | 144100 | 9510217510 | 12290 | 12290 | 12290 | 12290 | 0 |
| 258 | 20240716 | 144000 | 9510217510 | 12290 | 12280 | 12290 | 12280 | 163 |
| 259 | 20240716 | 143900 | 9508215860 | 12290 | 12290 | 12290 | 12280 | 1472 |
| 260 | 20240716 | 143800 | 9490127640 | 12290 | 12280 | 12290 | 12270 | 373 |
| 261 | 20240716 | 143700 | 9485548440 | 12280 | 12280 | 12290 | 12280 | 1760 |
| 262 | 20240716 | 143600 | 9463931540 | 12280 | 12280 | 12280 | 12280 | 219 |
| 263 | 20240716 | 143500 | 9461242220 | 12280 | 12270 | 12280 | 12260 | 791 |
| 264 | 20240716 | 143400 | 9451536610 | 12260 | 12260 | 12270 | 12260 | 495 |
| 265 | 20240716 | 143300 | 9445466820 | 12270 | 12280 | 12280 | 12270 | 9 |
| 266 | 20240716 | 143200 | 9445356330 | 12280 | 12280 | 12280 | 12280 | 40 |
| 267 | 20240716 | 143100 | 9444865130 | 12260 | 12260 | 12270 | 12260 | 2313 |
| 268 | 20240716 | 143000 | 9416490590 | 12260 | 12270 | 12270 | 12260 | 164 |
| 269 | 20240716 | 142900 | 9414479150 | 12260 | 12270 | 12270 | 12260 | 2775 |
| 270 | 20240716 | 142800 | 9380455050 | 12270 | 12260 | 12270 | 12260 | 326 |
| 271 | 20240716 | 142700 | 9376458230 | 12270 | 12270 | 12280 | 12270 | 2088 |
| 272 | 20240716 | 142600 | 9350838450 | 12270 | 12270 | 12270 | 12270 | 70 |
| 273 | 20240716 | 142500 | 9349979550 | 12270 | 12270 | 12270 | 12270 | 49 |
| 274 | 20240716 | 142400 | 9349378320 | 12280 | 12280 | 12280 | 12280 | 1416 |
| 275 | 20240716 | 142300 | 9331989840 | 12290 | 12290 | 12300 | 12290 | 615 |
| 276 | 20240716 | 142200 | 9324426430 | 12280 | 12290 | 12290 | 12280 | 1070 |
| 277 | 20240716 | 142100 | 9311280720 | 12290 | 12290 | 12290 | 12290 | 456 |
| 278 | 20240716 | 142000 | 9305676480 | 12300 | 12310 | 12310 | 12300 | 1888 |
| 279 | 20240716 | 141900 | 9282453910 | 12310 | 12310 | 12310 | 12310 | 320 |
| 280 | 20240716 | 141800 | 9278514710 | 12320 | 12310 | 12320 | 12310 | 563 |
| 281 | 20240716 | 141700 | 9271582990 | 12310 | 12310 | 12310 | 12310 | 0 |
| 282 | 20240716 | 141600 | 9271582990 | 12310 | 12310 | 12310 | 12310 | 31 |
| 283 | 20240716 | 141500 | 9271201380 | 12320 | 12320 | 12320 | 12320 | 245 |
| 284 | 20240716 | 141400 | 9268182980 | 12310 | 12310 | 12310 | 12310 | 23 |
| 285 | 20240716 | 141300 | 9267899850 | 12320 | 12320 | 12320 | 12320 | 410 |
| 286 | 20240716 | 141200 | 9262848650 | 12310 | 12310 | 12310 | 12310 | 2154 |
| 287 | 20240716 | 141100 | 9236332910 | 12300 | 12310 | 12320 | 12300 | 847 |
| 288 | 20240716 | 141000 | 9225907890 | 12320 | 12320 | 12320 | 12320 | 17 |
| 289 | 20240716 | 140900 | 9225698450 | 12320 | 12320 | 12320 | 12310 | 873 |
| 290 | 20240716 | 140800 | 9214951790 | 12320 | 12310 | 12320 | 12310 | 88 |
| 291 | 20240716 | 140700 | 9213868010 | 12320 | 12310 | 12320 | 12300 | 253 |
| 292 | 20240716 | 140600 | 9210755240 | 12310 | 12330 | 12330 | 12300 | 1317 |
| 293 | 20240716 | 140500 | 9194553520 | 12330 | 12330 | 12330 | 12330 | 85 |
| 294 | 20240716 | 140400 | 9193505470 | 12330 | 12320 | 12330 | 12320 | 333 |
| 295 | 20240716 | 140300 | 9189399680 | 12320 | 12360 | 12360 | 12320 | 3151 |
| 296 | 20240716 | 140200 | 9150497000 | 12350 | 12360 | 12360 | 12350 | 178 |
| 297 | 20240716 | 140100 | 9148297630 | 12370 | 12370 | 12380 | 12360 | 501 |
| 298 | 20240716 | 140000 | 9142103790 | 12370 | 12370 | 12380 | 12370 | 2467 |
| 299 | 20240716 | 135900 | 9111581460 | 12370 | 12380 | 12390 | 12370 | 832 |
| 300 | 20240716 | 135800 | 9101285340 | 12390 | 12390 | 12390 | 12380 | 460 |
| 301 | 20240716 | 135700 | 9095589040 | 12400 | 12390 | 12400 | 12370 | 149 |
| 302 | 20240716 | 135600 | 9093742040 | 12410 | 12390 | 12410 | 12390 | 3385 |
| 303 | 20240716 | 135500 | 9051765200 | 12390 | 12370 | 12390 | 12370 | 2681 |
| 304 | 20240716 | 135400 | 9018574660 | 12370 | 12350 | 12380 | 12350 | 3347 |
| 305 | 20240716 | 135300 | 8977188580 | 12340 | 12340 | 12360 | 12340 | 4349 |
| 306 | 20240716 | 135200 | 8923509960 | 12350 | 12320 | 12350 | 12320 | 1822 |
| 307 | 20240716 | 135100 | 8901042150 | 12320 | 12330 | 12330 | 12300 | 171 |
| 308 | 20240716 | 135000 | 8898934610 | 12320 | 12300 | 12320 | 12280 | 4304 |
| 309 | 20240716 | 134900 | 8845927720 | 12290 | 12270 | 12290 | 12270 | 939 |
| 310 | 20240716 | 134800 | 8834395350 | 12270 | 12270 | 12270 | 12270 | 62 |
| 311 | 20240716 | 134700 | 8833634610 | 12280 | 12280 | 12280 | 12280 | 849 |
| 312 | 20240716 | 134600 | 8823208890 | 12290 | 12300 | 12310 | 12280 | 1829 |
| 313 | 20240716 | 134500 | 8800722620 | 12300 | 12290 | 12310 | 12290 | 351 |
| 314 | 20240716 | 134400 | 8796407340 | 12290 | 12300 | 12310 | 12280 | 1243 |
| 315 | 20240716 | 134300 | 8781115180 | 12300 | 12280 | 12300 | 12280 | 1064 |
| 316 | 20240716 | 134200 | 8768035670 | 12270 | 12280 | 12280 | 12270 | 80 |
| 317 | 20240716 | 134100 | 8767053530 | 12280 | 12270 | 12280 | 12270 | 31 |
| 318 | 20240716 | 134000 | 8766672860 | 12280 | 12260 | 12280 | 12260 | 244 |
| 319 | 20240716 | 133900 | 8763677990 | 12260 | 12250 | 12260 | 12240 | 1966 |
| 320 | 20240716 | 133800 | 8739583610 | 12240 | 12240 | 12240 | 12240 | 1173 |
| 321 | 20240716 | 133700 | 8725226090 | 12250 | 12250 | 12260 | 12250 | 1124 |
| 322 | 20240716 | 133600 | 8711453010 | 12250 | 12250 | 12250 | 12240 | 1205 |
| 323 | 20240716 | 133500 | 8696691890 | 12250 | 12250 | 12250 | 12240 | 155 |
| 324 | 20240716 | 133400 | 8694793150 | 12250 | 12240 | 12250 | 12240 | 11 |
| 325 | 20240716 | 133300 | 8694658410 | 12240 | 12250 | 12250 | 12240 | 253 |
| 326 | 20240716 | 133200 | 8691559300 | 12250 | 12250 | 12250 | 12250 | 157 |
| 327 | 20240716 | 133100 | 8689636050 | 12250 | 12260 | 12260 | 12250 | 191 |
| 328 | 20240716 | 133000 | 8687295580 | 12260 | 12270 | 12270 | 12250 | 718 |
| 329 | 20240716 | 132900 | 8678490730 | 12270 | 12280 | 12280 | 12270 | 106 |
| 330 | 20240716 | 132800 | 8677189240 | 12280 | 12280 | 12280 | 12270 | 407 |
| 331 | 20240716 | 132700 | 8672193780 | 12280 | 12280 | 12280 | 12270 | 2614 |
| 332 | 20240716 | 132600 | 8640117530 | 12280 | 12280 | 12280 | 12280 | 267 |
| 333 | 20240716 | 132500 | 8636838770 | 12290 | 12290 | 12290 | 12280 | 112 |
| 334 | 20240716 | 132400 | 8635462300 | 12280 | 12280 | 12280 | 12280 | 295 |
| 335 | 20240716 | 132300 | 8631839700 | 12290 | 12290 | 12290 | 12290 | 112 |
| 336 | 20240716 | 132200 | 8630463220 | 12290 | 12280 | 12290 | 12280 | 2331 |
| 337 | 20240716 | 132100 | 8601824580 | 12270 | 12270 | 12290 | 12270 | 283 |
| 338 | 20240716 | 132000 | 8598348730 | 12280 | 12290 | 12290 | 12280 | 1766 |
| 339 | 20240716 | 131900 | 8576649650 | 12280 | 12270 | 12280 | 12270 | 434 |
| 340 | 20240716 | 131800 | 8571323110 | 12260 | 12260 | 12260 | 12260 | 3 |
| 341 | 20240716 | 131700 | 8571286330 | 12260 | 12260 | 12260 | 12260 | 110 |
| 342 | 20240716 | 131600 | 8569937730 | 12260 | 12260 | 12260 | 12260 | 479 |
| 343 | 20240716 | 131500 | 8564065190 | 12240 | 12240 | 12250 | 12230 | 1045 |
| 344 | 20240716 | 131400 | 8551272770 | 12240 | 12250 | 12260 | 12240 | 1211 |
| 345 | 20240716 | 131300 | 8536438890 | 12250 | 12250 | 12250 | 12240 | 324 |
| 346 | 20240716 | 131200 | 8532470000 | 12250 | 12250 | 12250 | 12240 | 139 |
| 347 | 20240716 | 131100 | 8530768090 | 12250 | 12250 | 12250 | 12240 | 147 |
| 348 | 20240716 | 131000 | 8528967710 | 12240 | 12240 | 12240 | 12240 | 543 |
| 349 | 20240716 | 130900 | 8522321390 | 12240 | 12240 | 12240 | 12240 | 101 |
| 350 | 20240716 | 130800 | 8521085150 | 12230 | 12230 | 12230 | 12230 | 221 |
| 351 | 20240716 | 130700 | 8518382320 | 12230 | 12230 | 12230 | 12220 | 261 |
| 352 | 20240716 | 130600 | 8515190570 | 12220 | 12220 | 12220 | 12220 | 81 |
| 353 | 20240716 | 130500 | 8514200750 | 12220 | 12220 | 12220 | 12220 | 9 |
| 354 | 20240716 | 130400 | 8514090770 | 12220 | 12220 | 12220 | 12220 | 102 |
| 355 | 20240716 | 130300 | 8512844330 | 12220 | 12220 | 12220 | 12220 | 661 |
| 356 | 20240716 | 130200 | 8504766910 | 12220 | 12230 | 12230 | 12220 | 376 |
| 357 | 20240716 | 130100 | 8500168620 | 12220 | 12220 | 12220 | 12220 | 111 |
| 358 | 20240716 | 130000 | 8498812200 | 12220 | 12220 | 12220 | 12220 | 440 |
| 359 | 20240716 | 125900 | 8493435400 | 12220 | 12220 | 12230 | 12220 | 443 |
| 360 | 20240716 | 125800 | 8488019650 | 12220 | 12220 | 12220 | 12220 | 60 |
| 361 | 20240716 | 125700 | 8487286450 | 12220 | 12220 | 12220 | 12220 | 38 |
| 362 | 20240716 | 125600 | 8486822090 | 12210 | 12210 | 12210 | 12210 | 175 |
| 363 | 20240716 | 125500 | 8484685340 | 12220 | 12220 | 12220 | 12220 | 110 |
| 364 | 20240716 | 125400 | 8483341140 | 12220 | 12220 | 12220 | 12210 | 618 |
| 365 | 20240716 | 125300 | 8475789360 | 12230 | 12230 | 12230 | 12220 | 1108 |
| 366 | 20240716 | 125200 | 8462240720 | 12230 | 12240 | 12250 | 12230 | 285 |
| 367 | 20240716 | 125100 | 8458752910 | 12240 | 12230 | 12240 | 12230 | 789 |
| 368 | 20240716 | 125000 | 8449099650 | 12240 | 12230 | 12240 | 12230 | 18 |
| 369 | 20240716 | 124900 | 8448879450 | 12230 | 12230 | 12230 | 12230 | 16 |
| 370 | 20240716 | 124800 | 8448683770 | 12230 | 12250 | 12250 | 12230 | 1489 |
| 371 | 20240716 | 124700 | 8430459310 | 12250 | 12250 | 12250 | 12240 | 690 |
| 372 | 20240716 | 124600 | 8422006930 | 12250 | 12240 | 12250 | 12240 | 649 |
| 373 | 20240716 | 124500 | 8414057950 | 12240 | 12270 | 12270 | 12240 | 1629 |
| 374 | 20240716 | 124400 | 8394097870 | 12260 | 12260 | 12270 | 12260 | 159 |
| 375 | 20240716 | 124300 | 8392148140 | 12260 | 12260 | 12260 | 12260 | 0 |
| 376 | 20240716 | 124200 | 8392148140 | 12260 | 12260 | 12260 | 12250 | 429 |
| 377 | 20240716 | 124100 | 8386891350 | 12250 | 12250 | 12260 | 12250 | 226 |
| 378 | 20240716 | 124000 | 8384122590 | 12240 | 12240 | 12250 | 12240 | 28 |
| 379 | 20240716 | 123900 | 8383779670 | 12250 | 12250 | 12250 | 12250 | 17 |
| 380 | 20240716 | 123800 | 8383571420 | 12260 | 12250 | 12260 | 12250 | 404 |
| 381 | 20240716 | 123700 | 8378621840 | 12240 | 12240 | 12240 | 12240 | 1094 |
| 382 | 20240716 | 123600 | 8365231280 | 12240 | 12230 | 12240 | 12230 | 841 |
| 383 | 20240716 | 123500 | 8354938610 | 12230 | 12230 | 12240 | 12230 | 198 |
| 384 | 20240716 | 123400 | 8352516960 | 12230 | 12230 | 12230 | 12230 | 280 |
| 385 | 20240716 | 123300 | 8349092560 | 12230 | 12250 | 12250 | 12230 | 1402 |
| 386 | 20240716 | 123200 | 8331927100 | 12260 | 12260 | 12260 | 12250 | 129 |
| 387 | 20240716 | 123100 | 8330345730 | 12260 | 12260 | 12260 | 12260 | 535 |
| 388 | 20240716 | 123000 | 8323786630 | 12270 | 12260 | 12270 | 12260 | 50 |
| 389 | 20240716 | 122900 | 8323173550 | 12260 | 12260 | 12260 | 12260 | 20 |
| 390 | 20240716 | 122800 | 8322928350 | 12260 | 12270 | 12270 | 12250 | 127 |
| 391 | 20240716 | 122700 | 8321371270 | 12290 | 12280 | 12290 | 12250 | 1252 |
| 392 | 20240716 | 122600 | 8306017000 | 12280 | 12280 | 12280 | 12280 | 145 |
| 393 | 20240716 | 122500 | 8304236400 | 12280 | 12270 | 12280 | 12270 | 430 |
| 394 | 20240716 | 122400 | 8298958560 | 12270 | 12270 | 12270 | 12270 | 625 |
| 395 | 20240716 | 122300 | 8291289810 | 12270 | 12250 | 12270 | 12250 | 285 |
| 396 | 20240716 | 122200 | 8287795660 | 12250 | 12250 | 12250 | 12250 | 96 |
| 397 | 20240716 | 122100 | 8286619660 | 12250 | 12250 | 12250 | 12240 | 151 |
| 398 | 20240716 | 122000 | 8284770020 | 12240 | 12240 | 12240 | 12240 | 59 |
| 399 | 20240716 | 121900 | 8284047860 | 12240 | 12240 | 12240 | 12230 | 176 |
| 400 | 20240716 | 121800 | 8281893820 | 12250 | 12240 | 12250 | 12240 | 433 |
| 401 | 20240716 | 121700 | 8276592680 | 12240 | 12240 | 12240 | 12240 | 180 |
| 402 | 20240716 | 121600 | 8274389480 | 12230 | 12240 | 12240 | 12230 | 1466 |
| 403 | 20240716 | 121500 | 8256446880 | 12240 | 12240 | 12240 | 12240 | 57 |
| 404 | 20240716 | 121400 | 8255749200 | 12240 | 12240 | 12240 | 12240 | 64 |
| 405 | 20240716 | 121300 | 8254965840 | 12240 | 12240 | 12240 | 12240 | 0 |
| 406 | 20240716 | 121200 | 8254965840 | 12240 | 12250 | 12250 | 12240 | 19 |
| 407 | 20240716 | 121100 | 8254733200 | 12250 | 12240 | 12250 | 12240 | 167 |
| 408 | 20240716 | 121000 | 8252689110 | 12240 | 12260 | 12260 | 12240 | 5366 |
| 409 | 20240716 | 120900 | 8186908510 | 12260 | 12260 | 12270 | 12260 | 255 |
| 410 | 20240716 | 120800 | 8183781210 | 12260 | 12260 | 12260 | 12260 | 98 |
| 411 | 20240716 | 120700 | 8182579730 | 12270 | 12260 | 12270 | 12260 | 12 |
| 412 | 20240716 | 120600 | 8182432600 | 12260 | 12270 | 12270 | 12260 | 39 |
| 413 | 20240716 | 120500 | 8181954210 | 12270 | 12270 | 12270 | 12270 | 152 |
| 414 | 20240716 | 120400 | 8180089170 | 12270 | 12240 | 12270 | 12240 | 175 |
| 415 | 20240716 | 120300 | 8177944620 | 12250 | 12250 | 12250 | 12250 | 203 |
| 416 | 20240716 | 120200 | 8175457870 | 12240 | 12250 | 12260 | 12240 | 2879 |
| 417 | 20240716 | 120100 | 8140199100 | 12260 | 12260 | 12270 | 12250 | 572 |
| 418 | 20240716 | 120000 | 8133185730 | 12260 | 12260 | 12260 | 12260 | 772 |
| 419 | 20240716 | 115900 | 8123721010 | 12260 | 12250 | 12260 | 12250 | 526 |
| 420 | 20240716 | 115800 | 8117272830 | 12240 | 12250 | 12250 | 12240 | 41 |
| 421 | 20240716 | 115700 | 8116770890 | 12250 | 12240 | 12250 | 12240 | 1766 |
| 422 | 20240716 | 115600 | 8095146900 | 12240 | 12250 | 12250 | 12240 | 2551 |
| 423 | 20240716 | 115500 | 8063915690 | 12250 | 12250 | 12260 | 12250 | 121 |
| 424 | 20240716 | 115400 | 8062433340 | 12260 | 12260 | 12260 | 12250 | 70 |
| 425 | 20240716 | 115300 | 8061575190 | 12250 | 12250 | 12250 | 12250 | 71 |
| 426 | 20240716 | 115200 | 8060705440 | 12260 | 12250 | 12260 | 12250 | 811 |
| 427 | 20240716 | 115100 | 8050770640 | 12250 | 12250 | 12250 | 12240 | 3262 |
| 428 | 20240716 | 115000 | 8010812430 | 12250 | 12270 | 12270 | 12250 | 7839 |
| 429 | 20240716 | 114900 | 7914730940 | 12260 | 12260 | 12270 | 12260 | 163 |
| 430 | 20240716 | 114800 | 7912732360 | 12260 | 12270 | 12270 | 12260 | 160 |
| 431 | 20240716 | 114700 | 7910769290 | 12270 | 12260 | 12270 | 12260 | 535 |
| 432 | 20240716 | 114600 | 7904209690 | 12260 | 12260 | 12260 | 12260 | 11 |
| 433 | 20240716 | 114500 | 7904074830 | 12260 | 12260 | 12260 | 12260 | 650 |
| 434 | 20240716 | 114400 | 7896105830 | 12260 | 12270 | 12270 | 12260 | 296 |
| 435 | 20240716 | 114300 | 7892475590 | 12270 | 12270 | 12280 | 12270 | 352 |
| 436 | 20240716 | 114200 | 7888154250 | 12270 | 12260 | 12280 | 12260 | 64 |
| 437 | 20240716 | 114100 | 7887368860 | 12260 | 12270 | 12280 | 12260 | 64 |
| 438 | 20240716 | 114000 | 7886583580 | 12270 | 12260 | 12270 | 12260 | 650 |
| 439 | 20240716 | 113900 | 7878608240 | 12260 | 12270 | 12270 | 12260 | 320 |
| 440 | 20240716 | 113800 | 7874685020 | 12270 | 12270 | 12270 | 12260 | 687 |
| 441 | 20240716 | 113700 | 7866262340 | 12270 | 12270 | 12270 | 12270 | 170 |
| 442 | 20240716 | 113600 | 7864176440 | 12270 | 12270 | 12270 | 12260 | 160 |
| 443 | 20240716 | 113500 | 7862214250 | 12260 | 12270 | 12270 | 12260 | 192 |
| 444 | 20240716 | 113400 | 7859858680 | 12270 | 12270 | 12270 | 12270 | 364 |
| 445 | 20240716 | 113300 | 7855392400 | 12270 | 12280 | 12280 | 12270 | 34 |
| 446 | 20240716 | 113200 | 7854974980 | 12270 | 12270 | 12280 | 12270 | 1039 |
| 447 | 20240716 | 113100 | 7842224820 | 12280 | 12280 | 12280 | 12270 | 101 |
| 448 | 20240716 | 113000 | 7840984690 | 12280 | 12290 | 12290 | 12270 | 301 |
| 449 | 20240716 | 112900 | 7837286840 | 12290 | 12300 | 12300 | 12280 | 2420 |
| 450 | 20240716 | 112800 | 7807526810 | 12300 | 12310 | 12310 | 12300 | 3 |
| 451 | 20240716 | 112700 | 7807489890 | 12300 | 12300 | 12300 | 12300 | 17 |
| 452 | 20240716 | 112600 | 7807280790 | 12310 | 12300 | 12310 | 12300 | 773 |
| 453 | 20240716 | 112500 | 7797772650 | 12310 | 12310 | 12320 | 12310 | 1266 |
| 454 | 20240716 | 112400 | 7782187790 | 12320 | 12310 | 12320 | 12310 | 61 |
| 455 | 20240716 | 112300 | 7781436380 | 12320 | 12320 | 12330 | 12320 | 377 |
| 456 | 20240716 | 112200 | 7776790070 | 12310 | 12310 | 12320 | 12310 | 77 |
| 457 | 20240716 | 112100 | 7775841930 | 12320 | 12310 | 12320 | 12310 | 444 |
| 458 | 20240716 | 112000 | 7770376100 | 12310 | 12320 | 12320 | 12310 | 421 |
| 459 | 20240716 | 111900 | 7765192540 | 12320 | 12320 | 12320 | 12320 | 747 |
| 460 | 20240716 | 111800 | 7755989500 | 12320 | 12330 | 12330 | 12310 | 715 |
| 461 | 20240716 | 111700 | 7747185790 | 12320 | 12310 | 12340 | 12310 | 441 |
| 462 | 20240716 | 111600 | 7741751500 | 12320 | 12330 | 12330 | 12310 | 988 |
| 463 | 20240716 | 111500 | 7729581470 | 12310 | 12340 | 12340 | 12310 | 515 |
| 464 | 20240716 | 111400 | 7723236660 | 12340 | 12340 | 12360 | 12340 | 1050 |
| 465 | 20240716 | 111300 | 7710269460 | 12340 | 12330 | 12350 | 12320 | 2215 |
| 466 | 20240716 | 111200 | 7682936050 | 12340 | 12290 | 12340 | 12280 | 6364 |
| 467 | 20240716 | 111100 | 7604573950 | 12280 | 12250 | 12280 | 12250 | 1615 |
| 468 | 20240716 | 111000 | 7584751700 | 12250 | 12250 | 12250 | 12250 | 29 |
| 469 | 20240716 | 110900 | 7584396450 | 12250 | 12280 | 12280 | 12220 | 1428 |
| 470 | 20240716 | 110800 | 7566913390 | 12280 | 12260 | 12280 | 12260 | 3553 |
| 471 | 20240716 | 110700 | 7523326020 | 12260 | 12230 | 12260 | 12230 | 943 |
| 472 | 20240716 | 110600 | 7511782570 | 12230 | 12210 | 12230 | 12210 | 1777 |
| 473 | 20240716 | 110500 | 7490069970 | 12200 | 12230 | 12230 | 12200 | 3008 |
| 474 | 20240716 | 110400 | 7453327470 | 12230 | 12220 | 12230 | 12220 | 233 |
| 475 | 20240716 | 110300 | 7450479190 | 12220 | 12230 | 12230 | 12220 | 1022 |
| 476 | 20240716 | 110200 | 7437980460 | 12230 | 12220 | 12230 | 12220 | 927 |
| 477 | 20240716 | 110100 | 7426651570 | 12220 | 12210 | 12220 | 12200 | 324 |
| 478 | 20240716 | 110000 | 7422695130 | 12200 | 12200 | 12210 | 12200 | 395 |
| 479 | 20240716 | 105900 | 7417874480 | 12190 | 12180 | 12200 | 12180 | 2065 |
| 480 | 20240716 | 105800 | 7392697670 | 12170 | 12150 | 12170 | 12150 | 570 |
| 481 | 20240716 | 105700 | 7385766710 | 12140 | 12140 | 12140 | 12130 | 745 |
| 482 | 20240716 | 105600 | 7376723820 | 12140 | 12140 | 12150 | 12140 | 117 |
| 483 | 20240716 | 105500 | 7375302440 | 12140 | 12130 | 12140 | 12130 | 121 |
| 484 | 20240716 | 105400 | 7373833600 | 12160 | 12130 | 12160 | 12130 | 203 |
| 485 | 20240716 | 105300 | 7371368500 | 12120 | 12120 | 12150 | 12120 | 552 |
| 486 | 20240716 | 105200 | 7364672230 | 12110 | 12120 | 12150 | 12090 | 5236 |
| 487 | 20240716 | 105100 | 7301293220 | 12110 | 12140 | 12140 | 12110 | 4425 |
| 488 | 20240716 | 105000 | 7247643490 | 12140 | 12150 | 12160 | 12130 | 4622 |
| 489 | 20240716 | 104900 | 7191505710 | 12150 | 12180 | 12180 | 12150 | 10591 |
| 490 | 20240716 | 104800 | 7062651420 | 12190 | 12190 | 12190 | 12180 | 1096 |
| 491 | 20240716 | 104700 | 7049292330 | 12180 | 12200 | 12200 | 12180 | 1987 |
| 492 | 20240716 | 104600 | 7025073450 | 12200 | 12200 | 12200 | 12190 | 223 |
| 493 | 20240716 | 104500 | 7022353060 | 12230 | 12230 | 12230 | 12230 | 80 |
| 494 | 20240716 | 104400 | 7021374660 | 12190 | 12230 | 12230 | 12190 | 1978 |
| 495 | 20240716 | 104300 | 6997236380 | 12220 | 12220 | 12230 | 12220 | 1603 |
| 496 | 20240716 | 104200 | 6977639310 | 12220 | 12210 | 12220 | 12210 | 705 |
| 497 | 20240716 | 104100 | 6969028520 | 12200 | 12200 | 12200 | 12200 | 104 |
| 498 | 20240716 | 104000 | 6967759720 | 12200 | 12210 | 12210 | 12200 | 609 |
| 499 | 20240716 | 103900 | 6960327820 | 12210 | 12230 | 12230 | 12210 | 1029 |
| 500 | 20240716 | 103800 | 6947758630 | 12230 | 12220 | 12230 | 12220 | 308 |
| 501 | 20240716 | 103700 | 6943993860 | 12220 | 12220 | 12220 | 12210 | 647 |
| 502 | 20240716 | 103600 | 6936088550 | 12230 | 12220 | 12230 | 12210 | 760 |
| 503 | 20240716 | 103500 | 6926801530 | 12220 | 12210 | 12220 | 12210 | 290 |
| 504 | 20240716 | 103400 | 6923259700 | 12210 | 12210 | 12220 | 12210 | 254 |
| 505 | 20240716 | 103300 | 6920155990 | 12180 | 12220 | 12220 | 12180 | 870 |
| 506 | 20240716 | 103200 | 6909551390 | 12220 | 12180 | 12220 | 12160 | 1501 |
| 507 | 20240716 | 103100 | 6891257310 | 12170 | 12160 | 12180 | 12160 | 829 |
| 508 | 20240716 | 103000 | 6881169210 | 12160 | 12160 | 12160 | 12150 | 1364 |
| 509 | 20240716 | 102900 | 6864593000 | 12160 | 12170 | 12180 | 12160 | 3624 |
| 510 | 20240716 | 102800 | 6820503010 | 12180 | 12190 | 12190 | 12180 | 2004 |
| 511 | 20240716 | 102700 | 6796092190 | 12190 | 12210 | 12220 | 12190 | 756 |
| 512 | 20240716 | 102600 | 6786875820 | 12220 | 12190 | 12220 | 12180 | 892 |
| 513 | 20240716 | 102500 | 6776002680 | 12220 | 12190 | 12220 | 12180 | 561 |
| 514 | 20240716 | 102400 | 6769149830 | 12220 | 12180 | 12220 | 12180 | 620 |
| 515 | 20240716 | 102300 | 6761591280 | 12190 | 12180 | 12220 | 12160 | 3803 |
| 516 | 20240716 | 102200 | 6715263930 | 12170 | 12200 | 12220 | 12170 | 8015 |
| 517 | 20240716 | 102100 | 6617598640 | 12200 | 12210 | 12210 | 12200 | 4593 |
| 518 | 20240716 | 102000 | 6561543710 | 12210 | 12240 | 12250 | 12210 | 3841 |
| 519 | 20240716 | 101900 | 6514616070 | 12240 | 12240 | 12240 | 12220 | 319 |
| 520 | 20240716 | 101800 | 6510711630 | 12240 | 12220 | 12240 | 12210 | 2895 |
| 521 | 20240716 | 101700 | 6475340400 | 12210 | 12250 | 12250 | 12210 | 6034 |
| 522 | 20240716 | 101600 | 6401585610 | 12240 | 12260 | 12260 | 12240 | 1253 |
| 523 | 20240716 | 101500 | 6386239520 | 12240 | 12240 | 12260 | 12220 | 6204 |
| 524 | 20240716 | 101400 | 6310318230 | 12240 | 12300 | 12300 | 12240 | 8493 |
| 525 | 20240716 | 101300 | 6206246420 | 12300 | 12280 | 12310 | 12280 | 1066 |
| 526 | 20240716 | 101200 | 6193150350 | 12280 | 12270 | 12290 | 12270 | 2642 |
| 527 | 20240716 | 101100 | 6160712560 | 12270 | 12310 | 12320 | 12270 | 5545 |
| 528 | 20240716 | 101000 | 6092570590 | 12310 | 12310 | 12330 | 12300 | 907 |
| 529 | 20240716 | 100900 | 6081410440 | 12310 | 12300 | 12340 | 12290 | 840 |
| 530 | 20240716 | 100800 | 6071065040 | 12290 | 12290 | 12310 | 12290 | 1073 |
| 531 | 20240716 | 100700 | 6057874290 | 12290 | 12330 | 12330 | 12290 | 8100 |
| 532 | 20240716 | 100600 | 5958196500 | 12330 | 12330 | 12350 | 12320 | 1077 |
| 533 | 20240716 | 100500 | 5944911450 | 12340 | 12330 | 12360 | 12320 | 1274 |
| 534 | 20240716 | 100400 | 5929199600 | 12330 | 12340 | 12340 | 12320 | 2603 |
| 535 | 20240716 | 100300 | 5897100760 | 12340 | 12350 | 12360 | 12340 | 3197 |
| 536 | 20240716 | 100200 | 5857641270 | 12370 | 12360 | 12370 | 12340 | 674 |
| 537 | 20240716 | 100100 | 5849311600 | 12360 | 12360 | 12370 | 12350 | 2299 |
| 538 | 20240716 | 100000 | 5820899980 | 12360 | 12350 | 12370 | 12340 | 2292 |
| 539 | 20240716 | 095900 | 5792598650 | 12340 | 12350 | 12360 | 12340 | 1448 |
| 540 | 20240716 | 095800 | 5774718810 | 12350 | 12350 | 12380 | 12350 | 2211 |
| 541 | 20240716 | 095700 | 5747408770 | 12370 | 12420 | 12420 | 12360 | 4473 |
| 542 | 20240716 | 095600 | 5692009980 | 12420 | 12410 | 12420 | 12400 | 4877 |
| 543 | 20240716 | 095500 | 5631488720 | 12410 | 12420 | 12430 | 12400 | 5338 |
| 544 | 20240716 | 095400 | 5565205130 | 12420 | 12420 | 12430 | 12390 | 1890 |
| 545 | 20240716 | 095300 | 5541754530 | 12410 | 12390 | 12420 | 12380 | 2810 |
| 546 | 20240716 | 095200 | 5506905750 | 12380 | 12370 | 12390 | 12360 | 563 |
| 547 | 20240716 | 095100 | 5499935730 | 12370 | 12410 | 12410 | 12360 | 2188 |
| 548 | 20240716 | 095000 | 5472872670 | 12410 | 12440 | 12440 | 12360 | 6199 |
| 549 | 20240716 | 094900 | 5395938360 | 12440 | 12420 | 12440 | 12420 | 4725 |
| 550 | 20240716 | 094800 | 5337220070 | 12440 | 12430 | 12440 | 12410 | 2302 |
| 551 | 20240716 | 094700 | 5308599600 | 12430 | 12450 | 12450 | 12400 | 2735 |
| 552 | 20240716 | 094600 | 5274601640 | 12450 | 12350 | 12450 | 12340 | 7157 |
| 553 | 20240716 | 094500 | 5185660840 | 12340 | 12350 | 12380 | 12340 | 4048 |
| 554 | 20240716 | 094400 | 5135667750 | 12350 | 12360 | 12370 | 12350 | 1116 |
| 555 | 20240716 | 094300 | 5121875650 | 12360 | 12360 | 12380 | 12350 | 1011 |
| 556 | 20240716 | 094200 | 5109379040 | 12380 | 12340 | 12380 | 12320 | 5220 |
| 557 | 20240716 | 094100 | 5044971440 | 12350 | 12350 | 12350 | 12340 | 1308 |
| 558 | 20240716 | 094000 | 5028823840 | 12350 | 12380 | 12380 | 12340 | 5480 |
| 559 | 20240716 | 093900 | 4961079700 | 12390 | 12380 | 12390 | 12350 | 1025 |
| 560 | 20240716 | 093800 | 4948392620 | 12380 | 12360 | 12380 | 12350 | 3904 |
| 561 | 20240716 | 093700 | 4900134760 | 12360 | 12350 | 12370 | 12320 | 1510 |
| 562 | 20240716 | 093600 | 4881487340 | 12340 | 12350 | 12360 | 12310 | 3036 |
| 563 | 20240716 | 093500 | 4844054130 | 12350 | 12340 | 12350 | 12280 | 18766 |
| 564 | 20240716 | 093400 | 4613112460 | 12360 | 12330 | 12380 | 12320 | 8904 |
| 565 | 20240716 | 093300 | 4503199070 | 12330 | 12370 | 12400 | 12330 | 9528 |
| 566 | 20240716 | 093200 | 4385482010 | 12390 | 12420 | 12470 | 12380 | 14496 |
| 567 | 20240716 | 093100 | 4205607610 | 12420 | 12450 | 12460 | 12400 | 4470 |
| 568 | 20240716 | 093000 | 4150098620 | 12450 | 12500 | 12510 | 12430 | 15442 |
| 569 | 20240716 | 092900 | 3957548290 | 12500 | 12490 | 12500 | 12460 | 19080 |
| 570 | 20240716 | 092800 | 3719258940 | 12490 | 12480 | 12490 | 12470 | 17433 |
| 571 | 20240716 | 092700 | 3501616120 | 12480 | 12440 | 12480 | 12430 | 16179 |
| 572 | 20240716 | 092600 | 3300055160 | 12440 | 12410 | 12440 | 12410 | 3743 |
| 573 | 20240716 | 092500 | 3253556680 | 12410 | 12370 | 12410 | 12370 | 5307 |
| 574 | 20240716 | 092400 | 3187792090 | 12360 | 12390 | 12390 | 12350 | 10533 |
| 575 | 20240716 | 092300 | 3057458570 | 12400 | 12420 | 12430 | 12380 | 9601 |
| 576 | 20240716 | 092200 | 2938366980 | 12430 | 12420 | 12450 | 12420 | 7020 |
| 577 | 20240716 | 092100 | 2851094430 | 12430 | 12400 | 12430 | 12370 | 4984 |
| 578 | 20240716 | 092000 | 2789305170 | 12400 | 12370 | 12400 | 12350 | 9199 |
| 579 | 20240716 | 091900 | 2675408140 | 12380 | 12400 | 12430 | 12360 | 6960 |
| 580 | 20240716 | 091800 | 2589233570 | 12410 | 12470 | 12480 | 12410 | 14963 |
| 581 | 20240716 | 091700 | 2403010060 | 12470 | 12460 | 12490 | 12440 | 19224 |
| 582 | 20240716 | 091600 | 2163239350 | 12450 | 12360 | 12450 | 12350 | 33905 |
| 583 | 20240716 | 091500 | 1742365900 | 12360 | 12340 | 12370 | 12310 | 16994 |
| 584 | 20240716 | 091400 | 1532537250 | 12350 | 12360 | 12380 | 12310 | 26393 |
| 585 | 20240716 | 091300 | 1206670470 | 12370 | 12320 | 12370 | 12300 | 18983 |
| 586 | 20240716 | 091200 | 972368790 | 12330 | 12230 | 12350 | 12220 | 26457 |
| 587 | 20240716 | 091100 | 647138800 | 12230 | 12200 | 12230 | 12200 | 13267 |
| 588 | 20240716 | 091000 | 485098390 | 12200 | 12190 | 12200 | 12190 | 4758 |
| 589 | 20240716 | 090900 | 427058430 | 12180 | 12180 | 12230 | 12150 | 10277 |
| 590 | 20240716 | 090800 | 301637420 | 12180 | 12120 | 12190 | 12100 | 4194 |
| 591 | 20240716 | 090700 | 250698580 | 12120 | 12100 | 12140 | 12100 | 2455 |
| 592 | 20240716 | 090600 | 220952370 | 12070 | 12100 | 12100 | 12060 | 2177 |
| 593 | 20240716 | 090500 | 194657470 | 12100 | 12100 | 12120 | 12070 | 1532 |
| 594 | 20240716 | 090400 | 176121060 | 12100 | 12100 | 12130 | 12090 | 3581 |
| 595 | 20240716 | 090300 | 132784630 | 12100 | 12130 | 12140 | 12090 | 782 |
| 596 | 20240716 | 090200 | 123303440 | 12130 | 12100 | 12190 | 12100 | 4647 |
| 597 | 20240716 | 090100 | 66887870 | 12100 | 12070 | 12110 | 12060 | 2960 |
| 598 | 20240716 | 090000 | 31090330 | 12070 | 12070 | 12090 | 12060 | 2574 |