30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 185400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 20771 |
| 3 | 20241111 | 185300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20241111 | 185200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20241111 | 185100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20241111 | 185000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20241111 | 184900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20241111 | 184800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20241111 | 184700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20241111 | 184600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20241111 | 184500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20241111 | 184400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20241111 | 184300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20241111 | 184200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20241111 | 184100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20241111 | 184000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20241111 | 183900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20241111 | 183800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20241111 | 183700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20241111 | 183600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20241111 | 183500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20241111 | 183400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20241111 | 183300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20241111 | 183200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20241111 | 183100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20241111 | 183000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20241111 | 182900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20241111 | 182800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20241111 | 182700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20241111 | 182600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20241111 | 182500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20241111 | 182400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 20771 |
| 33 | 20241111 | 182300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20241111 | 182200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20241111 | 182100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20241111 | 182000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20241111 | 181900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20241111 | 181800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20241111 | 181700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20241111 | 181600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20241111 | 181500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20241111 | 181400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20241111 | 181300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20241111 | 181200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20241111 | 181100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20241111 | 181000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20241111 | 180900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20241111 | 180800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20241111 | 180700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20241111 | 180600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20241111 | 180500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20241111 | 180400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20241111 | 180300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20241111 | 180200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20241111 | 180100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20241111 | 180000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20241111 | 175900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20241111 | 175800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20241111 | 175700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20241111 | 175600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20241111 | 175500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20241111 | 175400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 20771 |
| 63 | 20241111 | 175300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20241111 | 175200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20241111 | 175100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20241111 | 175000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20241111 | 174900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20241111 | 174800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20241111 | 174700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20241111 | 174600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20241111 | 174500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20241111 | 174400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20241111 | 174300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20241111 | 174200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20241111 | 174100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20241111 | 174000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20241111 | 173900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20241111 | 173800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20241111 | 173700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20241111 | 173600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20241111 | 173500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20241111 | 173400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20241111 | 173300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20241111 | 173200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20241111 | 173100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20241111 | 173000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20241111 | 172900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20241111 | 172800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20241111 | 172700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20241111 | 172600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20241111 | 172500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20241111 | 172400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 20771 |
| 93 | 20241111 | 172300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20241111 | 172200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20241111 | 172100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20241111 | 172000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20241111 | 171900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20241111 | 171800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20241111 | 171700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20241111 | 171600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20241111 | 171500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20241111 | 171400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20241111 | 171300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20241111 | 171200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20241111 | 171100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20241111 | 171000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20241111 | 170900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20241111 | 170800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20241111 | 170700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20241111 | 170600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20241111 | 170500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20241111 | 170400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20241111 | 170300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20241111 | 170200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20241111 | 170100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20241111 | 170000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20241111 | 165900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20241111 | 165800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20241111 | 165700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20241111 | 165600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20241111 | 165500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20241111 | 165400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 20771 |
| 123 | 20241111 | 165300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20241111 | 165200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20241111 | 165100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20241111 | 165000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20241111 | 164900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20241111 | 164800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20241111 | 164700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20241111 | 164600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20241111 | 164500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20241111 | 164400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20241111 | 164300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20241111 | 164200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20241111 | 164100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20241111 | 164000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20241111 | 163900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20241111 | 163800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20241111 | 163700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20241111 | 163600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20241111 | 163500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20241111 | 163400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20241111 | 163300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20241111 | 163200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20241111 | 163100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20241111 | 163000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20241111 | 162900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20241111 | 162800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20241111 | 162700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20241111 | 162600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20241111 | 162500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20241111 | 162400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 20771 |
| 153 | 20241111 | 162300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20241111 | 162200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20241111 | 162100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20241111 | 162000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20241111 | 161900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20241111 | 161800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20241111 | 161700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20241111 | 161600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20241111 | 161500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20241111 | 161400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20241111 | 161300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20241111 | 161200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20241111 | 161100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20241111 | 161000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20241111 | 160900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20241111 | 160800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20241111 | 160700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20241111 | 160600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20241111 | 160500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20241111 | 160400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20241111 | 160300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20241111 | 160200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20241111 | 160100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20241111 | 160000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20241111 | 155900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20241111 | 155800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20241111 | 155700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20241111 | 155600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20241111 | 155500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20241111 | 155400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 20771 |
| 183 | 20241111 | 155300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20241111 | 155200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20241111 | 155100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20241111 | 155000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20241111 | 154900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20241111 | 154800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20241111 | 154700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20241111 | 154600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20241111 | 154500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20241111 | 154400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20241111 | 154300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20241111 | 154200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20241111 | 154100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20241111 | 154000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20241111 | 153900 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20241111 | 153800 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20241111 | 153700 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20241111 | 153600 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20241111 | 153500 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20241111 | 153400 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20241111 | 153300 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20241111 | 153200 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20241111 | 153100 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20241111 | 153000 | 8272339425 | 3405 | 3405 | 3405 | 3405 | 20771 |
| 207 | 20241111 | 152900 | 8201614170 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20241111 | 152800 | 8201614170 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20241111 | 152700 | 8201614170 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20241111 | 152600 | 8201614170 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20241111 | 152500 | 8201614170 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20241111 | 152400 | 8201614170 | 3410 | 3410 | 3410 | 3410 | 0 |
| 213 | 20241111 | 152300 | 8201614170 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20241111 | 152200 | 8201614170 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20241111 | 152100 | 8201614170 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20241111 | 152000 | 8201614170 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20241111 | 151900 | 8201614170 | 3410 | 3410 | 3410 | 3400 | 5480 |
| 218 | 20241111 | 151800 | 8182966300 | 3400 | 3400 | 3410 | 3400 | 1945 |
| 219 | 20241111 | 151700 | 8176342095 | 3405 | 3410 | 3410 | 3405 | 4183 |
| 220 | 20241111 | 151600 | 8162091835 | 3410 | 3410 | 3415 | 3405 | 3396 |
| 221 | 20241111 | 151500 | 8150508065 | 3410 | 3415 | 3415 | 3405 | 12463 |
| 222 | 20241111 | 151400 | 8107968110 | 3415 | 3420 | 3420 | 3415 | 2297 |
| 223 | 20241111 | 151300 | 8100120485 | 3415 | 3420 | 3420 | 3415 | 13003 |
| 224 | 20241111 | 151200 | 8055654360 | 3420 | 3425 | 3430 | 3420 | 45441 |
| 225 | 20241111 | 151100 | 7900076825 | 3425 | 3420 | 3425 | 3415 | 23130 |
| 226 | 20241111 | 151000 | 7820895880 | 3420 | 3415 | 3420 | 3415 | 9914 |
| 227 | 20241111 | 150900 | 7787002945 | 3415 | 3410 | 3420 | 3405 | 14087 |
| 228 | 20241111 | 150800 | 7738942050 | 3410 | 3405 | 3410 | 3400 | 3638 |
| 229 | 20241111 | 150700 | 7726551185 | 3405 | 3410 | 3410 | 3400 | 1911 |
| 230 | 20241111 | 150600 | 7720045030 | 3405 | 3405 | 3410 | 3405 | 6286 |
| 231 | 20241111 | 150500 | 7698638560 | 3405 | 3395 | 3405 | 3395 | 7796 |
| 232 | 20241111 | 150400 | 7672143555 | 3390 | 3395 | 3395 | 3390 | 3308 |
| 233 | 20241111 | 150300 | 7660927775 | 3390 | 3395 | 3395 | 3390 | 3063 |
| 234 | 20241111 | 150200 | 7650540750 | 3390 | 3395 | 3395 | 3390 | 9677 |
| 235 | 20241111 | 150100 | 7617691805 | 3395 | 3400 | 3400 | 3395 | 6255 |
| 236 | 20241111 | 150000 | 7596434575 | 3405 | 3395 | 3405 | 3395 | 3031 |
| 237 | 20241111 | 145900 | 7586128780 | 3395 | 3395 | 3400 | 3395 | 492 |
| 238 | 20241111 | 145800 | 7584457705 | 3400 | 3400 | 3405 | 3395 | 4360 |
| 239 | 20241111 | 145700 | 7569643200 | 3405 | 3400 | 3405 | 3400 | 2363 |
| 240 | 20241111 | 145600 | 7561608650 | 3400 | 3400 | 3405 | 3400 | 5290 |
| 241 | 20241111 | 145500 | 7543617570 | 3400 | 3400 | 3405 | 3400 | 1572 |
| 242 | 20241111 | 145400 | 7538267060 | 3405 | 3400 | 3405 | 3400 | 1649 |
| 243 | 20241111 | 145300 | 7532653630 | 3400 | 3405 | 3405 | 3400 | 5031 |
| 244 | 20241111 | 145200 | 7515538125 | 3405 | 3405 | 3410 | 3400 | 1588 |
| 245 | 20241111 | 145100 | 7510132645 | 3410 | 3405 | 3410 | 3405 | 6473 |
| 246 | 20241111 | 145000 | 7488092030 | 3405 | 3405 | 3410 | 3400 | 9292 |
| 247 | 20241111 | 144900 | 7456449745 | 3405 | 3395 | 3405 | 3395 | 1285 |
| 248 | 20241111 | 144800 | 7452078655 | 3400 | 3400 | 3405 | 3400 | 3217 |
| 249 | 20241111 | 144700 | 7441140585 | 3395 | 3400 | 3400 | 3395 | 4154 |
| 250 | 20241111 | 144600 | 7427017990 | 3400 | 3400 | 3400 | 3395 | 7197 |
| 251 | 20241111 | 144500 | 7402551695 | 3395 | 3390 | 3400 | 3390 | 6055 |
| 252 | 20241111 | 144400 | 7381992420 | 3390 | 3390 | 3390 | 3385 | 5163 |
| 253 | 20241111 | 144300 | 7364490410 | 3390 | 3385 | 3390 | 3385 | 4413 |
| 254 | 20241111 | 144200 | 7349549855 | 3385 | 3385 | 3385 | 3385 | 1370 |
| 255 | 20241111 | 144100 | 7344912405 | 3385 | 3385 | 3385 | 3385 | 1810 |
| 256 | 20241111 | 144000 | 7338785555 | 3385 | 3390 | 3390 | 3380 | 873 |
| 257 | 20241111 | 143900 | 7335829585 | 3390 | 3385 | 3390 | 3385 | 2660 |
| 258 | 20241111 | 143800 | 7326823730 | 3385 | 3385 | 3385 | 3380 | 1149 |
| 259 | 20241111 | 143700 | 7322937105 | 3385 | 3380 | 3385 | 3380 | 2572 |
| 260 | 20241111 | 143600 | 7314242490 | 3380 | 3385 | 3385 | 3380 | 1777 |
| 261 | 20241111 | 143500 | 7308229785 | 3385 | 3390 | 3390 | 3385 | 3018 |
| 262 | 20241111 | 143400 | 7298013670 | 3390 | 3385 | 3390 | 3385 | 4114 |
| 263 | 20241111 | 143300 | 7284085415 | 3385 | 3385 | 3385 | 3380 | 122 |
| 264 | 20241111 | 143200 | 7283672700 | 3380 | 3380 | 3380 | 3380 | 0 |
| 265 | 20241111 | 143100 | 7283672700 | 3380 | 3385 | 3385 | 3380 | 2590 |
| 266 | 20241111 | 143000 | 7274918235 | 3385 | 3375 | 3385 | 3375 | 2504 |
| 267 | 20241111 | 142900 | 7266447775 | 3375 | 3375 | 3375 | 3375 | 0 |
| 268 | 20241111 | 142800 | 7266447775 | 3375 | 3370 | 3375 | 3365 | 4012 |
| 269 | 20241111 | 142700 | 7252925400 | 3375 | 3375 | 3380 | 3375 | 1212 |
| 270 | 20241111 | 142600 | 7248834845 | 3375 | 3370 | 3375 | 3370 | 501 |
| 271 | 20241111 | 142500 | 7247146470 | 3370 | 3370 | 3370 | 3370 | 3441 |
| 272 | 20241111 | 142400 | 7235550300 | 3370 | 3375 | 3375 | 3370 | 1320 |
| 273 | 20241111 | 142300 | 7231101265 | 3375 | 3375 | 3380 | 3375 | 5067 |
| 274 | 20241111 | 142200 | 7214000135 | 3380 | 3375 | 3380 | 3375 | 652 |
| 275 | 20241111 | 142100 | 7211796425 | 3380 | 3380 | 3390 | 3380 | 1465 |
| 276 | 20241111 | 142000 | 7206844405 | 3380 | 3380 | 3380 | 3380 | 201 |
| 277 | 20241111 | 141900 | 7206165025 | 3390 | 3380 | 3390 | 3380 | 1641 |
| 278 | 20241111 | 141800 | 7200611115 | 3385 | 3385 | 3385 | 3385 | 3 |
| 279 | 20241111 | 141700 | 7200600960 | 3385 | 3380 | 3385 | 3380 | 5687 |
| 280 | 20241111 | 141600 | 7181366985 | 3385 | 3375 | 3385 | 3375 | 1471 |
| 281 | 20241111 | 141500 | 7176394780 | 3375 | 3380 | 3380 | 3375 | 1435 |
| 282 | 20241111 | 141400 | 7171550980 | 3380 | 3380 | 3380 | 3375 | 6338 |
| 283 | 20241111 | 141300 | 7150134100 | 3375 | 3375 | 3375 | 3370 | 856 |
| 284 | 20241111 | 141200 | 7147245105 | 3375 | 3370 | 3375 | 3370 | 2378 |
| 285 | 20241111 | 141100 | 7139227185 | 3360 | 3355 | 3365 | 3355 | 4949 |
| 286 | 20241111 | 141000 | 7122597500 | 3355 | 3355 | 3355 | 3355 | 368 |
| 287 | 20241111 | 140900 | 7121362860 | 3355 | 3350 | 3355 | 3350 | 923 |
| 288 | 20241111 | 140800 | 7118266955 | 3355 | 3360 | 3360 | 3355 | 1008 |
| 289 | 20241111 | 140700 | 7114884065 | 3355 | 3350 | 3355 | 3350 | 1057 |
| 290 | 20241111 | 140600 | 7111340405 | 3350 | 3350 | 3350 | 3345 | 2437 |
| 291 | 20241111 | 140500 | 7103185430 | 3350 | 3355 | 3355 | 3350 | 80 |
| 292 | 20241111 | 140400 | 7102917100 | 3355 | 3345 | 3355 | 3340 | 319 |
| 293 | 20241111 | 140300 | 7101848190 | 3345 | 3345 | 3345 | 3345 | 18 |
| 294 | 20241111 | 140200 | 7101787980 | 3345 | 3345 | 3345 | 3345 | 1618 |
| 295 | 20241111 | 140100 | 7096375770 | 3345 | 3345 | 3345 | 3345 | 386 |
| 296 | 20241111 | 140000 | 7095084600 | 3345 | 3350 | 3350 | 3345 | 124 |
| 297 | 20241111 | 135900 | 7094669220 | 3350 | 3345 | 3350 | 3345 | 556 |
| 298 | 20241111 | 135800 | 7092808370 | 3350 | 3350 | 3350 | 3350 | 161 |
| 299 | 20241111 | 135700 | 7092269020 | 3350 | 3350 | 3350 | 3340 | 1391 |
| 300 | 20241111 | 135600 | 7087622200 | 3350 | 3340 | 3350 | 3340 | 507 |
| 301 | 20241111 | 135500 | 7085923810 | 3345 | 3345 | 3345 | 3345 | 777 |
| 302 | 20241111 | 135400 | 7083324745 | 3340 | 3350 | 3350 | 3340 | 600 |
| 303 | 20241111 | 135300 | 7081316305 | 3350 | 3355 | 3355 | 3350 | 188 |
| 304 | 20241111 | 135200 | 7080686255 | 3350 | 3350 | 3350 | 3350 | 41 |
| 305 | 20241111 | 135100 | 7080548905 | 3350 | 3350 | 3350 | 3350 | 226 |
| 306 | 20241111 | 135000 | 7079791805 | 3355 | 3355 | 3360 | 3355 | 371 |
| 307 | 20241111 | 134900 | 7078546040 | 3365 | 3365 | 3365 | 3365 | 4 |
| 308 | 20241111 | 134800 | 7078532580 | 3355 | 3355 | 3365 | 3355 | 1509 |
| 309 | 20241111 | 134700 | 7073467245 | 3355 | 3340 | 3355 | 3335 | 207 |
| 310 | 20241111 | 134600 | 7072776855 | 3355 | 3360 | 3360 | 3335 | 27228 |
| 311 | 20241111 | 134500 | 6981850235 | 3360 | 3360 | 3360 | 3360 | 3 |
| 312 | 20241111 | 134400 | 6981840155 | 3360 | 3360 | 3360 | 3350 | 36 |
| 313 | 20241111 | 134300 | 6981719205 | 3360 | 3360 | 3360 | 3350 | 3115 |
| 314 | 20241111 | 134200 | 6971268420 | 3360 | 3365 | 3375 | 3360 | 1120 |
| 315 | 20241111 | 134100 | 6967505125 | 3365 | 3365 | 3365 | 3360 | 1035 |
| 316 | 20241111 | 134000 | 6964022370 | 3365 | 3365 | 3365 | 3360 | 93 |
| 317 | 20241111 | 133900 | 6963709635 | 3365 | 3370 | 3370 | 3365 | 892 |
| 318 | 20241111 | 133800 | 6960705935 | 3370 | 3375 | 3380 | 3370 | 939 |
| 319 | 20241111 | 133700 | 6957539945 | 3370 | 3370 | 3370 | 3365 | 3014 |
| 320 | 20241111 | 133600 | 6947382810 | 3370 | 3375 | 3375 | 3365 | 4015 |
| 321 | 20241111 | 133500 | 6933857335 | 3375 | 3375 | 3380 | 3375 | 568 |
| 322 | 20241111 | 133400 | 6931940325 | 3375 | 3385 | 3385 | 3370 | 1754 |
| 323 | 20241111 | 133300 | 6926004900 | 3380 | 3375 | 3380 | 3370 | 1243 |
| 324 | 20241111 | 133200 | 6921807815 | 3375 | 3365 | 3380 | 3365 | 10004 |
| 325 | 20241111 | 133100 | 6888014875 | 3360 | 3355 | 3365 | 3355 | 2697 |
| 326 | 20241111 | 133000 | 6878957965 | 3350 | 3350 | 3355 | 3350 | 1559 |
| 327 | 20241111 | 132900 | 6873731300 | 3350 | 3355 | 3355 | 3350 | 4658 |
| 328 | 20241111 | 132800 | 6858126910 | 3355 | 3355 | 3355 | 3350 | 246 |
| 329 | 20241111 | 132700 | 6857302640 | 3350 | 3350 | 3355 | 3350 | 4329 |
| 330 | 20241111 | 132600 | 6842800125 | 3355 | 3360 | 3360 | 3355 | 1350 |
| 331 | 20241111 | 132500 | 6838270835 | 3360 | 3360 | 3360 | 3360 | 382 |
| 332 | 20241111 | 132400 | 6836987315 | 3360 | 3355 | 3360 | 3355 | 722 |
| 333 | 20241111 | 132300 | 6834564960 | 3360 | 3355 | 3360 | 3355 | 683 |
| 334 | 20241111 | 132200 | 6832273210 | 3360 | 3355 | 3360 | 3350 | 660 |
| 335 | 20241111 | 132100 | 6830060005 | 3350 | 3355 | 3355 | 3350 | 1848 |
| 336 | 20241111 | 132000 | 6823863445 | 3350 | 3350 | 3355 | 3350 | 474 |
| 337 | 20241111 | 131900 | 6822275540 | 3350 | 3350 | 3350 | 3340 | 123 |
| 338 | 20241111 | 131800 | 6821864010 | 3350 | 3355 | 3355 | 3345 | 200 |
| 339 | 20241111 | 131700 | 6821194755 | 3340 | 3350 | 3355 | 3340 | 15371 |
| 340 | 20241111 | 131600 | 6769798450 | 3350 | 3350 | 3350 | 3350 | 710 |
| 341 | 20241111 | 131500 | 6767419950 | 3350 | 3350 | 3350 | 3350 | 1467 |
| 342 | 20241111 | 131400 | 6762505500 | 3350 | 3355 | 3355 | 3350 | 434 |
| 343 | 20241111 | 131300 | 6761049470 | 3350 | 3350 | 3350 | 3340 | 335 |
| 344 | 20241111 | 131200 | 6759928725 | 3340 | 3350 | 3355 | 3340 | 2593 |
| 345 | 20241111 | 131100 | 6751259465 | 3350 | 3350 | 3350 | 3340 | 900 |
| 346 | 20241111 | 131000 | 6748248455 | 3345 | 3350 | 3350 | 3340 | 5767 |
| 347 | 20241111 | 130900 | 6728982530 | 3350 | 3350 | 3350 | 3345 | 1458 |
| 348 | 20241111 | 130800 | 6724099660 | 3350 | 3345 | 3350 | 3340 | 399 |
| 349 | 20241111 | 130700 | 6722766085 | 3345 | 3335 | 3345 | 3335 | 7512 |
| 350 | 20241111 | 130600 | 6697694705 | 3335 | 3345 | 3345 | 3335 | 10684 |
| 351 | 20241111 | 130500 | 6662013015 | 3345 | 3340 | 3345 | 3340 | 4329 |
| 352 | 20241111 | 130400 | 6647546195 | 3340 | 3340 | 3350 | 3340 | 1777 |
| 353 | 20241111 | 130300 | 6641609010 | 3340 | 3345 | 3350 | 3340 | 6872 |
| 354 | 20241111 | 130200 | 6618627510 | 3345 | 3360 | 3360 | 3345 | 6211 |
| 355 | 20241111 | 130100 | 6597826415 | 3350 | 3355 | 3360 | 3350 | 1223 |
| 356 | 20241111 | 130000 | 6593725290 | 3355 | 3355 | 3360 | 3355 | 2200 |
| 357 | 20241111 | 125900 | 6586339265 | 3355 | 3355 | 3355 | 3350 | 9514 |
| 358 | 20241111 | 125800 | 6554435060 | 3350 | 3360 | 3360 | 3350 | 21953 |
| 359 | 20241111 | 125700 | 6480810480 | 3360 | 3365 | 3365 | 3360 | 8946 |
| 360 | 20241111 | 125600 | 6450745705 | 3365 | 3370 | 3370 | 3365 | 642 |
| 361 | 20241111 | 125500 | 6448585185 | 3370 | 3365 | 3370 | 3365 | 143 |
| 362 | 20241111 | 125400 | 6448103475 | 3370 | 3365 | 3370 | 3365 | 534 |
| 363 | 20241111 | 125300 | 6446305740 | 3365 | 3365 | 3370 | 3365 | 1252 |
| 364 | 20241111 | 125200 | 6442092755 | 3365 | 3365 | 3370 | 3365 | 948 |
| 365 | 20241111 | 125100 | 6438902700 | 3365 | 3375 | 3380 | 3365 | 3497 |
| 366 | 20241111 | 125000 | 6427119055 | 3375 | 3370 | 3375 | 3370 | 306 |
| 367 | 20241111 | 124900 | 6426086795 | 3370 | 3365 | 3375 | 3365 | 1799 |
| 368 | 20241111 | 124800 | 6420033080 | 3365 | 3370 | 3370 | 3360 | 8282 |
| 369 | 20241111 | 124700 | 6392161520 | 3370 | 3375 | 3375 | 3370 | 1209 |
| 370 | 20241111 | 124600 | 6388086655 | 3375 | 3375 | 3375 | 3370 | 10573 |
| 371 | 20241111 | 124500 | 6352429245 | 3380 | 3380 | 3385 | 3380 | 13751 |
| 372 | 20241111 | 124400 | 6305950780 | 3380 | 3380 | 3380 | 3380 | 658 |
| 373 | 20241111 | 124300 | 6303726740 | 3380 | 3385 | 3385 | 3380 | 2391 |
| 374 | 20241111 | 124200 | 6295633755 | 3385 | 3395 | 3395 | 3385 | 3576 |
| 375 | 20241111 | 124100 | 6283513440 | 3395 | 3395 | 3395 | 3395 | 16 |
| 376 | 20241111 | 124000 | 6283459120 | 3395 | 3395 | 3395 | 3395 | 258 |
| 377 | 20241111 | 123900 | 6282583210 | 3395 | 3395 | 3400 | 3390 | 682 |
| 378 | 20241111 | 123800 | 6280268190 | 3400 | 3400 | 3400 | 3400 | 14 |
| 379 | 20241111 | 123700 | 6280220590 | 3395 | 3395 | 3400 | 3395 | 820 |
| 380 | 20241111 | 123600 | 6277436675 | 3395 | 3400 | 3400 | 3395 | 339 |
| 381 | 20241111 | 123500 | 6276284175 | 3390 | 3390 | 3400 | 3390 | 810 |
| 382 | 20241111 | 123400 | 6273538205 | 3395 | 3395 | 3395 | 3390 | 2299 |
| 383 | 20241111 | 123300 | 6265734005 | 3400 | 3400 | 3400 | 3395 | 2327 |
| 384 | 20241111 | 123200 | 6257822630 | 3400 | 3400 | 3400 | 3400 | 0 |
| 385 | 20241111 | 123100 | 6257822630 | 3400 | 3400 | 3400 | 3395 | 776 |
| 386 | 20241111 | 123000 | 6255187250 | 3400 | 3395 | 3400 | 3395 | 307 |
| 387 | 20241111 | 122900 | 6254143485 | 3395 | 3400 | 3400 | 3395 | 826 |
| 388 | 20241111 | 122800 | 6251335180 | 3400 | 3400 | 3400 | 3395 | 772 |
| 389 | 20241111 | 122700 | 6248713020 | 3400 | 3395 | 3400 | 3395 | 108 |
| 390 | 20241111 | 122600 | 6248346325 | 3395 | 3395 | 3395 | 3395 | 374 |
| 391 | 20241111 | 122500 | 6247076595 | 3395 | 3400 | 3400 | 3395 | 111 |
| 392 | 20241111 | 122400 | 6246699715 | 3390 | 3405 | 3405 | 3390 | 5174 |
| 393 | 20241111 | 122300 | 6229137425 | 3405 | 3400 | 3405 | 3400 | 865 |
| 394 | 20241111 | 122200 | 6226196380 | 3400 | 3410 | 3410 | 3400 | 775 |
| 395 | 20241111 | 122100 | 6223557785 | 3410 | 3405 | 3410 | 3400 | 655 |
| 396 | 20241111 | 122000 | 6221330500 | 3405 | 3410 | 3410 | 3405 | 1814 |
| 397 | 20241111 | 121900 | 6215153795 | 3410 | 3405 | 3410 | 3405 | 1186 |
| 398 | 20241111 | 121800 | 6211115215 | 3405 | 3410 | 3410 | 3405 | 252 |
| 399 | 20241111 | 121700 | 6210256415 | 3410 | 3410 | 3415 | 3410 | 822 |
| 400 | 20241111 | 121600 | 6207451155 | 3410 | 3410 | 3410 | 3410 | 1045 |
| 401 | 20241111 | 121500 | 6203887705 | 3410 | 3390 | 3410 | 3390 | 8357 |
| 402 | 20241111 | 121400 | 6175482290 | 3395 | 3385 | 3395 | 3380 | 2580 |
| 403 | 20241111 | 121300 | 6166747810 | 3385 | 3380 | 3385 | 3380 | 3192 |
| 404 | 20241111 | 121200 | 6155945875 | 3385 | 3385 | 3385 | 3380 | 9998 |
| 405 | 20241111 | 121100 | 6122130180 | 3385 | 3385 | 3390 | 3385 | 1510 |
| 406 | 20241111 | 121000 | 6117017030 | 3390 | 3385 | 3390 | 3385 | 2718 |
| 407 | 20241111 | 120900 | 6107813085 | 3385 | 3385 | 3385 | 3385 | 1496 |
| 408 | 20241111 | 120800 | 6102749125 | 3385 | 3390 | 3390 | 3385 | 8420 |
| 409 | 20241111 | 120700 | 6074233940 | 3390 | 3395 | 3395 | 3390 | 3171 |
| 410 | 20241111 | 120600 | 6063479050 | 3395 | 3395 | 3400 | 3395 | 5813 |
| 411 | 20241111 | 120500 | 6043743745 | 3395 | 3400 | 3400 | 3395 | 1556 |
| 412 | 20241111 | 120400 | 6038456045 | 3400 | 3400 | 3400 | 3395 | 7327 |
| 413 | 20241111 | 120300 | 6013546145 | 3400 | 3400 | 3410 | 3400 | 1008 |
| 414 | 20241111 | 120200 | 6010118905 | 3400 | 3410 | 3410 | 3400 | 452 |
| 415 | 20241111 | 120100 | 6008581000 | 3410 | 3405 | 3410 | 3400 | 2430 |
| 416 | 20241111 | 120000 | 6000314460 | 3410 | 3415 | 3415 | 3410 | 4500 |
| 417 | 20241111 | 115900 | 5984969410 | 3415 | 3415 | 3420 | 3415 | 3386 |
| 418 | 20241111 | 115800 | 5973405045 | 3415 | 3415 | 3415 | 3415 | 238 |
| 419 | 20241111 | 115700 | 5972592275 | 3415 | 3420 | 3420 | 3415 | 861 |
| 420 | 20241111 | 115600 | 5969647860 | 3420 | 3415 | 3420 | 3410 | 5129 |
| 421 | 20241111 | 115500 | 5952132295 | 3420 | 3420 | 3420 | 3420 | 304 |
| 422 | 20241111 | 115400 | 5951092615 | 3420 | 3415 | 3420 | 3415 | 3186 |
| 423 | 20241111 | 115300 | 5940211925 | 3410 | 3410 | 3410 | 3410 | 1274 |
| 424 | 20241111 | 115200 | 5935867585 | 3410 | 3415 | 3415 | 3410 | 358 |
| 425 | 20241111 | 115100 | 5934646530 | 3415 | 3415 | 3415 | 3410 | 106 |
| 426 | 20241111 | 115000 | 5934284630 | 3410 | 3410 | 3415 | 3405 | 2417 |
| 427 | 20241111 | 114900 | 5926042320 | 3405 | 3415 | 3415 | 3405 | 2765 |
| 428 | 20241111 | 114800 | 5916613230 | 3415 | 3410 | 3415 | 3410 | 1096 |
| 429 | 20241111 | 114700 | 5912875820 | 3415 | 3410 | 3415 | 3410 | 334 |
| 430 | 20241111 | 114600 | 5911736870 | 3410 | 3415 | 3415 | 3410 | 1700 |
| 431 | 20241111 | 114500 | 5905931870 | 3415 | 3415 | 3415 | 3415 | 414 |
| 432 | 20241111 | 114400 | 5904518060 | 3415 | 3420 | 3420 | 3415 | 507 |
| 433 | 20241111 | 114300 | 5902786365 | 3420 | 3415 | 3420 | 3415 | 4809 |
| 434 | 20241111 | 114200 | 5886362980 | 3410 | 3410 | 3410 | 3410 | 2178 |
| 435 | 20241111 | 114100 | 5878936000 | 3410 | 3415 | 3415 | 3410 | 363 |
| 436 | 20241111 | 114000 | 5877698165 | 3415 | 3410 | 3415 | 3410 | 909 |
| 437 | 20241111 | 113900 | 5874598440 | 3410 | 3410 | 3410 | 3410 | 207 |
| 438 | 20241111 | 113800 | 5873892570 | 3410 | 3400 | 3410 | 3400 | 6709 |
| 439 | 20241111 | 113700 | 5851034970 | 3400 | 3400 | 3400 | 3400 | 4957 |
| 440 | 20241111 | 113600 | 5834181170 | 3405 | 3405 | 3405 | 3400 | 1811 |
| 441 | 20241111 | 113500 | 5828019145 | 3405 | 3400 | 3405 | 3400 | 1932 |
| 442 | 20241111 | 113400 | 5821447345 | 3400 | 3410 | 3415 | 3400 | 1690 |
| 443 | 20241111 | 113300 | 5815686035 | 3410 | 3410 | 3410 | 3400 | 11732 |
| 444 | 20241111 | 113200 | 5775771295 | 3410 | 3410 | 3415 | 3410 | 472 |
| 445 | 20241111 | 113100 | 5774161765 | 3410 | 3415 | 3415 | 3410 | 5946 |
| 446 | 20241111 | 113000 | 5753882540 | 3415 | 3410 | 3415 | 3410 | 352 |
| 447 | 20241111 | 112900 | 5752682210 | 3410 | 3410 | 3410 | 3410 | 18 |
| 448 | 20241111 | 112800 | 5752620830 | 3410 | 3410 | 3410 | 3410 | 3027 |
| 449 | 20241111 | 112700 | 5742298760 | 3410 | 3415 | 3415 | 3410 | 517 |
| 450 | 20241111 | 112600 | 5740534755 | 3410 | 3415 | 3415 | 3410 | 442 |
| 451 | 20241111 | 112500 | 5739027250 | 3405 | 3405 | 3405 | 3405 | 10 |
| 452 | 20241111 | 112400 | 5738993200 | 3405 | 3405 | 3420 | 3405 | 9215 |
| 453 | 20241111 | 112300 | 5707501675 | 3405 | 3400 | 3405 | 3400 | 5127 |
| 454 | 20241111 | 112200 | 5690062190 | 3400 | 3395 | 3400 | 3395 | 710 |
| 455 | 20241111 | 112100 | 5687650080 | 3395 | 3395 | 3400 | 3390 | 5072 |
| 456 | 20241111 | 112000 | 5670429690 | 3395 | 3400 | 3400 | 3395 | 3530 |
| 457 | 20241111 | 111900 | 5658443550 | 3405 | 3400 | 3405 | 3400 | 4195 |
| 458 | 20241111 | 111800 | 5644180255 | 3400 | 3405 | 3405 | 3400 | 6943 |
| 459 | 20241111 | 111700 | 5620568705 | 3405 | 3410 | 3410 | 3405 | 5400 |
| 460 | 20241111 | 111600 | 5602178680 | 3410 | 3410 | 3410 | 3410 | 0 |
| 461 | 20241111 | 111500 | 5602178680 | 3410 | 3415 | 3415 | 3405 | 5344 |
| 462 | 20241111 | 111400 | 5583954930 | 3420 | 3420 | 3420 | 3420 | 534 |
| 463 | 20241111 | 111300 | 5582128650 | 3420 | 3420 | 3420 | 3420 | 2219 |
| 464 | 20241111 | 111200 | 5574539670 | 3420 | 3405 | 3420 | 3405 | 3613 |
| 465 | 20241111 | 111100 | 5562208440 | 3405 | 3400 | 3405 | 3400 | 3127 |
| 466 | 20241111 | 111000 | 5551561145 | 3405 | 3405 | 3405 | 3400 | 2030 |
| 467 | 20241111 | 110900 | 5544651580 | 3405 | 3405 | 3405 | 3405 | 3361 |
| 468 | 20241111 | 110800 | 5533207375 | 3405 | 3405 | 3410 | 3405 | 4171 |
| 469 | 20241111 | 110700 | 5519004320 | 3405 | 3405 | 3410 | 3405 | 1803 |
| 470 | 20241111 | 110600 | 5512864370 | 3405 | 3410 | 3410 | 3405 | 4886 |
| 471 | 20241111 | 110500 | 5496226110 | 3410 | 3410 | 3410 | 3410 | 1200 |
| 472 | 20241111 | 110400 | 5492134110 | 3410 | 3405 | 3415 | 3405 | 2348 |
| 473 | 20241111 | 110300 | 5484126700 | 3410 | 3405 | 3410 | 3405 | 5710 |
| 474 | 20241111 | 110200 | 5464678110 | 3410 | 3410 | 3410 | 3410 | 7448 |
| 475 | 20241111 | 110100 | 5439280430 | 3410 | 3415 | 3415 | 3410 | 2958 |
| 476 | 20241111 | 110000 | 5429192955 | 3410 | 3415 | 3415 | 3410 | 669 |
| 477 | 20241111 | 105900 | 5426910685 | 3415 | 3415 | 3420 | 3415 | 1640 |
| 478 | 20241111 | 105800 | 5421310035 | 3415 | 3420 | 3420 | 3415 | 4688 |
| 479 | 20241111 | 105700 | 5405279600 | 3420 | 3415 | 3420 | 3415 | 3949 |
| 480 | 20241111 | 105600 | 5391779730 | 3420 | 3420 | 3425 | 3420 | 5894 |
| 481 | 20241111 | 105500 | 5371620675 | 3425 | 3420 | 3425 | 3420 | 1140 |
| 482 | 20241111 | 105400 | 5367721510 | 3420 | 3420 | 3430 | 3420 | 1106 |
| 483 | 20241111 | 105300 | 5363937950 | 3420 | 3430 | 3435 | 3420 | 4711 |
| 484 | 20241111 | 105200 | 5347813570 | 3430 | 3440 | 3445 | 3430 | 10732 |
| 485 | 20241111 | 105100 | 5310944865 | 3440 | 3435 | 3445 | 3435 | 13680 |
| 486 | 20241111 | 105000 | 5263876885 | 3440 | 3430 | 3440 | 3430 | 14232 |
| 487 | 20241111 | 104900 | 5215004215 | 3430 | 3425 | 3435 | 3420 | 9161 |
| 488 | 20241111 | 104800 | 5183575495 | 3425 | 3420 | 3425 | 3415 | 6259 |
| 489 | 20241111 | 104700 | 5162159915 | 3420 | 3415 | 3420 | 3415 | 1016 |
| 490 | 20241111 | 104600 | 5158690190 | 3415 | 3420 | 3420 | 3415 | 761 |
| 491 | 20241111 | 104500 | 5156087580 | 3420 | 3420 | 3420 | 3420 | 1273 |
| 492 | 20241111 | 104400 | 5151733920 | 3420 | 3415 | 3420 | 3405 | 7098 |
| 493 | 20241111 | 104300 | 5127495520 | 3420 | 3420 | 3420 | 3420 | 956 |
| 494 | 20241111 | 104200 | 5124226000 | 3420 | 3420 | 3425 | 3420 | 2758 |
| 495 | 20241111 | 104100 | 5114792180 | 3425 | 3415 | 3425 | 3415 | 7287 |
| 496 | 20241111 | 104000 | 5089869025 | 3410 | 3410 | 3415 | 3410 | 2086 |
| 497 | 20241111 | 103900 | 5082755760 | 3410 | 3410 | 3415 | 3410 | 2301 |
| 498 | 20241111 | 103800 | 5074909345 | 3410 | 3405 | 3410 | 3405 | 2143 |
| 499 | 20241111 | 103700 | 5067603715 | 3410 | 3410 | 3415 | 3410 | 1978 |
| 500 | 20241111 | 103600 | 5060858660 | 3410 | 3415 | 3415 | 3410 | 1738 |
| 501 | 20241111 | 103500 | 5054932025 | 3415 | 3410 | 3415 | 3410 | 1853 |
| 502 | 20241111 | 103400 | 5048610010 | 3410 | 3410 | 3420 | 3405 | 1732 |
| 503 | 20241111 | 103300 | 5042699665 | 3410 | 3410 | 3410 | 3405 | 723 |
| 504 | 20241111 | 103200 | 5040234245 | 3410 | 3410 | 3410 | 3405 | 792 |
| 505 | 20241111 | 103100 | 5037536215 | 3410 | 3405 | 3410 | 3405 | 1450 |
| 506 | 20241111 | 103000 | 5032595925 | 3405 | 3410 | 3410 | 3405 | 2848 |
| 507 | 20241111 | 102900 | 5022890830 | 3410 | 3415 | 3415 | 3410 | 828 |
| 508 | 20241111 | 102800 | 5020065495 | 3415 | 3415 | 3420 | 3415 | 1260 |
| 509 | 20241111 | 102700 | 5015761310 | 3410 | 3405 | 3410 | 3405 | 1340 |
| 510 | 20241111 | 102600 | 5011196610 | 3405 | 3405 | 3410 | 3405 | 3247 |
| 511 | 20241111 | 102500 | 5000139040 | 3410 | 3410 | 3415 | 3405 | 4134 |
| 512 | 20241111 | 102400 | 4986048850 | 3415 | 3415 | 3415 | 3410 | 2579 |
| 513 | 20241111 | 102300 | 4977253260 | 3410 | 3410 | 3420 | 3410 | 2702 |
| 514 | 20241111 | 102200 | 4968033330 | 3415 | 3410 | 3415 | 3410 | 1681 |
| 515 | 20241111 | 102100 | 4962300845 | 3405 | 3410 | 3410 | 3405 | 3346 |
| 516 | 20241111 | 102000 | 4950899850 | 3410 | 3405 | 3410 | 3405 | 7425 |
| 517 | 20241111 | 101900 | 4925616870 | 3410 | 3415 | 3415 | 3405 | 3554 |
| 518 | 20241111 | 101800 | 4913494340 | 3420 | 3415 | 3420 | 3410 | 2023 |
| 519 | 20241111 | 101700 | 4906584725 | 3420 | 3415 | 3420 | 3415 | 5317 |
| 520 | 20241111 | 101600 | 4888425125 | 3410 | 3405 | 3410 | 3405 | 2705 |
| 521 | 20241111 | 101500 | 4879203250 | 3405 | 3410 | 3410 | 3405 | 4319 |
| 522 | 20241111 | 101400 | 4864491415 | 3410 | 3405 | 3410 | 3405 | 3675 |
| 523 | 20241111 | 101300 | 4851972935 | 3405 | 3405 | 3410 | 3405 | 8061 |
| 524 | 20241111 | 101200 | 4824523765 | 3405 | 3410 | 3410 | 3405 | 4779 |
| 525 | 20241111 | 101100 | 4808234165 | 3410 | 3415 | 3415 | 3410 | 7779 |
| 526 | 20241111 | 101000 | 4781679405 | 3415 | 3415 | 3430 | 3410 | 4421 |
| 527 | 20241111 | 100900 | 4766565305 | 3415 | 3415 | 3420 | 3410 | 8441 |
| 528 | 20241111 | 100800 | 4737739770 | 3415 | 3435 | 3440 | 3415 | 30427 |
| 529 | 20241111 | 100700 | 4633412625 | 3430 | 3415 | 3440 | 3415 | 35313 |
| 530 | 20241111 | 100600 | 4512270485 | 3420 | 3395 | 3425 | 3395 | 26394 |
| 531 | 20241111 | 100500 | 4422289650 | 3395 | 3405 | 3405 | 3390 | 26441 |
| 532 | 20241111 | 100400 | 4332464060 | 3405 | 3405 | 3405 | 3400 | 8258 |
| 533 | 20241111 | 100300 | 4304376170 | 3410 | 3405 | 3410 | 3400 | 17475 |
| 534 | 20241111 | 100200 | 4244885060 | 3405 | 3410 | 3420 | 3405 | 14515 |
| 535 | 20241111 | 100100 | 4195398880 | 3415 | 3415 | 3420 | 3410 | 8767 |
| 536 | 20241111 | 100000 | 4165494230 | 3415 | 3415 | 3420 | 3410 | 12428 |
| 537 | 20241111 | 095900 | 4123060285 | 3420 | 3415 | 3425 | 3415 | 9261 |
| 538 | 20241111 | 095800 | 4091387860 | 3415 | 3430 | 3430 | 3415 | 7216 |
| 539 | 20241111 | 095700 | 4066697240 | 3425 | 3420 | 3430 | 3415 | 38270 |
| 540 | 20241111 | 095600 | 3935757915 | 3420 | 3425 | 3430 | 3420 | 12827 |
| 541 | 20241111 | 095500 | 3891820000 | 3425 | 3425 | 3440 | 3425 | 11799 |
| 542 | 20241111 | 095400 | 3851370535 | 3430 | 3435 | 3435 | 3425 | 14339 |
| 543 | 20241111 | 095300 | 3802187465 | 3430 | 3450 | 3455 | 3430 | 21051 |
| 544 | 20241111 | 095200 | 3729803110 | 3455 | 3450 | 3460 | 3440 | 40476 |
| 545 | 20241111 | 095100 | 3590318900 | 3445 | 3450 | 3460 | 3445 | 62351 |
| 546 | 20241111 | 095000 | 3374845850 | 3450 | 3445 | 3460 | 3440 | 52503 |
| 547 | 20241111 | 094900 | 3193647615 | 3445 | 3425 | 3445 | 3425 | 32625 |
| 548 | 20241111 | 094800 | 3081484340 | 3430 | 3435 | 3440 | 3425 | 37214 |
| 549 | 20241111 | 094700 | 2953891880 | 3440 | 3430 | 3445 | 3430 | 44144 |
| 550 | 20241111 | 094600 | 2802181715 | 3430 | 3440 | 3440 | 3420 | 62546 |
| 551 | 20241111 | 094500 | 2587614680 | 3435 | 3420 | 3440 | 3415 | 131528 |
| 552 | 20241111 | 094400 | 2136822875 | 3415 | 3365 | 3420 | 3360 | 55476 |
| 553 | 20241111 | 094300 | 1948338340 | 3365 | 3380 | 3380 | 3360 | 9447 |
| 554 | 20241111 | 094200 | 1916527275 | 3380 | 3385 | 3385 | 3370 | 6427 |
| 555 | 20241111 | 094100 | 1894825525 | 3380 | 3390 | 3390 | 3380 | 7901 |
| 556 | 20241111 | 094000 | 1868087030 | 3390 | 3385 | 3390 | 3385 | 33173 |
| 557 | 20241111 | 093900 | 1755672570 | 3385 | 3375 | 3390 | 3375 | 10656 |
| 558 | 20241111 | 093800 | 1719590655 | 3375 | 3375 | 3385 | 3370 | 10479 |
| 559 | 20241111 | 093700 | 1684198795 | 3380 | 3370 | 3385 | 3370 | 7112 |
| 560 | 20241111 | 093600 | 1660184945 | 3370 | 3370 | 3370 | 3365 | 8697 |
| 561 | 20241111 | 093500 | 1630881215 | 3370 | 3365 | 3370 | 3365 | 3255 |
| 562 | 20241111 | 093400 | 1619927890 | 3360 | 3355 | 3365 | 3355 | 1536 |
| 563 | 20241111 | 093300 | 1614768240 | 3370 | 3375 | 3375 | 3355 | 7326 |
| 564 | 20241111 | 093200 | 1590156495 | 3375 | 3380 | 3380 | 3365 | 11870 |
| 565 | 20241111 | 093100 | 1550135580 | 3380 | 3385 | 3385 | 3375 | 14148 |
| 566 | 20241111 | 093000 | 1502261040 | 3385 | 3385 | 3390 | 3375 | 22817 |
| 567 | 20241111 | 092900 | 1425031750 | 3380 | 3375 | 3380 | 3370 | 14448 |
| 568 | 20241111 | 092800 | 1376216390 | 3375 | 3370 | 3380 | 3365 | 11497 |
| 569 | 20241111 | 092700 | 1337456330 | 3370 | 3360 | 3370 | 3355 | 8873 |
| 570 | 20241111 | 092600 | 1307622875 | 3360 | 3355 | 3365 | 3355 | 6747 |
| 571 | 20241111 | 092500 | 1284944615 | 3360 | 3355 | 3365 | 3350 | 20058 |
| 572 | 20241111 | 092400 | 1217591535 | 3355 | 3355 | 3355 | 3350 | 7710 |
| 573 | 20241111 | 092300 | 1191747880 | 3355 | 3355 | 3360 | 3350 | 6889 |
| 574 | 20241111 | 092200 | 1168635900 | 3355 | 3360 | 3360 | 3355 | 2435 |
| 575 | 20241111 | 092100 | 1160462120 | 3355 | 3365 | 3365 | 3355 | 4773 |
| 576 | 20241111 | 092000 | 1144421835 | 3365 | 3375 | 3375 | 3360 | 5491 |
| 577 | 20241111 | 091900 | 1125935305 | 3375 | 3375 | 3385 | 3370 | 11356 |
| 578 | 20241111 | 091800 | 1087609035 | 3370 | 3370 | 3385 | 3370 | 31939 |
| 579 | 20241111 | 091700 | 979666575 | 3375 | 3370 | 3375 | 3370 | 23586 |
| 580 | 20241111 | 091600 | 900136575 | 3365 | 3360 | 3370 | 3360 | 13798 |
| 581 | 20241111 | 091500 | 853755350 | 3365 | 3355 | 3365 | 3355 | 10831 |
| 582 | 20241111 | 091400 | 817362285 | 3355 | 3360 | 3360 | 3350 | 7307 |
| 583 | 20241111 | 091300 | 792839560 | 3360 | 3345 | 3360 | 3345 | 18742 |
| 584 | 20241111 | 091200 | 729999560 | 3350 | 3350 | 3350 | 3345 | 3093 |
| 585 | 20241111 | 091100 | 719645835 | 3350 | 3340 | 3350 | 3340 | 17862 |
| 586 | 20241111 | 091000 | 659843590 | 3330 | 3340 | 3345 | 3330 | 5304 |
| 587 | 20241111 | 090900 | 642123975 | 3340 | 3335 | 3345 | 3335 | 6191 |
| 588 | 20241111 | 090800 | 621432585 | 3335 | 3335 | 3340 | 3325 | 7888 |
| 589 | 20241111 | 090700 | 595186055 | 3335 | 3340 | 3345 | 3325 | 5224 |
| 590 | 20241111 | 090600 | 577753755 | 3340 | 3340 | 3345 | 3325 | 19175 |
| 591 | 20241111 | 090500 | 513868435 | 3340 | 3340 | 3345 | 3330 | 6394 |
| 592 | 20241111 | 090400 | 492510275 | 3330 | 3340 | 3345 | 3330 | 17470 |
| 593 | 20241111 | 090300 | 434267495 | 3340 | 3345 | 3350 | 3335 | 17981 |
| 594 | 20241111 | 090200 | 374155815 | 3345 | 3330 | 3350 | 3325 | 21968 |
| 595 | 20241111 | 090100 | 300819660 | 3330 | 3350 | 3350 | 3330 | 29830 |
| 596 | 20241111 | 090000 | 201000125 | 3350 | 3320 | 3350 | 3320 | 54307 |