27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 185300 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 31323 |
| 3 | 20241114 | 185200 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20241114 | 185100 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20241114 | 185000 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20241114 | 184900 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20241114 | 184800 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20241114 | 184700 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20241114 | 184600 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20241114 | 184500 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20241114 | 184400 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20241114 | 184300 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20241114 | 184200 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20241114 | 184100 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20241114 | 184000 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20241114 | 183900 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20241114 | 183800 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20241114 | 183700 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20241114 | 183600 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20241114 | 183500 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20241114 | 183400 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20241114 | 183300 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20241114 | 183200 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20241114 | 183100 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20241114 | 183000 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20241114 | 182900 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20241114 | 182800 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20241114 | 182700 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20241114 | 182600 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20241114 | 182500 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20241114 | 182400 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20241114 | 182300 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 31323 |
| 33 | 20241114 | 182200 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20241114 | 182100 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20241114 | 182000 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20241114 | 181900 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20241114 | 181800 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20241114 | 181700 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20241114 | 181600 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20241114 | 181500 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20241114 | 181400 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20241114 | 181300 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20241114 | 181200 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20241114 | 181100 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20241114 | 181000 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20241114 | 180900 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20241114 | 180800 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20241114 | 180700 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20241114 | 180600 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20241114 | 180500 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20241114 | 180400 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20241114 | 180300 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20241114 | 180200 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20241114 | 180100 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20241114 | 180000 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20241114 | 175900 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20241114 | 175800 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20241114 | 175700 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20241114 | 175600 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20241114 | 175500 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20241114 | 175400 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20241114 | 175300 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 31323 |
| 63 | 20241114 | 175200 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20241114 | 175100 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20241114 | 175000 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20241114 | 174900 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20241114 | 174800 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20241114 | 174700 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20241114 | 174600 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20241114 | 174500 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20241114 | 174400 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20241114 | 174300 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20241114 | 174200 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20241114 | 174100 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20241114 | 174000 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20241114 | 173900 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20241114 | 173800 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20241114 | 173700 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20241114 | 173600 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20241114 | 173500 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20241114 | 173400 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20241114 | 173300 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20241114 | 173200 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20241114 | 173100 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20241114 | 173000 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20241114 | 172900 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20241114 | 172800 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20241114 | 172700 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20241114 | 172600 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20241114 | 172500 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20241114 | 172400 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20241114 | 172300 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 31323 |
| 93 | 20241114 | 172200 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20241114 | 172100 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20241114 | 172000 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20241114 | 171900 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20241114 | 171800 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20241114 | 171700 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20241114 | 171600 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20241114 | 171500 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20241114 | 171400 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20241114 | 171300 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20241114 | 171200 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20241114 | 171100 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20241114 | 171000 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20241114 | 170900 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20241114 | 170800 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20241114 | 170700 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20241114 | 170600 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20241114 | 170500 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20241114 | 170400 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20241114 | 170300 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20241114 | 170200 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20241114 | 170100 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20241114 | 170000 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20241114 | 165900 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20241114 | 165800 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20241114 | 165700 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20241114 | 165600 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20241114 | 165500 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20241114 | 165400 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20241114 | 165300 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 31323 |
| 123 | 20241114 | 165200 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20241114 | 165100 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20241114 | 165000 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20241114 | 164900 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20241114 | 164800 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20241114 | 164700 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20241114 | 164600 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20241114 | 164500 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20241114 | 164400 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20241114 | 164300 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20241114 | 164200 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20241114 | 164100 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20241114 | 164000 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20241114 | 163900 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20241114 | 163800 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20241114 | 163700 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20241114 | 163600 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20241114 | 163500 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20241114 | 163400 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20241114 | 163300 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20241114 | 163200 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20241114 | 163100 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20241114 | 163000 | 8621057225 | 3440 | 3440 | 3440 | 3440 | 31323 |
| 146 | 20241114 | 162900 | 8513306105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20241114 | 162800 | 8513306105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20241114 | 162700 | 8513306105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20241114 | 162600 | 8513306105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20241114 | 162500 | 8513306105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20241114 | 162400 | 8513306105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20241114 | 162300 | 8513306105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 153 | 20241114 | 162200 | 8513306105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20241114 | 162100 | 8513306105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20241114 | 162000 | 8513306105 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20241114 | 161900 | 8513306105 | 3435 | 3430 | 3435 | 3425 | 12613 |
| 157 | 20241114 | 161800 | 8470048935 | 3430 | 3425 | 3430 | 3425 | 10646 |
| 158 | 20241114 | 161700 | 8433574080 | 3430 | 3430 | 3430 | 3430 | 12411 |
| 159 | 20241114 | 161600 | 8391004350 | 3430 | 3435 | 3440 | 3430 | 6977 |
| 160 | 20241114 | 161500 | 8367044900 | 3435 | 3440 | 3440 | 3435 | 3701 |
| 161 | 20241114 | 161400 | 8354314460 | 3440 | 3440 | 3440 | 3435 | 4159 |
| 162 | 20241114 | 161300 | 8340007750 | 3440 | 3440 | 3440 | 3435 | 7464 |
| 163 | 20241114 | 161200 | 8314331600 | 3440 | 3435 | 3440 | 3435 | 5265 |
| 164 | 20241114 | 161100 | 8296224645 | 3435 | 3435 | 3440 | 3430 | 4225 |
| 165 | 20241114 | 161000 | 8281713360 | 3430 | 3430 | 3435 | 3430 | 1722 |
| 166 | 20241114 | 160900 | 8275805125 | 3430 | 3440 | 3445 | 3430 | 37427 |
| 167 | 20241114 | 160800 | 8147125200 | 3440 | 3440 | 3445 | 3430 | 12603 |
| 168 | 20241114 | 160700 | 8103814320 | 3435 | 3435 | 3440 | 3435 | 4814 |
| 169 | 20241114 | 160600 | 8087278105 | 3440 | 3450 | 3450 | 3435 | 10386 |
| 170 | 20241114 | 160500 | 8051549595 | 3450 | 3435 | 3450 | 3435 | 4561 |
| 171 | 20241114 | 160400 | 8035839945 | 3440 | 3445 | 3445 | 3435 | 7442 |
| 172 | 20241114 | 160300 | 8010244350 | 3450 | 3450 | 3455 | 3440 | 6468 |
| 173 | 20241114 | 160200 | 7987955720 | 3450 | 3450 | 3450 | 3445 | 4372 |
| 174 | 20241114 | 160100 | 7972872925 | 3450 | 3450 | 3455 | 3445 | 5444 |
| 175 | 20241114 | 160000 | 7954092280 | 3450 | 3460 | 3460 | 3450 | 16022 |
| 176 | 20241114 | 155900 | 7898700105 | 3460 | 3450 | 3460 | 3445 | 42236 |
| 177 | 20241114 | 155800 | 7752912840 | 3445 | 3440 | 3445 | 3440 | 11015 |
| 178 | 20241114 | 155700 | 7714966170 | 3445 | 3435 | 3445 | 3435 | 5000 |
| 179 | 20241114 | 155600 | 7697769095 | 3435 | 3435 | 3435 | 3425 | 6993 |
| 180 | 20241114 | 155500 | 7673803430 | 3435 | 3435 | 3435 | 3430 | 719 |
| 181 | 20241114 | 155400 | 7671333820 | 3435 | 3435 | 3435 | 3430 | 1856 |
| 182 | 20241114 | 155300 | 7664966980 | 3435 | 3440 | 3440 | 3435 | 8182 |
| 183 | 20241114 | 155200 | 7636846795 | 3430 | 3435 | 3440 | 3430 | 5864 |
| 184 | 20241114 | 155100 | 7616682655 | 3430 | 3430 | 3430 | 3430 | 419 |
| 185 | 20241114 | 155000 | 7615245485 | 3430 | 3430 | 3435 | 3425 | 5389 |
| 186 | 20241114 | 154900 | 7596738575 | 3425 | 3425 | 3430 | 3425 | 676 |
| 187 | 20241114 | 154800 | 7594422975 | 3425 | 3430 | 3430 | 3425 | 2131 |
| 188 | 20241114 | 154700 | 7587124005 | 3430 | 3430 | 3430 | 3425 | 2777 |
| 189 | 20241114 | 154600 | 7577610565 | 3425 | 3435 | 3435 | 3425 | 305 |
| 190 | 20241114 | 154500 | 7576564580 | 3430 | 3435 | 3435 | 3430 | 569 |
| 191 | 20241114 | 154400 | 7574612895 | 3435 | 3430 | 3435 | 3430 | 4222 |
| 192 | 20241114 | 154300 | 7560128235 | 3435 | 3430 | 3435 | 3430 | 488 |
| 193 | 20241114 | 154200 | 7558454390 | 3430 | 3430 | 3435 | 3430 | 721 |
| 194 | 20241114 | 154100 | 7555981350 | 3430 | 3430 | 3430 | 3425 | 6326 |
| 195 | 20241114 | 154000 | 7534284485 | 3430 | 3435 | 3435 | 3430 | 1826 |
| 196 | 20241114 | 153900 | 7528021110 | 3435 | 3435 | 3435 | 3435 | 202 |
| 197 | 20241114 | 153800 | 7527327240 | 3435 | 3435 | 3435 | 3430 | 846 |
| 198 | 20241114 | 153700 | 7524422520 | 3435 | 3435 | 3435 | 3435 | 225 |
| 199 | 20241114 | 153600 | 7523649645 | 3435 | 3430 | 3435 | 3430 | 1837 |
| 200 | 20241114 | 153500 | 7517347725 | 3430 | 3425 | 3430 | 3425 | 527 |
| 201 | 20241114 | 153400 | 7515540120 | 3430 | 3435 | 3435 | 3430 | 2713 |
| 202 | 20241114 | 153300 | 7506234250 | 3435 | 3435 | 3435 | 3435 | 426 |
| 203 | 20241114 | 153200 | 7504770940 | 3435 | 3430 | 3435 | 3430 | 552 |
| 204 | 20241114 | 153100 | 7502877575 | 3430 | 3435 | 3435 | 3430 | 1062 |
| 205 | 20241114 | 153000 | 7499233905 | 3435 | 3430 | 3435 | 3425 | 347 |
| 206 | 20241114 | 152900 | 7498042560 | 3425 | 3435 | 3435 | 3425 | 3524 |
| 207 | 20241114 | 152800 | 7485964125 | 3435 | 3430 | 3435 | 3430 | 965 |
| 208 | 20241114 | 152700 | 7482649365 | 3430 | 3435 | 3435 | 3430 | 2109 |
| 209 | 20241114 | 152600 | 7475412820 | 3435 | 3430 | 3435 | 3425 | 4876 |
| 210 | 20241114 | 152500 | 7458678645 | 3430 | 3430 | 3430 | 3425 | 1024 |
| 211 | 20241114 | 152400 | 7455167945 | 3430 | 3430 | 3430 | 3425 | 266 |
| 212 | 20241114 | 152300 | 7454255620 | 3425 | 3430 | 3430 | 3425 | 1461 |
| 213 | 20241114 | 152200 | 7449248640 | 3430 | 3430 | 3430 | 3425 | 2130 |
| 214 | 20241114 | 152100 | 7441943045 | 3430 | 3425 | 3430 | 3425 | 1506 |
| 215 | 20241114 | 152000 | 7436784370 | 3425 | 3430 | 3430 | 3425 | 3844 |
| 216 | 20241114 | 151900 | 7423613455 | 3430 | 3430 | 3430 | 3420 | 2420 |
| 217 | 20241114 | 151800 | 7415329210 | 3430 | 3425 | 3430 | 3420 | 8863 |
| 218 | 20241114 | 151700 | 7384932440 | 3425 | 3425 | 3425 | 3420 | 2797 |
| 219 | 20241114 | 151600 | 7375353265 | 3425 | 3430 | 3430 | 3425 | 4520 |
| 220 | 20241114 | 151500 | 7359855630 | 3430 | 3420 | 3430 | 3420 | 3977 |
| 221 | 20241114 | 151400 | 7346240515 | 3420 | 3420 | 3420 | 3410 | 5078 |
| 222 | 20241114 | 151300 | 7328890855 | 3415 | 3415 | 3420 | 3410 | 1381 |
| 223 | 20241114 | 151200 | 7324174850 | 3415 | 3420 | 3420 | 3410 | 3385 |
| 224 | 20241114 | 151100 | 7312614060 | 3420 | 3415 | 3425 | 3415 | 2283 |
| 225 | 20241114 | 151000 | 7304807485 | 3415 | 3415 | 3415 | 3415 | 2389 |
| 226 | 20241114 | 150900 | 7296649050 | 3415 | 3410 | 3420 | 3410 | 678 |
| 227 | 20241114 | 150800 | 7294336330 | 3410 | 3420 | 3420 | 3410 | 2790 |
| 228 | 20241114 | 150700 | 7284817500 | 3420 | 3420 | 3420 | 3415 | 2315 |
| 229 | 20241114 | 150600 | 7276905865 | 3420 | 3420 | 3425 | 3415 | 3632 |
| 230 | 20241114 | 150500 | 7264481815 | 3420 | 3415 | 3420 | 3410 | 2605 |
| 231 | 20241114 | 150400 | 7255585640 | 3415 | 3415 | 3420 | 3415 | 1209 |
| 232 | 20241114 | 150300 | 7251456900 | 3415 | 3425 | 3425 | 3415 | 3524 |
| 233 | 20241114 | 150200 | 7239405615 | 3425 | 3425 | 3425 | 3420 | 406 |
| 234 | 20241114 | 150100 | 7238015075 | 3430 | 3430 | 3430 | 3420 | 7907 |
| 235 | 20241114 | 150000 | 7210941165 | 3430 | 3425 | 3430 | 3425 | 62 |
| 236 | 20241114 | 145900 | 7210728795 | 3430 | 3430 | 3430 | 3425 | 1015 |
| 237 | 20241114 | 145800 | 7207249535 | 3430 | 3425 | 3430 | 3425 | 597 |
| 238 | 20241114 | 145700 | 7205202310 | 3430 | 3430 | 3430 | 3430 | 810 |
| 239 | 20241114 | 145600 | 7202424010 | 3430 | 3425 | 3430 | 3420 | 1841 |
| 240 | 20241114 | 145500 | 7196119425 | 3425 | 3425 | 3425 | 3420 | 829 |
| 241 | 20241114 | 145400 | 7193282450 | 3425 | 3425 | 3425 | 3420 | 3539 |
| 242 | 20241114 | 145300 | 7181163875 | 3420 | 3420 | 3420 | 3420 | 1454 |
| 243 | 20241114 | 145200 | 7176191195 | 3415 | 3410 | 3415 | 3410 | 2057 |
| 244 | 20241114 | 145100 | 7169168260 | 3410 | 3410 | 3410 | 3410 | 5712 |
| 245 | 20241114 | 145000 | 7149690340 | 3410 | 3420 | 3420 | 3410 | 1108 |
| 246 | 20241114 | 144900 | 7145909015 | 3415 | 3420 | 3420 | 3415 | 4810 |
| 247 | 20241114 | 144800 | 7129476940 | 3420 | 3425 | 3425 | 3420 | 749 |
| 248 | 20241114 | 144700 | 7126913035 | 3425 | 3430 | 3430 | 3425 | 2446 |
| 249 | 20241114 | 144600 | 7118535455 | 3425 | 3430 | 3435 | 3425 | 2194 |
| 250 | 20241114 | 144500 | 7111010530 | 3430 | 3430 | 3430 | 3430 | 2487 |
| 251 | 20241114 | 144400 | 7102480120 | 3430 | 3430 | 3430 | 3420 | 196 |
| 252 | 20241114 | 144300 | 7101808645 | 3430 | 3420 | 3430 | 3420 | 142 |
| 253 | 20241114 | 144200 | 7101321595 | 3415 | 3435 | 3435 | 3415 | 1529 |
| 254 | 20241114 | 144100 | 7096098125 | 3435 | 3425 | 3440 | 3415 | 1934 |
| 255 | 20241114 | 144000 | 7089456750 | 3430 | 3410 | 3435 | 3410 | 1828 |
| 256 | 20241114 | 143900 | 7083213705 | 3410 | 3435 | 3435 | 3410 | 2710 |
| 257 | 20241114 | 143800 | 7073938380 | 3415 | 3415 | 3435 | 3415 | 1162 |
| 258 | 20241114 | 143700 | 7069951765 | 3415 | 3420 | 3430 | 3415 | 1846 |
| 259 | 20241114 | 143600 | 7063642905 | 3420 | 3415 | 3430 | 3415 | 2688 |
| 260 | 20241114 | 143500 | 7054446310 | 3415 | 3420 | 3425 | 3410 | 21274 |
| 261 | 20241114 | 143400 | 6981879295 | 3420 | 3420 | 3425 | 3420 | 205 |
| 262 | 20241114 | 143300 | 6981177680 | 3420 | 3425 | 3425 | 3420 | 2091 |
| 263 | 20241114 | 143200 | 6974023565 | 3430 | 3435 | 3435 | 3430 | 1518 |
| 264 | 20241114 | 143100 | 6968812225 | 3435 | 3430 | 3435 | 3430 | 1240 |
| 265 | 20241114 | 143000 | 6964559020 | 3430 | 3435 | 3435 | 3425 | 142 |
| 266 | 20241114 | 142900 | 6964071400 | 3435 | 3425 | 3435 | 3415 | 871 |
| 267 | 20241114 | 142800 | 6961091595 | 3420 | 3435 | 3440 | 3415 | 12387 |
| 268 | 20241114 | 142700 | 6918598635 | 3435 | 3440 | 3445 | 3435 | 7919 |
| 269 | 20241114 | 142600 | 6891357970 | 3440 | 3445 | 3445 | 3440 | 3117 |
| 270 | 20241114 | 142500 | 6880628255 | 3445 | 3445 | 3445 | 3440 | 3103 |
| 271 | 20241114 | 142400 | 6869945725 | 3445 | 3450 | 3450 | 3440 | 1652 |
| 272 | 20241114 | 142300 | 6864255065 | 3450 | 3445 | 3450 | 3445 | 969 |
| 273 | 20241114 | 142200 | 6860916835 | 3445 | 3445 | 3445 | 3440 | 13346 |
| 274 | 20241114 | 142100 | 6814988305 | 3445 | 3440 | 3445 | 3440 | 3122 |
| 275 | 20241114 | 142000 | 6804233040 | 3445 | 3445 | 3450 | 3440 | 18873 |
| 276 | 20241114 | 141900 | 6739141335 | 3445 | 3440 | 3445 | 3440 | 7451 |
| 277 | 20241114 | 141800 | 6713495515 | 3435 | 3435 | 3440 | 3435 | 734 |
| 278 | 20241114 | 141700 | 6710974035 | 3440 | 3440 | 3440 | 3435 | 490 |
| 279 | 20241114 | 141600 | 6709288440 | 3440 | 3440 | 3445 | 3435 | 1384 |
| 280 | 20241114 | 141500 | 6704527650 | 3440 | 3440 | 3450 | 3435 | 19975 |
| 281 | 20241114 | 141400 | 6635725010 | 3435 | 3435 | 3435 | 3435 | 3114 |
| 282 | 20241114 | 141300 | 6625028420 | 3435 | 3430 | 3435 | 3430 | 615 |
| 283 | 20241114 | 141200 | 6622918940 | 3430 | 3435 | 3435 | 3430 | 172 |
| 284 | 20241114 | 141100 | 6622328410 | 3435 | 3435 | 3440 | 3430 | 965 |
| 285 | 20241114 | 141000 | 6619014310 | 3440 | 3435 | 3440 | 3425 | 4937 |
| 286 | 20241114 | 140900 | 6602050865 | 3435 | 3435 | 3440 | 3435 | 1609 |
| 287 | 20241114 | 140800 | 6596523945 | 3435 | 3435 | 3440 | 3435 | 447 |
| 288 | 20241114 | 140700 | 6594987290 | 3435 | 3435 | 3440 | 3435 | 3759 |
| 289 | 20241114 | 140600 | 6582066275 | 3435 | 3435 | 3440 | 3435 | 3313 |
| 290 | 20241114 | 140500 | 6570682120 | 3435 | 3435 | 3435 | 3435 | 4399 |
| 291 | 20241114 | 140400 | 6555571555 | 3435 | 3435 | 3435 | 3430 | 1270 |
| 292 | 20241114 | 140300 | 6551211500 | 3435 | 3435 | 3440 | 3430 | 4222 |
| 293 | 20241114 | 140200 | 6536708315 | 3435 | 3415 | 3435 | 3415 | 2775 |
| 294 | 20241114 | 140100 | 6527203610 | 3420 | 3420 | 3420 | 3415 | 1133 |
| 295 | 20241114 | 140000 | 6523329215 | 3420 | 3415 | 3420 | 3415 | 1259 |
| 296 | 20241114 | 135900 | 6519029725 | 3410 | 3415 | 3415 | 3410 | 1445 |
| 297 | 20241114 | 135800 | 6514096945 | 3415 | 3410 | 3415 | 3405 | 444 |
| 298 | 20241114 | 135700 | 6512584905 | 3410 | 3410 | 3415 | 3405 | 2689 |
| 299 | 20241114 | 135600 | 6503423785 | 3405 | 3410 | 3415 | 3405 | 1269 |
| 300 | 20241114 | 135500 | 6499099115 | 3410 | 3415 | 3415 | 3410 | 980 |
| 301 | 20241114 | 135400 | 6495756760 | 3415 | 3410 | 3415 | 3410 | 800 |
| 302 | 20241114 | 135300 | 6493028750 | 3410 | 3410 | 3410 | 3405 | 965 |
| 303 | 20241114 | 135200 | 6489738390 | 3410 | 3410 | 3410 | 3410 | 1428 |
| 304 | 20241114 | 135100 | 6484868910 | 3415 | 3420 | 3420 | 3410 | 2246 |
| 305 | 20241114 | 135000 | 6477198085 | 3420 | 3420 | 3420 | 3415 | 756 |
| 306 | 20241114 | 134900 | 6474616310 | 3415 | 3420 | 3425 | 3415 | 1232 |
| 307 | 20241114 | 134800 | 6470405280 | 3420 | 3405 | 3445 | 3405 | 11534 |
| 308 | 20241114 | 134700 | 6430814060 | 3405 | 3415 | 3415 | 3405 | 2663 |
| 309 | 20241114 | 134600 | 6421737245 | 3415 | 3415 | 3420 | 3415 | 2286 |
| 310 | 20241114 | 134500 | 6413929725 | 3415 | 3405 | 3415 | 3405 | 2400 |
| 311 | 20241114 | 134400 | 6405745025 | 3410 | 3410 | 3410 | 3405 | 600 |
| 312 | 20241114 | 134300 | 6403701965 | 3405 | 3410 | 3410 | 3405 | 1052 |
| 313 | 20241114 | 134200 | 6400118990 | 3415 | 3410 | 3415 | 3410 | 52 |
| 314 | 20241114 | 134100 | 6399941660 | 3415 | 3415 | 3415 | 3415 | 47 |
| 315 | 20241114 | 134000 | 6399781155 | 3415 | 3410 | 3415 | 3405 | 2262 |
| 316 | 20241114 | 133900 | 6392062105 | 3405 | 3410 | 3415 | 3405 | 138 |
| 317 | 20241114 | 133800 | 6391591560 | 3410 | 3415 | 3415 | 3405 | 774 |
| 318 | 20241114 | 133700 | 6388952220 | 3415 | 3410 | 3415 | 3410 | 657 |
| 319 | 20241114 | 133600 | 6386710935 | 3395 | 3405 | 3410 | 3395 | 1264 |
| 320 | 20241114 | 133500 | 6382409200 | 3405 | 3410 | 3415 | 3405 | 631 |
| 321 | 20241114 | 133400 | 6380257525 | 3410 | 3410 | 3415 | 3405 | 461 |
| 322 | 20241114 | 133300 | 6378687330 | 3410 | 3410 | 3410 | 3405 | 1618 |
| 323 | 20241114 | 133200 | 6373171125 | 3385 | 3400 | 3415 | 3385 | 3423 |
| 324 | 20241114 | 133100 | 6361545970 | 3405 | 3400 | 3410 | 3400 | 1310 |
| 325 | 20241114 | 133000 | 6357091260 | 3385 | 3420 | 3420 | 3360 | 43020 |
| 326 | 20241114 | 132900 | 6211657175 | 3415 | 3425 | 3425 | 3415 | 990 |
| 327 | 20241114 | 132800 | 6208270255 | 3420 | 3415 | 3420 | 3415 | 1794 |
| 328 | 20241114 | 132700 | 6202137345 | 3415 | 3420 | 3420 | 3415 | 1984 |
| 329 | 20241114 | 132600 | 6195361615 | 3425 | 3420 | 3425 | 3415 | 237 |
| 330 | 20241114 | 132500 | 6194551520 | 3405 | 3410 | 3415 | 3400 | 2640 |
| 331 | 20241114 | 132400 | 6185563295 | 3410 | 3435 | 3435 | 3380 | 38029 |
| 332 | 20241114 | 132300 | 6056235480 | 3435 | 3440 | 3440 | 3435 | 2359 |
| 333 | 20241114 | 132200 | 6048131565 | 3435 | 3445 | 3445 | 3435 | 6697 |
| 334 | 20241114 | 132100 | 6025120230 | 3440 | 3445 | 3445 | 3440 | 1909 |
| 335 | 20241114 | 132000 | 6018549345 | 3440 | 3440 | 3445 | 3440 | 1849 |
| 336 | 20241114 | 131900 | 6012188350 | 3440 | 3440 | 3440 | 3435 | 1267 |
| 337 | 20241114 | 131800 | 6007830075 | 3440 | 3430 | 3440 | 3430 | 2662 |
| 338 | 20241114 | 131700 | 5998679075 | 3435 | 3435 | 3435 | 3430 | 192 |
| 339 | 20241114 | 131600 | 5998019705 | 3435 | 3435 | 3435 | 3430 | 1546 |
| 340 | 20241114 | 131500 | 5992709225 | 3435 | 3435 | 3435 | 3435 | 373 |
| 341 | 20241114 | 131400 | 5991427970 | 3430 | 3425 | 3435 | 3425 | 2205 |
| 342 | 20241114 | 131300 | 5983872440 | 3425 | 3430 | 3430 | 3425 | 635 |
| 343 | 20241114 | 131200 | 5981696650 | 3435 | 3425 | 3435 | 3425 | 1805 |
| 344 | 20241114 | 131100 | 5975506830 | 3425 | 3425 | 3430 | 3420 | 3492 |
| 345 | 20241114 | 131000 | 5963548480 | 3425 | 3425 | 3425 | 3425 | 3 |
| 346 | 20241114 | 130900 | 5963538205 | 3425 | 3425 | 3425 | 3425 | 22 |
| 347 | 20241114 | 130800 | 5963462855 | 3425 | 3420 | 3425 | 3420 | 2161 |
| 348 | 20241114 | 130700 | 5956072080 | 3420 | 3425 | 3425 | 3420 | 582 |
| 349 | 20241114 | 130600 | 5954079075 | 3430 | 3425 | 3430 | 3425 | 1004 |
| 350 | 20241114 | 130500 | 5950640355 | 3420 | 3425 | 3430 | 3420 | 2328 |
| 351 | 20241114 | 130400 | 5942672570 | 3430 | 3430 | 3430 | 3425 | 1065 |
| 352 | 20241114 | 130300 | 5939024930 | 3430 | 3430 | 3430 | 3425 | 1245 |
| 353 | 20241114 | 130200 | 5934760560 | 3430 | 3430 | 3435 | 3425 | 714 |
| 354 | 20241114 | 130100 | 5932312850 | 3430 | 3440 | 3440 | 3430 | 6717 |
| 355 | 20241114 | 130000 | 5909242975 | 3440 | 3435 | 3440 | 3435 | 285 |
| 356 | 20241114 | 125900 | 5908262810 | 3435 | 3435 | 3440 | 3435 | 671 |
| 357 | 20241114 | 125800 | 5905957915 | 3435 | 3435 | 3440 | 3435 | 760 |
| 358 | 20241114 | 125700 | 5903347310 | 3440 | 3440 | 3440 | 3435 | 68 |
| 359 | 20241114 | 125600 | 5903113400 | 3435 | 3440 | 3440 | 3435 | 845 |
| 360 | 20241114 | 125500 | 5900209270 | 3440 | 3440 | 3440 | 3435 | 223 |
| 361 | 20241114 | 125400 | 5899443160 | 3440 | 3435 | 3440 | 3435 | 1158 |
| 362 | 20241114 | 125300 | 5895464180 | 3435 | 3435 | 3435 | 3430 | 1005 |
| 363 | 20241114 | 125200 | 5892016290 | 3435 | 3430 | 3435 | 3430 | 341 |
| 364 | 20241114 | 125100 | 5890846255 | 3430 | 3445 | 3445 | 3430 | 1823 |
| 365 | 20241114 | 125000 | 5884585635 | 3445 | 3450 | 3450 | 3445 | 2867 |
| 366 | 20241114 | 124900 | 5874708815 | 3450 | 3445 | 3450 | 3445 | 39 |
| 367 | 20241114 | 124800 | 5874574290 | 3445 | 3440 | 3445 | 3440 | 19257 |
| 368 | 20241114 | 124700 | 5808324645 | 3440 | 3440 | 3440 | 3440 | 455 |
| 369 | 20241114 | 124600 | 5806759445 | 3445 | 3445 | 3445 | 3440 | 1360 |
| 370 | 20241114 | 124500 | 5802075425 | 3445 | 3445 | 3450 | 3445 | 1872 |
| 371 | 20241114 | 124400 | 5795626095 | 3445 | 3430 | 3455 | 3425 | 16042 |
| 372 | 20241114 | 124300 | 5740294150 | 3445 | 3430 | 3445 | 3430 | 5008 |
| 373 | 20241114 | 124200 | 5723100340 | 3430 | 3425 | 3430 | 3425 | 280 |
| 374 | 20241114 | 124100 | 5722140325 | 3430 | 3425 | 3430 | 3425 | 632 |
| 375 | 20241114 | 124000 | 5719975675 | 3425 | 3430 | 3430 | 3425 | 1204 |
| 376 | 20241114 | 123900 | 5715849470 | 3425 | 3425 | 3425 | 3425 | 311 |
| 377 | 20241114 | 123800 | 5714784295 | 3430 | 3420 | 3430 | 3420 | 757 |
| 378 | 20241114 | 123700 | 5712193620 | 3430 | 3430 | 3430 | 3425 | 1308 |
| 379 | 20241114 | 123600 | 5707710945 | 3430 | 3430 | 3430 | 3420 | 1959 |
| 380 | 20241114 | 123500 | 5700999180 | 3435 | 3445 | 3445 | 3435 | 1300 |
| 381 | 20241114 | 123400 | 5696529830 | 3445 | 3440 | 3445 | 3435 | 2093 |
| 382 | 20241114 | 123300 | 5689324220 | 3440 | 3440 | 3440 | 3435 | 565 |
| 383 | 20241114 | 123200 | 5687380630 | 3445 | 3435 | 3445 | 3435 | 6112 |
| 384 | 20241114 | 123100 | 5666359290 | 3435 | 3430 | 3435 | 3425 | 359 |
| 385 | 20241114 | 123000 | 5665126800 | 3430 | 3430 | 3430 | 3430 | 2504 |
| 386 | 20241114 | 122900 | 5656538080 | 3435 | 3430 | 3435 | 3430 | 918 |
| 387 | 20241114 | 122800 | 5653387745 | 3430 | 3430 | 3430 | 3430 | 916 |
| 388 | 20241114 | 122700 | 5650245865 | 3430 | 3435 | 3435 | 3430 | 1265 |
| 389 | 20241114 | 122600 | 5645906815 | 3430 | 3415 | 3435 | 3415 | 10827 |
| 390 | 20241114 | 122500 | 5608908420 | 3425 | 3425 | 3425 | 3415 | 1348 |
| 391 | 20241114 | 122400 | 5604298105 | 3420 | 3430 | 3430 | 3420 | 111 |
| 392 | 20241114 | 122300 | 5603917475 | 3435 | 3430 | 3435 | 3415 | 2584 |
| 393 | 20241114 | 122200 | 5595075485 | 3430 | 3425 | 3430 | 3425 | 1070 |
| 394 | 20241114 | 122100 | 5591406175 | 3425 | 3420 | 3430 | 3420 | 4182 |
| 395 | 20241114 | 122000 | 5577080045 | 3425 | 3430 | 3440 | 3425 | 3566 |
| 396 | 20241114 | 121900 | 5564852285 | 3430 | 3440 | 3445 | 3430 | 1221 |
| 397 | 20241114 | 121800 | 5560655555 | 3445 | 3435 | 3445 | 3435 | 60058 |
| 398 | 20241114 | 121700 | 5353832805 | 3440 | 3425 | 3440 | 3425 | 4511 |
| 399 | 20241114 | 121600 | 5338331025 | 3425 | 3430 | 3430 | 3425 | 1999 |
| 400 | 20241114 | 121500 | 5331484415 | 3425 | 3425 | 3435 | 3425 | 330 |
| 401 | 20241114 | 121400 | 5330353465 | 3425 | 3425 | 3425 | 3420 | 467 |
| 402 | 20241114 | 121300 | 5328754065 | 3425 | 3420 | 3430 | 3420 | 4418 |
| 403 | 20241114 | 121200 | 5313611030 | 3420 | 3420 | 3430 | 3420 | 764 |
| 404 | 20241114 | 121100 | 5310994710 | 3425 | 3425 | 3425 | 3420 | 311 |
| 405 | 20241114 | 121000 | 5309930500 | 3425 | 3425 | 3425 | 3425 | 732 |
| 406 | 20241114 | 120900 | 5307423400 | 3425 | 3425 | 3430 | 3425 | 352 |
| 407 | 20241114 | 120800 | 5306216260 | 3430 | 3430 | 3430 | 3425 | 1709 |
| 408 | 20241114 | 120700 | 5300354705 | 3430 | 3425 | 3430 | 3425 | 190 |
| 409 | 20241114 | 120600 | 5299703855 | 3425 | 3425 | 3425 | 3425 | 815 |
| 410 | 20241114 | 120500 | 5296912480 | 3420 | 3425 | 3425 | 3420 | 2342 |
| 411 | 20241114 | 120400 | 5288895775 | 3425 | 3425 | 3430 | 3425 | 1258 |
| 412 | 20241114 | 120300 | 5284587080 | 3420 | 3415 | 3425 | 3415 | 18474 |
| 413 | 20241114 | 120200 | 5221407325 | 3415 | 3415 | 3415 | 3415 | 156 |
| 414 | 20241114 | 120100 | 5220874585 | 3410 | 3405 | 3415 | 3405 | 1186 |
| 415 | 20241114 | 120000 | 5216827950 | 3405 | 3405 | 3405 | 3405 | 1150 |
| 416 | 20241114 | 115900 | 5212912200 | 3405 | 3410 | 3410 | 3405 | 15142 |
| 417 | 20241114 | 115800 | 5161281405 | 3410 | 3405 | 3410 | 3400 | 3952 |
| 418 | 20241114 | 115700 | 5147822400 | 3405 | 3400 | 3405 | 3400 | 1638 |
| 419 | 20241114 | 115600 | 5142253190 | 3400 | 3395 | 3400 | 3395 | 718 |
| 420 | 20241114 | 115500 | 5139815275 | 3390 | 3390 | 3395 | 3390 | 1109 |
| 421 | 20241114 | 115400 | 5136055745 | 3390 | 3390 | 3395 | 3385 | 3610 |
| 422 | 20241114 | 115300 | 5123821610 | 3395 | 3390 | 3395 | 3390 | 665 |
| 423 | 20241114 | 115200 | 5121566260 | 3390 | 3385 | 3395 | 3380 | 3778 |
| 424 | 20241114 | 115100 | 5108776225 | 3385 | 3395 | 3400 | 3380 | 8594 |
| 425 | 20241114 | 115000 | 5079665890 | 3390 | 3400 | 3400 | 3390 | 11773 |
| 426 | 20241114 | 114900 | 5039709555 | 3395 | 3405 | 3405 | 3395 | 5313 |
| 427 | 20241114 | 114800 | 5021646550 | 3405 | 3405 | 3410 | 3400 | 5354 |
| 428 | 20241114 | 114700 | 5003418080 | 3405 | 3410 | 3410 | 3400 | 9553 |
| 429 | 20241114 | 114600 | 4970900185 | 3415 | 3420 | 3425 | 3410 | 5478 |
| 430 | 20241114 | 114500 | 4952179555 | 3420 | 3425 | 3430 | 3420 | 3260 |
| 431 | 20241114 | 114400 | 4941018290 | 3425 | 3425 | 3425 | 3420 | 670 |
| 432 | 20241114 | 114300 | 4938723740 | 3420 | 3420 | 3425 | 3415 | 4651 |
| 433 | 20241114 | 114200 | 4922821310 | 3420 | 3420 | 3425 | 3420 | 1808 |
| 434 | 20241114 | 114100 | 4916636190 | 3425 | 3430 | 3430 | 3425 | 9324 |
| 435 | 20241114 | 114000 | 4884657935 | 3430 | 3430 | 3435 | 3430 | 1550 |
| 436 | 20241114 | 113900 | 4879341390 | 3430 | 3430 | 3430 | 3425 | 3303 |
| 437 | 20241114 | 113800 | 4868025000 | 3425 | 3420 | 3430 | 3420 | 2403 |
| 438 | 20241114 | 113700 | 4859796160 | 3415 | 3425 | 3425 | 3410 | 4846 |
| 439 | 20241114 | 113600 | 4843254885 | 3425 | 3425 | 3425 | 3405 | 11881 |
| 440 | 20241114 | 113500 | 4802693185 | 3430 | 3435 | 3435 | 3415 | 15098 |
| 441 | 20241114 | 113400 | 4750961585 | 3430 | 3435 | 3440 | 3425 | 6997 |
| 442 | 20241114 | 113300 | 4726946300 | 3435 | 3440 | 3440 | 3430 | 2759 |
| 443 | 20241114 | 113200 | 4717468165 | 3440 | 3440 | 3445 | 3435 | 5281 |
| 444 | 20241114 | 113100 | 4699308965 | 3440 | 3450 | 3450 | 3440 | 1364 |
| 445 | 20241114 | 113000 | 4694614805 | 3450 | 3450 | 3455 | 3435 | 5884 |
| 446 | 20241114 | 112900 | 4674359215 | 3440 | 3450 | 3455 | 3440 | 5478 |
| 447 | 20241114 | 112800 | 4655506730 | 3450 | 3450 | 3455 | 3445 | 4620 |
| 448 | 20241114 | 112700 | 4639571580 | 3450 | 3455 | 3460 | 3445 | 9618 |
| 449 | 20241114 | 112600 | 4606368290 | 3455 | 3460 | 3460 | 3455 | 5186 |
| 450 | 20241114 | 112500 | 4588444635 | 3460 | 3455 | 3465 | 3455 | 6067 |
| 451 | 20241114 | 112400 | 4567462955 | 3460 | 3455 | 3465 | 3455 | 6389 |
| 452 | 20241114 | 112300 | 4545364225 | 3455 | 3455 | 3455 | 3445 | 8195 |
| 453 | 20241114 | 112200 | 4517090160 | 3455 | 3470 | 3475 | 3450 | 9092 |
| 454 | 20241114 | 112100 | 4485589530 | 3470 | 3475 | 3485 | 3470 | 28166 |
| 455 | 20241114 | 112000 | 4387676730 | 3470 | 3470 | 3480 | 3465 | 18565 |
| 456 | 20241114 | 111900 | 4323122810 | 3470 | 3480 | 3480 | 3455 | 6636 |
| 457 | 20241114 | 111800 | 4300140050 | 3480 | 3475 | 3485 | 3470 | 14883 |
| 458 | 20241114 | 111700 | 4248354875 | 3480 | 3460 | 3485 | 3460 | 51361 |
| 459 | 20241114 | 111600 | 4069803480 | 3460 | 3455 | 3465 | 3455 | 5571 |
| 460 | 20241114 | 111500 | 4050509965 | 3455 | 3465 | 3465 | 3455 | 9571 |
| 461 | 20241114 | 111400 | 4017394390 | 3460 | 3460 | 3470 | 3455 | 11086 |
| 462 | 20241114 | 111300 | 3979003580 | 3460 | 3450 | 3470 | 3445 | 20462 |
| 463 | 20241114 | 111200 | 3908289655 | 3445 | 3435 | 3450 | 3435 | 11210 |
| 464 | 20241114 | 111100 | 3869738850 | 3440 | 3460 | 3460 | 3435 | 14167 |
| 465 | 20241114 | 111000 | 3820899360 | 3455 | 3450 | 3460 | 3445 | 13390 |
| 466 | 20241114 | 110900 | 3774653035 | 3445 | 3465 | 3465 | 3445 | 11751 |
| 467 | 20241114 | 110800 | 3734053885 | 3465 | 3445 | 3470 | 3440 | 89260 |
| 468 | 20241114 | 110700 | 3425396925 | 3445 | 3440 | 3450 | 3435 | 29255 |
| 469 | 20241114 | 110600 | 3324667840 | 3440 | 3420 | 3440 | 3410 | 27452 |
| 470 | 20241114 | 110500 | 3230638020 | 3415 | 3400 | 3420 | 3400 | 1631 |
| 471 | 20241114 | 110400 | 3225069350 | 3400 | 3415 | 3415 | 3400 | 10002 |
| 472 | 20241114 | 110300 | 3191017140 | 3415 | 3415 | 3415 | 3410 | 1643 |
| 473 | 20241114 | 110200 | 3185406580 | 3415 | 3420 | 3420 | 3410 | 2673 |
| 474 | 20241114 | 110100 | 3176275940 | 3420 | 3425 | 3425 | 3415 | 4113 |
| 475 | 20241114 | 110000 | 3162203770 | 3425 | 3415 | 3425 | 3415 | 1419 |
| 476 | 20241114 | 105900 | 3157345820 | 3425 | 3420 | 3425 | 3415 | 1730 |
| 477 | 20241114 | 105800 | 3151431220 | 3420 | 3415 | 3425 | 3415 | 7318 |
| 478 | 20241114 | 105700 | 3126420360 | 3420 | 3420 | 3420 | 3415 | 1593 |
| 479 | 20241114 | 105600 | 3120972855 | 3420 | 3415 | 3420 | 3415 | 2949 |
| 480 | 20241114 | 105500 | 3110894475 | 3410 | 3415 | 3415 | 3410 | 3192 |
| 481 | 20241114 | 105400 | 3100001920 | 3415 | 3415 | 3415 | 3410 | 1465 |
| 482 | 20241114 | 105300 | 3095000030 | 3410 | 3415 | 3415 | 3405 | 1799 |
| 483 | 20241114 | 105200 | 3088867125 | 3415 | 3395 | 3415 | 3395 | 5351 |
| 484 | 20241114 | 105100 | 3070618145 | 3400 | 3395 | 3400 | 3395 | 1756 |
| 485 | 20241114 | 105000 | 3064656395 | 3400 | 3395 | 3400 | 3395 | 2249 |
| 486 | 20241114 | 104900 | 3057014690 | 3395 | 3400 | 3400 | 3395 | 2520 |
| 487 | 20241114 | 104800 | 3048447545 | 3410 | 3410 | 3410 | 3400 | 1098 |
| 488 | 20241114 | 104700 | 3044711540 | 3405 | 3405 | 3410 | 3405 | 4560 |
| 489 | 20241114 | 104600 | 3029173550 | 3405 | 3410 | 3410 | 3400 | 1714 |
| 490 | 20241114 | 104500 | 3023335510 | 3405 | 3405 | 3410 | 3405 | 1151 |
| 491 | 20241114 | 104400 | 3019414855 | 3405 | 3400 | 3405 | 3400 | 2237 |
| 492 | 20241114 | 104300 | 3011801540 | 3400 | 3375 | 3405 | 3375 | 18088 |
| 493 | 20241114 | 104200 | 2950484485 | 3375 | 3380 | 3385 | 3375 | 11762 |
| 494 | 20241114 | 104100 | 2910739120 | 3380 | 3390 | 3395 | 3380 | 5862 |
| 495 | 20241114 | 104000 | 2890887065 | 3390 | 3405 | 3405 | 3390 | 7845 |
| 496 | 20241114 | 103900 | 2864243085 | 3405 | 3405 | 3405 | 3400 | 4701 |
| 497 | 20241114 | 103800 | 2848249925 | 3400 | 3395 | 3405 | 3390 | 12004 |
| 498 | 20241114 | 103700 | 2807479845 | 3390 | 3415 | 3415 | 3390 | 24934 |
| 499 | 20241114 | 103600 | 2722629680 | 3415 | 3410 | 3415 | 3410 | 1962 |
| 500 | 20241114 | 103500 | 2715931955 | 3410 | 3410 | 3415 | 3410 | 2094 |
| 501 | 20241114 | 103400 | 2708790680 | 3410 | 3425 | 3425 | 3405 | 7635 |
| 502 | 20241114 | 103300 | 2682711880 | 3420 | 3425 | 3440 | 3420 | 18109 |
| 503 | 20241114 | 103200 | 2620552635 | 3430 | 3435 | 3440 | 3420 | 9064 |
| 504 | 20241114 | 103100 | 2589456885 | 3440 | 3445 | 3450 | 3440 | 32954 |
| 505 | 20241114 | 103000 | 2475892705 | 3440 | 3445 | 3450 | 3440 | 23404 |
| 506 | 20241114 | 102900 | 2395233615 | 3445 | 3435 | 3450 | 3430 | 43787 |
| 507 | 20241114 | 102800 | 2244627725 | 3435 | 3420 | 3435 | 3415 | 11981 |
| 508 | 20241114 | 102700 | 2203605700 | 3420 | 3410 | 3425 | 3395 | 25285 |
| 509 | 20241114 | 102600 | 2117475245 | 3410 | 3420 | 3425 | 3405 | 13038 |
| 510 | 20241114 | 102500 | 2072901030 | 3430 | 3430 | 3430 | 3420 | 5503 |
| 511 | 20241114 | 102400 | 2054035790 | 3425 | 3425 | 3435 | 3410 | 16942 |
| 512 | 20241114 | 102300 | 1996043955 | 3420 | 3405 | 3430 | 3405 | 10458 |
| 513 | 20241114 | 102200 | 1960349215 | 3405 | 3420 | 3425 | 3405 | 23335 |
| 514 | 20241114 | 102100 | 1880670910 | 3420 | 3430 | 3430 | 3415 | 6828 |
| 515 | 20241114 | 102000 | 1857307295 | 3430 | 3440 | 3440 | 3420 | 3169 |
| 516 | 20241114 | 101900 | 1846425485 | 3435 | 3415 | 3435 | 3410 | 22508 |
| 517 | 20241114 | 101800 | 1769300835 | 3410 | 3415 | 3425 | 3400 | 14609 |
| 518 | 20241114 | 101700 | 1719415880 | 3415 | 3415 | 3430 | 3410 | 2385 |
| 519 | 20241114 | 101600 | 1711267435 | 3415 | 3435 | 3435 | 3400 | 19869 |
| 520 | 20241114 | 101500 | 1643343295 | 3435 | 3430 | 3450 | 3430 | 68313 |
| 521 | 20241114 | 101400 | 1408301890 | 3430 | 3430 | 3435 | 3420 | 30884 |
| 522 | 20241114 | 101300 | 1302365500 | 3425 | 3440 | 3445 | 3420 | 72594 |
| 523 | 20241114 | 101200 | 1052981975 | 3435 | 3390 | 3445 | 3390 | 111303 |
| 524 | 20241114 | 101100 | 672139855 | 3390 | 3390 | 3395 | 3370 | 26650 |
| 525 | 20241114 | 101000 | 581882385 | 3390 | 3360 | 3400 | 3345 | 54360 |
| 526 | 20241114 | 100900 | 398508285 | 3370 | 3320 | 3370 | 3320 | 30251 |
| 527 | 20241114 | 100800 | 297266730 | 3335 | 3270 | 3335 | 3270 | 19728 |
| 528 | 20241114 | 100700 | 231980800 | 3270 | 3280 | 3280 | 3265 | 1926 |
| 529 | 20241114 | 100600 | 225672950 | 3275 | 3265 | 3275 | 3265 | 8864 |
| 530 | 20241114 | 100500 | 196671690 | 3265 | 3260 | 3270 | 3255 | 2193 |
| 531 | 20241114 | 100400 | 189518330 | 3250 | 3260 | 3265 | 3250 | 9830 |
| 532 | 20241114 | 100300 | 157537905 | 3260 | 3260 | 3275 | 3250 | 12677 |
| 533 | 20241114 | 100200 | 116200315 | 3255 | 3270 | 3270 | 3245 | 8848 |
| 534 | 20241114 | 100100 | 87374395 | 3270 | 3265 | 3275 | 3250 | 13242 |
| 535 | 20241114 | 100000 | 44169455 | 3265 | 3250 | 3270 | 3245 | 12127 |