32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 9117 |
| 3 | 20230721 | 184900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20230721 | 184800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20230721 | 184700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20230721 | 184600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20230721 | 184500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20230721 | 184400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20230721 | 184300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20230721 | 184200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20230721 | 184100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20230721 | 184000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20230721 | 183900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20230721 | 183800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20230721 | 183700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20230721 | 183600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20230721 | 183500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20230721 | 183400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20230721 | 183300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20230721 | 183200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20230721 | 183100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20230721 | 183000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20230721 | 182900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20230721 | 182800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20230721 | 182700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20230721 | 182600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20230721 | 182500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20230721 | 182400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20230721 | 182300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20230721 | 182200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20230721 | 182100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20230721 | 182000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 9117 |
| 33 | 20230721 | 181900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20230721 | 181800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20230721 | 181700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20230721 | 181600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20230721 | 181500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20230721 | 181400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20230721 | 181300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20230721 | 181200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20230721 | 181100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20230721 | 181000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20230721 | 180900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20230721 | 180800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20230721 | 180700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20230721 | 180600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20230721 | 180500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20230721 | 180400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20230721 | 180300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20230721 | 180200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20230721 | 180100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20230721 | 180000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20230721 | 175900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20230721 | 175800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20230721 | 175700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20230721 | 175600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20230721 | 175500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20230721 | 175400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20230721 | 175300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20230721 | 175200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20230721 | 175100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20230721 | 175000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 9117 |
| 63 | 20230721 | 174900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20230721 | 174800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20230721 | 174700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20230721 | 174600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20230721 | 174500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20230721 | 174400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20230721 | 174300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20230721 | 174200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20230721 | 174100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20230721 | 174000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20230721 | 173900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20230721 | 173800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20230721 | 173700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20230721 | 173600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20230721 | 173500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20230721 | 173400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20230721 | 173300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20230721 | 173200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20230721 | 173100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20230721 | 173000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20230721 | 172900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20230721 | 172800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20230721 | 172700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20230721 | 172600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20230721 | 172500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20230721 | 172400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20230721 | 172300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20230721 | 172200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20230721 | 172100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20230721 | 172000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 9117 |
| 93 | 20230721 | 171900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20230721 | 171800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20230721 | 171700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20230721 | 171600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20230721 | 171500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20230721 | 171400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20230721 | 171300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20230721 | 171200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20230721 | 171100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20230721 | 171000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20230721 | 170900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20230721 | 170800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20230721 | 170700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20230721 | 170600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20230721 | 170500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20230721 | 170400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20230721 | 170300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20230721 | 170200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20230721 | 170100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20230721 | 170000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20230721 | 165900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20230721 | 165800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20230721 | 165700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20230721 | 165600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20230721 | 165500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20230721 | 165400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20230721 | 165300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20230721 | 165200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20230721 | 165100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20230721 | 165000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 9117 |
| 123 | 20230721 | 164900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20230721 | 164800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20230721 | 164700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20230721 | 164600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20230721 | 164500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20230721 | 164400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20230721 | 164300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20230721 | 164200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20230721 | 164100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20230721 | 164000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20230721 | 163900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20230721 | 163800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20230721 | 163700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20230721 | 163600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20230721 | 163500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20230721 | 163400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20230721 | 163300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20230721 | 163200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20230721 | 163100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20230721 | 163000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20230721 | 162900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20230721 | 162800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20230721 | 162700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20230721 | 162600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20230721 | 162500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20230721 | 162400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20230721 | 162300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20230721 | 162200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20230721 | 162100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20230721 | 162000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 9117 |
| 153 | 20230721 | 161900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20230721 | 161800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20230721 | 161700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20230721 | 161600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20230721 | 161500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20230721 | 161400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20230721 | 161300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20230721 | 161200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20230721 | 161100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20230721 | 161000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20230721 | 160900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20230721 | 160800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20230721 | 160700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20230721 | 160600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20230721 | 160500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20230721 | 160400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20230721 | 160300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20230721 | 160200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20230721 | 160100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20230721 | 160000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20230721 | 155900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20230721 | 155800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20230721 | 155700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20230721 | 155600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20230721 | 155500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20230721 | 155400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20230721 | 155300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20230721 | 155200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20230721 | 155100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20230721 | 155000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 9117 |
| 183 | 20230721 | 154900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20230721 | 154800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20230721 | 154700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20230721 | 154600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20230721 | 154500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20230721 | 154400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20230721 | 154300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20230721 | 154200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20230721 | 154100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20230721 | 154000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20230721 | 153900 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20230721 | 153800 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20230721 | 153700 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20230721 | 153600 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20230721 | 153500 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20230721 | 153400 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20230721 | 153300 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20230721 | 153200 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20230721 | 153100 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20230721 | 153000 | 21847184900 | 70800 | 70800 | 70800 | 70800 | 9117 |
| 203 | 20230721 | 152900 | 21201701300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20230721 | 152800 | 21201701300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20230721 | 152700 | 21201701300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20230721 | 152600 | 21201701300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20230721 | 152500 | 21201701300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20230721 | 152400 | 21201701300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20230721 | 152300 | 21201701300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20230721 | 152200 | 21201701300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20230721 | 152100 | 21201701300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20230721 | 152000 | 21201701300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 213 | 20230721 | 151900 | 21201701300 | 70700 | 70800 | 70800 | 70600 | 689 |
| 214 | 20230721 | 151800 | 21152960000 | 70800 | 70800 | 70800 | 70700 | 515 |
| 215 | 20230721 | 151700 | 21116515100 | 70800 | 70800 | 70800 | 70600 | 860 |
| 216 | 20230721 | 151600 | 21055686600 | 70800 | 70900 | 70900 | 70700 | 665 |
| 217 | 20230721 | 151500 | 21008591500 | 70900 | 70900 | 70900 | 70700 | 1888 |
| 218 | 20230721 | 151400 | 20874927500 | 70800 | 70900 | 70900 | 70800 | 514 |
| 219 | 20230721 | 151300 | 20838491500 | 70800 | 70900 | 71000 | 70800 | 2673 |
| 220 | 20230721 | 151200 | 20649009200 | 71000 | 70900 | 71000 | 70800 | 1592 |
| 221 | 20230721 | 151100 | 20536143100 | 70900 | 70900 | 71000 | 70800 | 821 |
| 222 | 20230721 | 151000 | 20477944600 | 70900 | 70900 | 70900 | 70800 | 753 |
| 223 | 20230721 | 150900 | 20424565000 | 70800 | 70800 | 70800 | 70700 | 988 |
| 224 | 20230721 | 150800 | 20354621900 | 70800 | 70700 | 70800 | 70700 | 765 |
| 225 | 20230721 | 150700 | 20300467800 | 70800 | 71000 | 71000 | 70700 | 1122 |
| 226 | 20230721 | 150600 | 20220945300 | 70900 | 71000 | 71000 | 70800 | 1111 |
| 227 | 20230721 | 150500 | 20142126400 | 70800 | 70900 | 71000 | 70800 | 1114 |
| 228 | 20230721 | 150400 | 20063108600 | 70900 | 70800 | 71000 | 70800 | 2194 |
| 229 | 20230721 | 150300 | 19907597800 | 70800 | 70700 | 70800 | 70700 | 698 |
| 230 | 20230721 | 150200 | 19858207000 | 70600 | 70900 | 71000 | 70600 | 5732 |
| 231 | 20230721 | 150100 | 19452480400 | 70900 | 70900 | 71000 | 70800 | 1648 |
| 232 | 20230721 | 150000 | 19335577900 | 70900 | 70900 | 70900 | 70800 | 1090 |
| 233 | 20230721 | 145900 | 19258310500 | 70800 | 70900 | 70900 | 70800 | 820 |
| 234 | 20230721 | 145800 | 19200183000 | 70800 | 70800 | 70900 | 70800 | 580 |
| 235 | 20230721 | 145700 | 19159070800 | 70900 | 70900 | 70900 | 70800 | 807 |
| 236 | 20230721 | 145600 | 19101857600 | 70900 | 70900 | 70900 | 70800 | 1050 |
| 237 | 20230721 | 145500 | 19027428600 | 70800 | 70900 | 70900 | 70800 | 473 |
| 238 | 20230721 | 145400 | 18993894100 | 70800 | 70900 | 70900 | 70800 | 879 |
| 239 | 20230721 | 145300 | 18931576900 | 70900 | 70800 | 71000 | 70800 | 1341 |
| 240 | 20230721 | 145200 | 18836500300 | 70800 | 70900 | 71000 | 70800 | 1067 |
| 241 | 20230721 | 145100 | 18760840500 | 70900 | 70900 | 71000 | 70800 | 1378 |
| 242 | 20230721 | 145000 | 18663147800 | 70900 | 70800 | 70900 | 70800 | 747 |
| 243 | 20230721 | 144900 | 18610193800 | 70800 | 70900 | 70900 | 70800 | 709 |
| 244 | 20230721 | 144800 | 18559932000 | 70900 | 70900 | 70900 | 70800 | 817 |
| 245 | 20230721 | 144700 | 18502011500 | 70800 | 70900 | 70900 | 70800 | 478 |
| 246 | 20230721 | 144600 | 18468123500 | 70900 | 70900 | 70900 | 70800 | 477 |
| 247 | 20230721 | 144500 | 18434310900 | 70900 | 70900 | 70900 | 70800 | 758 |
| 248 | 20230721 | 144400 | 18380577800 | 70800 | 70800 | 70900 | 70700 | 827 |
| 249 | 20230721 | 144300 | 18322032500 | 70800 | 70800 | 70900 | 70700 | 371 |
| 250 | 20230721 | 144200 | 18295769100 | 70800 | 70700 | 70900 | 70700 | 529 |
| 251 | 20230721 | 144100 | 18258323100 | 70700 | 70800 | 70900 | 70700 | 829 |
| 252 | 20230721 | 144000 | 18199633600 | 70800 | 70800 | 70800 | 70700 | 2056 |
| 253 | 20230721 | 143900 | 18054179800 | 70700 | 70900 | 70900 | 70700 | 3982 |
| 254 | 20230721 | 143800 | 17772242300 | 70900 | 70900 | 70900 | 70800 | 1067 |
| 255 | 20230721 | 143700 | 17696602900 | 70900 | 70900 | 70900 | 70800 | 1225 |
| 256 | 20230721 | 143600 | 17609762700 | 70800 | 70900 | 70900 | 70800 | 634 |
| 257 | 20230721 | 143500 | 17564818900 | 70900 | 70900 | 70900 | 70800 | 556 |
| 258 | 20230721 | 143400 | 17525415300 | 70900 | 70900 | 70900 | 70800 | 675 |
| 259 | 20230721 | 143300 | 17477571200 | 70900 | 70900 | 70900 | 70800 | 827 |
| 260 | 20230721 | 143200 | 17418948300 | 70900 | 70900 | 70900 | 70800 | 704 |
| 261 | 20230721 | 143100 | 17369042500 | 70800 | 70900 | 70900 | 70800 | 940 |
| 262 | 20230721 | 143000 | 17302406300 | 70800 | 70800 | 70900 | 70800 | 578 |
| 263 | 20230721 | 142900 | 17261435500 | 70800 | 70900 | 70900 | 70800 | 367 |
| 264 | 20230721 | 142800 | 17235424900 | 70900 | 70900 | 71000 | 70800 | 887 |
| 265 | 20230721 | 142700 | 17172535900 | 70900 | 70900 | 70900 | 70800 | 1318 |
| 266 | 20230721 | 142600 | 17079095700 | 70900 | 70900 | 70900 | 70800 | 450 |
| 267 | 20230721 | 142500 | 17047193100 | 70900 | 70900 | 70900 | 70800 | 845 |
| 268 | 20230721 | 142400 | 16987284100 | 70900 | 70800 | 70900 | 70800 | 509 |
| 269 | 20230721 | 142300 | 16951202500 | 70900 | 70800 | 70900 | 70800 | 642 |
| 270 | 20230721 | 142200 | 16905705500 | 70800 | 70900 | 70900 | 70800 | 736 |
| 271 | 20230721 | 142100 | 16853557800 | 70800 | 70800 | 70900 | 70800 | 511 |
| 272 | 20230721 | 142000 | 16817333700 | 70800 | 70900 | 70900 | 70800 | 432 |
| 273 | 20230721 | 141900 | 16786710100 | 70800 | 70900 | 70900 | 70800 | 1165 |
| 274 | 20230721 | 141800 | 16704157500 | 70800 | 70800 | 70900 | 70700 | 877 |
| 275 | 20230721 | 141700 | 16642072900 | 70700 | 70800 | 70800 | 70700 | 898 |
| 276 | 20230721 | 141600 | 16578507000 | 70700 | 70800 | 70800 | 70700 | 382 |
| 277 | 20230721 | 141500 | 16551466200 | 70800 | 70900 | 70900 | 70800 | 1100 |
| 278 | 20230721 | 141400 | 16473540600 | 70900 | 70900 | 70900 | 70800 | 961 |
| 279 | 20230721 | 141300 | 16405489000 | 70800 | 70800 | 70900 | 70800 | 306 |
| 280 | 20230721 | 141200 | 16383805100 | 70700 | 70800 | 70900 | 70700 | 893 |
| 281 | 20230721 | 141100 | 16320577100 | 70800 | 70800 | 70900 | 70700 | 1069 |
| 282 | 20230721 | 141000 | 16244889500 | 70700 | 70800 | 70900 | 70700 | 926 |
| 283 | 20230721 | 140900 | 16179309900 | 70700 | 70800 | 70800 | 70700 | 377 |
| 284 | 20230721 | 140800 | 16152621300 | 70700 | 70700 | 70800 | 70700 | 505 |
| 285 | 20230721 | 140700 | 16116871900 | 70700 | 70700 | 70800 | 70700 | 1222 |
| 286 | 20230721 | 140600 | 16030384100 | 70800 | 70800 | 70800 | 70700 | 485 |
| 287 | 20230721 | 140500 | 15996065200 | 70800 | 70800 | 70800 | 70700 | 635 |
| 288 | 20230721 | 140400 | 15951126800 | 70700 | 70800 | 70800 | 70700 | 646 |
| 289 | 20230721 | 140300 | 15905418100 | 70700 | 70800 | 70800 | 70700 | 540 |
| 290 | 20230721 | 140200 | 15867200000 | 70700 | 70800 | 70800 | 70700 | 581 |
| 291 | 20230721 | 140100 | 15826090300 | 70800 | 70800 | 70800 | 70700 | 426 |
| 292 | 20230721 | 140000 | 15795930300 | 70700 | 70800 | 70800 | 70700 | 335 |
| 293 | 20230721 | 135900 | 15772221200 | 70800 | 70800 | 70800 | 70700 | 354 |
| 294 | 20230721 | 135800 | 15747163200 | 70600 | 70600 | 70800 | 70600 | 288 |
| 295 | 20230721 | 135700 | 15726804400 | 70600 | 70700 | 70800 | 70600 | 924 |
| 296 | 20230721 | 135600 | 15661479600 | 70700 | 70700 | 70700 | 70600 | 425 |
| 297 | 20230721 | 135500 | 15631443100 | 70600 | 70700 | 70700 | 70600 | 1261 |
| 298 | 20230721 | 135400 | 15542371600 | 70700 | 70700 | 70700 | 70600 | 678 |
| 299 | 20230721 | 135300 | 15494462000 | 70700 | 70700 | 70700 | 70600 | 223 |
| 300 | 20230721 | 135200 | 15478709200 | 70700 | 70800 | 70800 | 70700 | 1170 |
| 301 | 20230721 | 135100 | 15395986000 | 70800 | 70900 | 70900 | 70700 | 4744 |
| 302 | 20230721 | 135000 | 15060096500 | 70900 | 70900 | 70900 | 70800 | 435 |
| 303 | 20230721 | 134900 | 15029276400 | 70900 | 70900 | 70900 | 70800 | 558 |
| 304 | 20230721 | 134800 | 14989744600 | 70800 | 70900 | 70900 | 70800 | 495 |
| 305 | 20230721 | 134700 | 14954659800 | 70900 | 70900 | 70900 | 70800 | 354 |
| 306 | 20230721 | 134600 | 14929565300 | 70800 | 70800 | 70900 | 70800 | 684 |
| 307 | 20230721 | 134500 | 14881092500 | 70900 | 70900 | 70900 | 70800 | 654 |
| 308 | 20230721 | 134400 | 14834745000 | 70800 | 70800 | 70900 | 70800 | 348 |
| 309 | 20230721 | 134300 | 14810078200 | 70900 | 70900 | 70900 | 70800 | 337 |
| 310 | 20230721 | 134200 | 14786191800 | 70800 | 70900 | 70900 | 70800 | 621 |
| 311 | 20230721 | 134100 | 14742193100 | 70800 | 70800 | 70900 | 70800 | 194 |
| 312 | 20230721 | 134000 | 14728443100 | 70900 | 70900 | 70900 | 70800 | 578 |
| 313 | 20230721 | 133900 | 14687489100 | 70900 | 70800 | 70900 | 70800 | 324 |
| 314 | 20230721 | 133800 | 14664517600 | 70900 | 70900 | 70900 | 70800 | 432 |
| 315 | 20230721 | 133700 | 14633901500 | 70900 | 70900 | 70900 | 70800 | 832 |
| 316 | 20230721 | 133600 | 14574958300 | 70800 | 70800 | 70900 | 70700 | 487 |
| 317 | 20230721 | 133500 | 14540476300 | 70800 | 70800 | 70800 | 70700 | 1501 |
| 318 | 20230721 | 133400 | 14434205900 | 70800 | 70800 | 70800 | 70700 | 370 |
| 319 | 20230721 | 133300 | 14408010500 | 70800 | 70800 | 70800 | 70700 | 200 |
| 320 | 20230721 | 133200 | 14393853300 | 70800 | 70800 | 70800 | 70800 | 392 |
| 321 | 20230721 | 133100 | 14366099700 | 70700 | 70800 | 70800 | 70700 | 685 |
| 322 | 20230721 | 133000 | 14317614500 | 70800 | 70800 | 70800 | 70800 | 194 |
| 323 | 20230721 | 132900 | 14303879300 | 70800 | 70700 | 70800 | 70700 | 315 |
| 324 | 20230721 | 132800 | 14281579800 | 70800 | 70800 | 70800 | 70700 | 562 |
| 325 | 20230721 | 132700 | 14241790300 | 70800 | 70800 | 70800 | 70700 | 334 |
| 326 | 20230721 | 132600 | 14218143500 | 70800 | 70800 | 70800 | 70700 | 407 |
| 327 | 20230721 | 132500 | 14189328800 | 70800 | 70800 | 70800 | 70700 | 379 |
| 328 | 20230721 | 132400 | 14162495900 | 70800 | 70800 | 70800 | 70700 | 924 |
| 329 | 20230721 | 132300 | 14097096700 | 70800 | 70800 | 70800 | 70700 | 442 |
| 330 | 20230721 | 132200 | 14065803500 | 70800 | 70800 | 70800 | 70700 | 360 |
| 331 | 20230721 | 132100 | 14040316200 | 70800 | 70800 | 70800 | 70700 | 518 |
| 332 | 20230721 | 132000 | 14003642100 | 70800 | 70800 | 70800 | 70800 | 145 |
| 333 | 20230721 | 131900 | 13993376100 | 70800 | 70800 | 70800 | 70700 | 341 |
| 334 | 20230721 | 131800 | 13969234500 | 70800 | 70800 | 70800 | 70700 | 232 |
| 335 | 20230721 | 131700 | 13952809600 | 70700 | 70800 | 70800 | 70700 | 660 |
| 336 | 20230721 | 131600 | 13906106000 | 70800 | 70800 | 70800 | 70700 | 250 |
| 337 | 20230721 | 131500 | 13888415100 | 70800 | 70700 | 70800 | 70700 | 385 |
| 338 | 20230721 | 131400 | 13861173600 | 70800 | 70800 | 70800 | 70700 | 333 |
| 339 | 20230721 | 131300 | 13837603100 | 70800 | 70700 | 70800 | 70700 | 409 |
| 340 | 20230721 | 131200 | 13808654500 | 70800 | 70800 | 70800 | 70700 | 289 |
| 341 | 20230721 | 131100 | 13788204500 | 70800 | 70700 | 70800 | 70700 | 431 |
| 342 | 20230721 | 131000 | 13757694900 | 70800 | 70700 | 70800 | 70700 | 344 |
| 343 | 20230721 | 130900 | 13733349200 | 70800 | 70800 | 70800 | 70700 | 290 |
| 344 | 20230721 | 130800 | 13712828800 | 70800 | 70800 | 70800 | 70700 | 243 |
| 345 | 20230721 | 130700 | 13695640600 | 70800 | 70800 | 70800 | 70700 | 186 |
| 346 | 20230721 | 130600 | 13682484300 | 70800 | 70800 | 70800 | 70700 | 306 |
| 347 | 20230721 | 130500 | 13660832900 | 70800 | 70800 | 70800 | 70700 | 142 |
| 348 | 20230721 | 130400 | 13650786800 | 70800 | 70800 | 70800 | 70700 | 215 |
| 349 | 20230721 | 130300 | 13635577400 | 70800 | 71000 | 71000 | 70700 | 4842 |
| 350 | 20230721 | 130200 | 13292296800 | 70900 | 71000 | 71000 | 70900 | 459 |
| 351 | 20230721 | 130100 | 13259711400 | 71000 | 70900 | 71000 | 70900 | 397 |
| 352 | 20230721 | 130000 | 13231543700 | 71000 | 71000 | 71000 | 70900 | 378 |
| 353 | 20230721 | 125900 | 13204715000 | 71000 | 71000 | 71000 | 70900 | 321 |
| 354 | 20230721 | 125800 | 13181924700 | 71000 | 70900 | 71000 | 70900 | 474 |
| 355 | 20230721 | 125700 | 13148271300 | 71000 | 71000 | 71000 | 71000 | 338 |
| 356 | 20230721 | 125600 | 13124273300 | 71000 | 71000 | 71000 | 70900 | 477 |
| 357 | 20230721 | 125500 | 13090407800 | 71000 | 71000 | 71000 | 70900 | 502 |
| 358 | 20230721 | 125400 | 13054769600 | 71000 | 71000 | 71000 | 70900 | 580 |
| 359 | 20230721 | 125300 | 13013599800 | 71000 | 71000 | 71000 | 70900 | 212 |
| 360 | 20230721 | 125200 | 12998555000 | 71000 | 71000 | 71000 | 70900 | 626 |
| 361 | 20230721 | 125100 | 12954143700 | 71000 | 71000 | 71000 | 70900 | 410 |
| 362 | 20230721 | 125000 | 12925045800 | 70900 | 71000 | 71000 | 70900 | 406 |
| 363 | 20230721 | 124900 | 12896237900 | 71000 | 71000 | 71000 | 70900 | 332 |
| 364 | 20230721 | 124800 | 12872676900 | 71000 | 70900 | 71000 | 70900 | 697 |
| 365 | 20230721 | 124700 | 12823206200 | 71000 | 71000 | 71000 | 70900 | 190 |
| 366 | 20230721 | 124600 | 12809725400 | 70900 | 71000 | 71000 | 70900 | 999 |
| 367 | 20230721 | 124500 | 12738825900 | 71000 | 71000 | 71000 | 70900 | 557 |
| 368 | 20230721 | 124400 | 12699280900 | 71000 | 71000 | 71000 | 70900 | 520 |
| 369 | 20230721 | 124300 | 12662367900 | 70900 | 71000 | 71000 | 70900 | 336 |
| 370 | 20230721 | 124200 | 12638520000 | 71000 | 71000 | 71000 | 70900 | 1082 |
| 371 | 20230721 | 124100 | 12561776500 | 71000 | 71000 | 71000 | 70900 | 466 |
| 372 | 20230721 | 124000 | 12528707500 | 71000 | 71000 | 71000 | 70900 | 302 |
| 373 | 20230721 | 123900 | 12507267700 | 71000 | 71000 | 71000 | 70900 | 203 |
| 374 | 20230721 | 123800 | 12492862100 | 70900 | 70900 | 71000 | 70800 | 604 |
| 375 | 20230721 | 123700 | 12450044300 | 70900 | 71000 | 71000 | 70800 | 3304 |
| 376 | 20230721 | 123600 | 12215796800 | 71000 | 71000 | 71000 | 70900 | 329 |
| 377 | 20230721 | 123500 | 12192439500 | 71000 | 71000 | 71000 | 70900 | 508 |
| 378 | 20230721 | 123400 | 12156386800 | 71000 | 70900 | 71000 | 70900 | 793 |
| 379 | 20230721 | 123300 | 12100123700 | 71000 | 71000 | 71000 | 70900 | 455 |
| 380 | 20230721 | 123200 | 12067823700 | 71000 | 70900 | 71000 | 70900 | 873 |
| 381 | 20230721 | 123100 | 12005849200 | 71000 | 71000 | 71000 | 70900 | 495 |
| 382 | 20230721 | 123000 | 11970727900 | 71000 | 70900 | 71000 | 70800 | 655 |
| 383 | 20230721 | 122900 | 11924257900 | 70900 | 70900 | 70900 | 70800 | 311 |
| 384 | 20230721 | 122800 | 11902209100 | 71000 | 70900 | 71000 | 70900 | 586 |
| 385 | 20230721 | 122700 | 11860658000 | 70900 | 70900 | 71000 | 70800 | 2512 |
| 386 | 20230721 | 122600 | 11682568400 | 70900 | 70900 | 70900 | 70900 | 199 |
| 387 | 20230721 | 122500 | 11668459300 | 70900 | 70900 | 70900 | 70800 | 408 |
| 388 | 20230721 | 122400 | 11639532800 | 70800 | 70800 | 70900 | 70800 | 476 |
| 389 | 20230721 | 122300 | 11605819000 | 70800 | 70800 | 70800 | 70800 | 537 |
| 390 | 20230721 | 122200 | 11567799400 | 70700 | 70800 | 70800 | 70700 | 376 |
| 391 | 20230721 | 122100 | 11541179100 | 70800 | 70800 | 70800 | 70700 | 1136 |
| 392 | 20230721 | 122000 | 11460752500 | 70700 | 70800 | 70800 | 70700 | 358 |
| 393 | 20230721 | 121900 | 11435412800 | 70800 | 70800 | 70800 | 70800 | 418 |
| 394 | 20230721 | 121800 | 11405818400 | 70800 | 70800 | 70800 | 70700 | 594 |
| 395 | 20230721 | 121700 | 11363770500 | 70800 | 70800 | 70800 | 70700 | 129 |
| 396 | 20230721 | 121600 | 11354638000 | 70800 | 70800 | 70800 | 70700 | 364 |
| 397 | 20230721 | 121500 | 11328867200 | 70800 | 70800 | 70800 | 70800 | 533 |
| 398 | 20230721 | 121400 | 11291130800 | 70800 | 70800 | 70800 | 70700 | 885 |
| 399 | 20230721 | 121300 | 11228473100 | 70800 | 70800 | 70800 | 70700 | 332 |
| 400 | 20230721 | 121200 | 11204975500 | 70800 | 70800 | 70800 | 70700 | 177 |
| 401 | 20230721 | 121100 | 11192444300 | 70800 | 70800 | 70800 | 70800 | 477 |
| 402 | 20230721 | 121000 | 11158672700 | 70800 | 70800 | 70800 | 70700 | 287 |
| 403 | 20230721 | 120900 | 11138367900 | 70800 | 70800 | 70800 | 70700 | 611 |
| 404 | 20230721 | 120800 | 11095144600 | 70800 | 70800 | 70800 | 70500 | 4197 |
| 405 | 20230721 | 120700 | 10798637600 | 70800 | 70800 | 70800 | 70800 | 201 |
| 406 | 20230721 | 120600 | 10784406800 | 70800 | 70800 | 70800 | 70700 | 275 |
| 407 | 20230721 | 120500 | 10764939700 | 70800 | 71000 | 71000 | 70700 | 4648 |
| 408 | 20230721 | 120400 | 10435489700 | 71000 | 70900 | 71000 | 70900 | 407 |
| 409 | 20230721 | 120300 | 10406598300 | 71000 | 71000 | 71000 | 70900 | 563 |
| 410 | 20230721 | 120200 | 10366650900 | 71000 | 71000 | 71000 | 70900 | 457 |
| 411 | 20230721 | 120100 | 10334205800 | 71000 | 71000 | 71000 | 70900 | 456 |
| 412 | 20230721 | 120000 | 10301841400 | 71000 | 71000 | 71100 | 70900 | 1091 |
| 413 | 20230721 | 115900 | 10224367900 | 71000 | 71000 | 71000 | 70900 | 533 |
| 414 | 20230721 | 115800 | 10186525400 | 71000 | 71000 | 71000 | 70900 | 554 |
| 415 | 20230721 | 115700 | 10147192300 | 71000 | 71000 | 71000 | 70900 | 464 |
| 416 | 20230721 | 115600 | 10114248600 | 70900 | 71000 | 71000 | 70900 | 342 |
| 417 | 20230721 | 115500 | 10089966700 | 71000 | 70900 | 71000 | 70900 | 829 |
| 418 | 20230721 | 115400 | 10031108300 | 71000 | 71000 | 71000 | 70900 | 732 |
| 419 | 20230721 | 115300 | 9979145300 | 70900 | 71000 | 71000 | 70900 | 196 |
| 420 | 20230721 | 115200 | 9965232600 | 70900 | 71000 | 71000 | 70900 | 644 |
| 421 | 20230721 | 115100 | 9919511300 | 71000 | 71000 | 71000 | 70900 | 471 |
| 422 | 20230721 | 115000 | 9886071500 | 71000 | 71000 | 71000 | 70900 | 250 |
| 423 | 20230721 | 114900 | 9868321700 | 71000 | 71000 | 71000 | 70900 | 483 |
| 424 | 20230721 | 114800 | 9834034100 | 71000 | 71000 | 71000 | 70900 | 281 |
| 425 | 20230721 | 114700 | 9814085200 | 71000 | 71000 | 71000 | 70900 | 530 |
| 426 | 20230721 | 114600 | 9776462900 | 71000 | 70900 | 71000 | 70900 | 240 |
| 427 | 20230721 | 114500 | 9759423100 | 71000 | 71000 | 71000 | 70900 | 264 |
| 428 | 20230721 | 114400 | 9740679500 | 71000 | 70900 | 71000 | 70900 | 361 |
| 429 | 20230721 | 114300 | 9715052300 | 71000 | 71000 | 71000 | 70900 | 263 |
| 430 | 20230721 | 114200 | 9696381000 | 71000 | 71000 | 71000 | 70900 | 438 |
| 431 | 20230721 | 114100 | 9665294400 | 71000 | 71000 | 71000 | 70900 | 361 |
| 432 | 20230721 | 114000 | 9639669100 | 70900 | 70900 | 71000 | 70900 | 521 |
| 433 | 20230721 | 113900 | 9602716600 | 71000 | 71000 | 71000 | 70900 | 435 |
| 434 | 20230721 | 113800 | 9571839400 | 71000 | 71000 | 71000 | 70900 | 339 |
| 435 | 20230721 | 113700 | 9547782800 | 71000 | 71000 | 71000 | 70900 | 507 |
| 436 | 20230721 | 113600 | 9511798500 | 71000 | 71200 | 71200 | 70900 | 4778 |
| 437 | 20230721 | 113500 | 9172394600 | 71100 | 71200 | 71200 | 71100 | 624 |
| 438 | 20230721 | 113400 | 9127979700 | 71100 | 71200 | 71200 | 71100 | 522 |
| 439 | 20230721 | 113300 | 9090824000 | 71200 | 71200 | 71200 | 71100 | 618 |
| 440 | 20230721 | 113200 | 9046833100 | 71200 | 71100 | 71200 | 71000 | 2003 |
| 441 | 20230721 | 113100 | 8904415400 | 71100 | 71000 | 71100 | 71000 | 326 |
| 442 | 20230721 | 113000 | 8881237000 | 71000 | 71100 | 71100 | 71000 | 841 |
| 443 | 20230721 | 112900 | 8821442800 | 71100 | 71100 | 71100 | 71000 | 518 |
| 444 | 20230721 | 112800 | 8784613300 | 71100 | 71100 | 71100 | 71000 | 477 |
| 445 | 20230721 | 112700 | 8750699700 | 71100 | 71100 | 71100 | 71000 | 814 |
| 446 | 20230721 | 112600 | 8692853300 | 71100 | 71100 | 71100 | 71000 | 560 |
| 447 | 20230721 | 112500 | 8653037900 | 71100 | 71100 | 71100 | 71000 | 651 |
| 448 | 20230721 | 112400 | 8606751900 | 71100 | 71000 | 71100 | 70900 | 4750 |
| 449 | 20230721 | 112300 | 8269455900 | 71000 | 71000 | 71000 | 70900 | 526 |
| 450 | 20230721 | 112200 | 8232116100 | 71000 | 70900 | 71000 | 70900 | 775 |
| 451 | 20230721 | 112100 | 8177109300 | 71000 | 71000 | 71000 | 70900 | 391 |
| 452 | 20230721 | 112000 | 8149350600 | 71000 | 71000 | 71000 | 70900 | 869 |
| 453 | 20230721 | 111900 | 8087666400 | 71000 | 71000 | 71000 | 70900 | 683 |
| 454 | 20230721 | 111800 | 8039175400 | 71000 | 70900 | 71000 | 70900 | 1038 |
| 455 | 20230721 | 111700 | 7965490600 | 71000 | 70900 | 71000 | 70900 | 653 |
| 456 | 20230721 | 111600 | 7919134300 | 71000 | 71000 | 71000 | 70900 | 523 |
| 457 | 20230721 | 111500 | 7882004100 | 71000 | 71000 | 71000 | 70900 | 545 |
| 458 | 20230721 | 111400 | 7843315500 | 70900 | 71000 | 71000 | 70900 | 627 |
| 459 | 20230721 | 111300 | 7798801700 | 71000 | 71000 | 71000 | 70900 | 530 |
| 460 | 20230721 | 111200 | 7761173700 | 71000 | 71000 | 71000 | 70900 | 1072 |
| 461 | 20230721 | 111100 | 7685061800 | 71000 | 70900 | 71000 | 70900 | 2230 |
| 462 | 20230721 | 111000 | 7526901900 | 70900 | 70900 | 70900 | 70800 | 608 |
| 463 | 20230721 | 110900 | 7483797800 | 70900 | 70900 | 70900 | 70800 | 585 |
| 464 | 20230721 | 110800 | 7442322900 | 70900 | 70900 | 70900 | 70800 | 510 |
| 465 | 20230721 | 110700 | 7406164000 | 70900 | 70900 | 70900 | 70800 | 828 |
| 466 | 20230721 | 110600 | 7347459400 | 70900 | 70900 | 70900 | 70800 | 505 |
| 467 | 20230721 | 110500 | 7311665300 | 70900 | 70900 | 70900 | 70800 | 510 |
| 468 | 20230721 | 110400 | 7275510900 | 70800 | 70900 | 70900 | 70800 | 560 |
| 469 | 20230721 | 110300 | 7235808100 | 70900 | 70900 | 70900 | 70800 | 644 |
| 470 | 20230721 | 110200 | 7190165500 | 70900 | 70900 | 70900 | 70800 | 1203 |
| 471 | 20230721 | 110100 | 7104918000 | 70800 | 70900 | 70900 | 70800 | 581 |
| 472 | 20230721 | 110000 | 7063729700 | 70900 | 70900 | 70900 | 70800 | 592 |
| 473 | 20230721 | 105900 | 7021760500 | 70900 | 70900 | 70900 | 70800 | 554 |
| 474 | 20230721 | 105800 | 6982495600 | 70900 | 70900 | 70900 | 70800 | 632 |
| 475 | 20230721 | 105700 | 6937687000 | 70900 | 70800 | 70900 | 70800 | 2206 |
| 476 | 20230721 | 105600 | 6781445800 | 70700 | 70700 | 70800 | 70700 | 703 |
| 477 | 20230721 | 105500 | 6731674100 | 70800 | 70800 | 70800 | 70700 | 424 |
| 478 | 20230721 | 105400 | 6701656600 | 70800 | 70800 | 70800 | 70700 | 440 |
| 479 | 20230721 | 105300 | 6670511300 | 70700 | 70800 | 70800 | 70700 | 571 |
| 480 | 20230721 | 105200 | 6630087900 | 70800 | 70800 | 70800 | 70700 | 232 |
| 481 | 20230721 | 105100 | 6613663100 | 70800 | 70800 | 70800 | 70700 | 480 |
| 482 | 20230721 | 105000 | 6579682000 | 70800 | 70800 | 70800 | 70700 | 355 |
| 483 | 20230721 | 104900 | 6554550800 | 70800 | 70800 | 70800 | 70700 | 565 |
| 484 | 20230721 | 104800 | 6514552100 | 70800 | 70800 | 70800 | 70700 | 504 |
| 485 | 20230721 | 104700 | 6478870300 | 70800 | 70800 | 70800 | 70700 | 286 |
| 486 | 20230721 | 104600 | 6458624400 | 70800 | 70800 | 70800 | 70700 | 493 |
| 487 | 20230721 | 104500 | 6423721500 | 70800 | 70800 | 70800 | 70700 | 335 |
| 488 | 20230721 | 104400 | 6400004900 | 70800 | 70800 | 70800 | 70700 | 279 |
| 489 | 20230721 | 104300 | 6380258100 | 70800 | 70800 | 70800 | 70700 | 401 |
| 490 | 20230721 | 104200 | 6351867500 | 70700 | 70800 | 70800 | 70700 | 252 |
| 491 | 20230721 | 104100 | 6334027000 | 70800 | 70800 | 70800 | 70800 | 319 |
| 492 | 20230721 | 104000 | 6311441800 | 70700 | 70800 | 70800 | 70700 | 307 |
| 493 | 20230721 | 103900 | 6289708500 | 70800 | 70800 | 70800 | 70700 | 696 |
| 494 | 20230721 | 103800 | 6240462100 | 70700 | 70800 | 70800 | 70700 | 465 |
| 495 | 20230721 | 103700 | 6207543300 | 70800 | 70700 | 70800 | 70600 | 432 |
| 496 | 20230721 | 103600 | 6176997000 | 70700 | 70600 | 70700 | 70600 | 595 |
| 497 | 20230721 | 103500 | 6134930900 | 70700 | 70700 | 70700 | 70600 | 1352 |
| 498 | 20230721 | 103400 | 6039345700 | 70700 | 70700 | 70700 | 70600 | 918 |
| 499 | 20230721 | 103300 | 5974502300 | 70700 | 70600 | 70700 | 70600 | 378 |
| 500 | 20230721 | 103200 | 5947778200 | 70600 | 70700 | 70700 | 70600 | 385 |
| 501 | 20230721 | 103100 | 5920559700 | 70700 | 70500 | 70700 | 70500 | 1704 |
| 502 | 20230721 | 103000 | 5800244600 | 70600 | 70600 | 70600 | 70500 | 399 |
| 503 | 20230721 | 102900 | 5772075400 | 70600 | 70600 | 70600 | 70500 | 347 |
| 504 | 20230721 | 102800 | 5747580000 | 70600 | 70600 | 70600 | 70500 | 190 |
| 505 | 20230721 | 102700 | 5734171400 | 70600 | 70600 | 70600 | 70500 | 555 |
| 506 | 20230721 | 102600 | 5694990000 | 70600 | 70600 | 70600 | 70600 | 87 |
| 507 | 20230721 | 102500 | 5688847800 | 70600 | 70600 | 70600 | 70500 | 199 |
| 508 | 20230721 | 102400 | 5674800000 | 70600 | 70600 | 70600 | 70500 | 120 |
| 509 | 20230721 | 102300 | 5666329000 | 70500 | 70600 | 70600 | 70500 | 278 |
| 510 | 20230721 | 102200 | 5646707800 | 70600 | 70600 | 70600 | 70500 | 230 |
| 511 | 20230721 | 102100 | 5630482100 | 70600 | 70600 | 70600 | 70500 | 310 |
| 512 | 20230721 | 102000 | 5608616400 | 70600 | 70600 | 70600 | 70500 | 282 |
| 513 | 20230721 | 101900 | 5588708400 | 70600 | 70500 | 70600 | 70500 | 350 |
| 514 | 20230721 | 101800 | 5564022700 | 70600 | 70600 | 70600 | 70500 | 174 |
| 515 | 20230721 | 101700 | 5551743300 | 70600 | 70600 | 70600 | 70500 | 349 |
| 516 | 20230721 | 101600 | 5527119300 | 70600 | 70600 | 70600 | 70500 | 770 |
| 517 | 20230721 | 101500 | 5472815800 | 70600 | 70600 | 70600 | 70500 | 99 |
| 518 | 20230721 | 101400 | 5465826800 | 70600 | 70500 | 70600 | 70400 | 843 |
| 519 | 20230721 | 101300 | 5406391000 | 70500 | 70400 | 70500 | 70300 | 1946 |
| 520 | 20230721 | 101200 | 5269340100 | 70300 | 70400 | 70400 | 70300 | 176 |
| 521 | 20230721 | 101100 | 5256950700 | 70400 | 70400 | 70400 | 70300 | 293 |
| 522 | 20230721 | 101000 | 5236342200 | 70400 | 70400 | 70500 | 70300 | 2096 |
| 523 | 20230721 | 100900 | 5088782400 | 70500 | 70500 | 70500 | 70500 | 131 |
| 524 | 20230721 | 100800 | 5079546900 | 70500 | 70500 | 70500 | 70400 | 159 |
| 525 | 20230721 | 100700 | 5068338500 | 70500 | 70500 | 70500 | 70400 | 110 |
| 526 | 20230721 | 100600 | 5060583800 | 70500 | 70400 | 70500 | 70400 | 161 |
| 527 | 20230721 | 100500 | 5049233900 | 70500 | 70500 | 70500 | 70400 | 1529 |
| 528 | 20230721 | 100400 | 4941567100 | 70500 | 70600 | 70700 | 70400 | 1692 |
| 529 | 20230721 | 100300 | 4822132800 | 70700 | 70500 | 70700 | 70500 | 1530 |
| 530 | 20230721 | 100200 | 4714197500 | 70500 | 70500 | 70500 | 70400 | 214 |
| 531 | 20230721 | 100100 | 4699115900 | 70500 | 70700 | 70700 | 70500 | 3700 |
| 532 | 20230721 | 100000 | 4437951000 | 70600 | 70600 | 70700 | 70600 | 374 |
| 533 | 20230721 | 095900 | 4411515400 | 70700 | 70700 | 70700 | 70700 | 262 |
| 534 | 20230721 | 095800 | 4392992000 | 70700 | 70700 | 70700 | 70600 | 301 |
| 535 | 20230721 | 095700 | 4371712000 | 70700 | 70600 | 70700 | 70600 | 444 |
| 536 | 20230721 | 095600 | 4340326000 | 70700 | 70700 | 70700 | 70600 | 961 |
| 537 | 20230721 | 095500 | 4272427800 | 70700 | 70600 | 70700 | 70600 | 720 |
| 538 | 20230721 | 095400 | 4221530200 | 70700 | 70500 | 70700 | 70500 | 3181 |
| 539 | 20230721 | 095300 | 3997100300 | 70500 | 70500 | 70500 | 70400 | 311 |
| 540 | 20230721 | 095200 | 3975175900 | 70500 | 70500 | 70500 | 70400 | 141 |
| 541 | 20230721 | 095100 | 3965240300 | 70500 | 70500 | 70500 | 70400 | 1040 |
| 542 | 20230721 | 095000 | 3891926500 | 70500 | 70500 | 70500 | 70400 | 229 |
| 543 | 20230721 | 094900 | 3875782100 | 70400 | 70500 | 70500 | 70400 | 164 |
| 544 | 20230721 | 094800 | 3864223200 | 70500 | 70500 | 70500 | 70400 | 245 |
| 545 | 20230721 | 094700 | 3846951000 | 70400 | 70500 | 70500 | 70400 | 263 |
| 546 | 20230721 | 094600 | 3828425000 | 70500 | 70500 | 70500 | 70400 | 233 |
| 547 | 20230721 | 094500 | 3811999000 | 70500 | 70500 | 70500 | 70400 | 167 |
| 548 | 20230721 | 094400 | 3800227300 | 70500 | 70500 | 70500 | 70400 | 142 |
| 549 | 20230721 | 094300 | 3790216400 | 70500 | 70400 | 70500 | 70300 | 926 |
| 550 | 20230721 | 094200 | 3725020200 | 70400 | 70400 | 70400 | 70300 | 229 |
| 551 | 20230721 | 094100 | 3708898700 | 70400 | 70300 | 70400 | 70200 | 2295 |
| 552 | 20230721 | 094000 | 3547594400 | 70300 | 70200 | 70300 | 70200 | 1147 |
| 553 | 20230721 | 093900 | 3467060500 | 70200 | 70300 | 70300 | 70200 | 453 |
| 554 | 20230721 | 093800 | 3435240100 | 70300 | 70300 | 70300 | 70200 | 209 |
| 555 | 20230721 | 093700 | 3420555800 | 70200 | 70200 | 70300 | 70200 | 526 |
| 556 | 20230721 | 093600 | 3383614900 | 70300 | 70400 | 70400 | 70200 | 1203 |
| 557 | 20230721 | 093500 | 3299066200 | 70400 | 70400 | 70400 | 70300 | 505 |
| 558 | 20230721 | 093400 | 3263538100 | 70400 | 70400 | 70400 | 70300 | 454 |
| 559 | 20230721 | 093300 | 3231607600 | 70300 | 70400 | 70400 | 70300 | 584 |
| 560 | 20230721 | 093200 | 3190539300 | 70400 | 70300 | 70400 | 70300 | 328 |
| 561 | 20230721 | 093100 | 3167471800 | 70400 | 70400 | 70500 | 70300 | 333 |
| 562 | 20230721 | 093000 | 3144041000 | 70400 | 70600 | 70600 | 70400 | 1681 |
| 563 | 20230721 | 092900 | 3025586500 | 70500 | 70600 | 70600 | 70500 | 271 |
| 564 | 20230721 | 092800 | 3006469600 | 70600 | 70600 | 70600 | 70500 | 1224 |
| 565 | 20230721 | 092700 | 2920101200 | 70600 | 70600 | 70600 | 70500 | 824 |
| 566 | 20230721 | 092600 | 2862003800 | 70600 | 70600 | 70600 | 70500 | 366 |
| 567 | 20230721 | 092500 | 2836167300 | 70600 | 70600 | 70700 | 70500 | 1454 |
| 568 | 20230721 | 092400 | 2733621200 | 70600 | 70700 | 70700 | 70500 | 1758 |
| 569 | 20230721 | 092300 | 2609480700 | 70700 | 70700 | 70800 | 70500 | 3289 |
| 570 | 20230721 | 092200 | 2376976200 | 70700 | 70700 | 70700 | 70600 | 1443 |
| 571 | 20230721 | 092100 | 2275020200 | 70600 | 70700 | 70700 | 70600 | 558 |
| 572 | 20230721 | 092000 | 2235601900 | 70600 | 70700 | 70800 | 70600 | 2071 |
| 573 | 20230721 | 091900 | 2089274300 | 70700 | 70600 | 70700 | 70500 | 1161 |
| 574 | 20230721 | 091800 | 2007248100 | 70600 | 70700 | 70700 | 70500 | 660 |
| 575 | 20230721 | 091700 | 1960638800 | 70600 | 70600 | 70700 | 70500 | 2870 |
| 576 | 20230721 | 091600 | 1758179700 | 70600 | 70700 | 70700 | 70600 | 1123 |
| 577 | 20230721 | 091500 | 1678850700 | 70600 | 70700 | 70700 | 70600 | 710 |
| 578 | 20230721 | 091400 | 1628695400 | 70500 | 70600 | 70600 | 70500 | 1413 |
| 579 | 20230721 | 091300 | 1528997600 | 70600 | 70500 | 70600 | 70400 | 786 |
| 580 | 20230721 | 091200 | 1473558200 | 70500 | 70700 | 70700 | 70400 | 1434 |
| 581 | 20230721 | 091100 | 1372329900 | 70700 | 70400 | 70700 | 70400 | 879 |
| 582 | 20230721 | 091000 | 1310240000 | 70400 | 70500 | 70600 | 70400 | 572 |
| 583 | 20230721 | 090900 | 1269924400 | 70500 | 70700 | 70700 | 70400 | 1042 |
| 584 | 20230721 | 090800 | 1196419800 | 70700 | 70800 | 70800 | 70600 | 558 |
| 585 | 20230721 | 090700 | 1156997600 | 70700 | 70800 | 70800 | 70700 | 1945 |
| 586 | 20230721 | 090600 | 1019379400 | 70800 | 70600 | 70800 | 70600 | 1264 |
| 587 | 20230721 | 090500 | 930011800 | 70600 | 70700 | 70900 | 70500 | 3132 |
| 588 | 20230721 | 090400 | 708492400 | 70700 | 70300 | 70700 | 70100 | 1817 |
| 589 | 20230721 | 090300 | 580399600 | 70300 | 70100 | 70300 | 70100 | 3580 |
| 590 | 20230721 | 090200 | 329145900 | 70200 | 70200 | 70200 | 70100 | 350 |
| 591 | 20230721 | 090100 | 304590400 | 70200 | 69900 | 70200 | 69900 | 1973 |
| 592 | 20230721 | 090000 | 166431700 | 70000 | 70000 | 70000 | 69900 | 2368 |