35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 9735 |
| 3 | 20230615 | 185500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 4 | 20230615 | 185400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 5 | 20230615 | 185300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 6 | 20230615 | 185200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 7 | 20230615 | 185100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 8 | 20230615 | 185000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 9 | 20230615 | 184900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 10 | 20230615 | 184800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 11 | 20230615 | 184700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 12 | 20230615 | 184600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 13 | 20230615 | 184500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 14 | 20230615 | 184400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 15 | 20230615 | 184300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 16 | 20230615 | 184200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 17 | 20230615 | 184100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 18 | 20230615 | 184000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 19 | 20230615 | 183900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 20 | 20230615 | 183800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 21 | 20230615 | 183700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 22 | 20230615 | 183600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 23 | 20230615 | 183500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 24 | 20230615 | 183400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 25 | 20230615 | 183300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 26 | 20230615 | 183200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 27 | 20230615 | 183100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 28 | 20230615 | 183000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 29 | 20230615 | 182900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 30 | 20230615 | 182800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 31 | 20230615 | 182700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 32 | 20230615 | 182600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 9735 |
| 33 | 20230615 | 182500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 34 | 20230615 | 182400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 35 | 20230615 | 182300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 36 | 20230615 | 182200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 37 | 20230615 | 182100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 38 | 20230615 | 182000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 39 | 20230615 | 181900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 40 | 20230615 | 181800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 41 | 20230615 | 181700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 42 | 20230615 | 181600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 43 | 20230615 | 181500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 44 | 20230615 | 181400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 45 | 20230615 | 181300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 46 | 20230615 | 181200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 47 | 20230615 | 181100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 48 | 20230615 | 181000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 49 | 20230615 | 180900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 50 | 20230615 | 180800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 51 | 20230615 | 180700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 52 | 20230615 | 180600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 53 | 20230615 | 180500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 54 | 20230615 | 180400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 55 | 20230615 | 180300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 56 | 20230615 | 180200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 57 | 20230615 | 180100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 58 | 20230615 | 180000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 59 | 20230615 | 175900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 60 | 20230615 | 175800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 61 | 20230615 | 175700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 62 | 20230615 | 175600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 9735 |
| 63 | 20230615 | 175500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 64 | 20230615 | 175400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 65 | 20230615 | 175300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 66 | 20230615 | 175200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 67 | 20230615 | 175100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 68 | 20230615 | 175000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 69 | 20230615 | 174900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 70 | 20230615 | 174800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 71 | 20230615 | 174700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 72 | 20230615 | 174600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 73 | 20230615 | 174500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 74 | 20230615 | 174400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 75 | 20230615 | 174300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 76 | 20230615 | 174200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 77 | 20230615 | 174100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 78 | 20230615 | 174000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 79 | 20230615 | 173900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 80 | 20230615 | 173800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 81 | 20230615 | 173700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 82 | 20230615 | 173600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 83 | 20230615 | 173500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 84 | 20230615 | 173400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 85 | 20230615 | 173300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 86 | 20230615 | 173200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 87 | 20230615 | 173100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 88 | 20230615 | 173000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 89 | 20230615 | 172900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 90 | 20230615 | 172800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 91 | 20230615 | 172700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 92 | 20230615 | 172600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 9735 |
| 93 | 20230615 | 172500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 94 | 20230615 | 172400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 95 | 20230615 | 172300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 96 | 20230615 | 172200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 97 | 20230615 | 172100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 98 | 20230615 | 172000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 99 | 20230615 | 171900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 100 | 20230615 | 171800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 101 | 20230615 | 171700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 102 | 20230615 | 171600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 103 | 20230615 | 171500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 104 | 20230615 | 171400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 105 | 20230615 | 171300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 106 | 20230615 | 171200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 107 | 20230615 | 171100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 108 | 20230615 | 171000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 109 | 20230615 | 170900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 110 | 20230615 | 170800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 111 | 20230615 | 170700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 112 | 20230615 | 170600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 113 | 20230615 | 170500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 114 | 20230615 | 170400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 115 | 20230615 | 170300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 116 | 20230615 | 170200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 117 | 20230615 | 170100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 118 | 20230615 | 170000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 119 | 20230615 | 165900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 120 | 20230615 | 165800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 121 | 20230615 | 165700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 122 | 20230615 | 165600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 9735 |
| 123 | 20230615 | 165500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 124 | 20230615 | 165400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 125 | 20230615 | 165300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 126 | 20230615 | 165200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 127 | 20230615 | 165100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 128 | 20230615 | 165000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 129 | 20230615 | 164900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 130 | 20230615 | 164800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 131 | 20230615 | 164700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 132 | 20230615 | 164600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 133 | 20230615 | 164500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 134 | 20230615 | 164400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 135 | 20230615 | 164300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 136 | 20230615 | 164200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 137 | 20230615 | 164100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 138 | 20230615 | 164000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 139 | 20230615 | 163900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 140 | 20230615 | 163800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 141 | 20230615 | 163700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 142 | 20230615 | 163600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 143 | 20230615 | 163500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 144 | 20230615 | 163400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 145 | 20230615 | 163300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 146 | 20230615 | 163200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 147 | 20230615 | 163100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 148 | 20230615 | 163000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 149 | 20230615 | 162900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 150 | 20230615 | 162800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 151 | 20230615 | 162700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 152 | 20230615 | 162600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 9735 |
| 153 | 20230615 | 162500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 154 | 20230615 | 162400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 155 | 20230615 | 162300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 156 | 20230615 | 162200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 157 | 20230615 | 162100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 158 | 20230615 | 162000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 159 | 20230615 | 161900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 160 | 20230615 | 161800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 161 | 20230615 | 161700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 162 | 20230615 | 161600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 163 | 20230615 | 161500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 164 | 20230615 | 161400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 165 | 20230615 | 161300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 166 | 20230615 | 161200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 167 | 20230615 | 161100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 168 | 20230615 | 161000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 169 | 20230615 | 160900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 170 | 20230615 | 160800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 171 | 20230615 | 160700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 172 | 20230615 | 160600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 173 | 20230615 | 160500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 174 | 20230615 | 160400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 175 | 20230615 | 160300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 176 | 20230615 | 160200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 177 | 20230615 | 160100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 178 | 20230615 | 160000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 179 | 20230615 | 155900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 180 | 20230615 | 155800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 181 | 20230615 | 155700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 182 | 20230615 | 155600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 9735 |
| 183 | 20230615 | 155500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 184 | 20230615 | 155400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 185 | 20230615 | 155300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 186 | 20230615 | 155200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 187 | 20230615 | 155100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 188 | 20230615 | 155000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 189 | 20230615 | 154900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 190 | 20230615 | 154800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 191 | 20230615 | 154700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 192 | 20230615 | 154600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 193 | 20230615 | 154500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 194 | 20230615 | 154400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 195 | 20230615 | 154300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 196 | 20230615 | 154200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 197 | 20230615 | 154100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 198 | 20230615 | 154000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 199 | 20230615 | 153900 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 200 | 20230615 | 153800 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 201 | 20230615 | 153700 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 202 | 20230615 | 153600 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 203 | 20230615 | 153500 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 204 | 20230615 | 153400 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 205 | 20230615 | 153300 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 206 | 20230615 | 153200 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 207 | 20230615 | 153100 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 208 | 20230615 | 153000 | 75827719500 | 317000 | 317000 | 317000 | 317000 | 9735 |
| 209 | 20230615 | 152900 | 72741724500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 210 | 20230615 | 152800 | 72741724500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 211 | 20230615 | 152700 | 72741724500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 212 | 20230615 | 152600 | 72741724500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 213 | 20230615 | 152500 | 72741724500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 214 | 20230615 | 152400 | 72741724500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 215 | 20230615 | 152300 | 72741724500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 216 | 20230615 | 152200 | 72741724500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 217 | 20230615 | 152100 | 72741724500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 218 | 20230615 | 152000 | 72741724500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 219 | 20230615 | 151900 | 72741724500 | 316500 | 316500 | 317000 | 316000 | 372 |
| 220 | 20230615 | 151800 | 72623950000 | 316500 | 316000 | 316500 | 316000 | 237 |
| 221 | 20230615 | 151700 | 72548956000 | 316500 | 317000 | 317000 | 316000 | 657 |
| 222 | 20230615 | 151600 | 72340903000 | 317000 | 317000 | 317000 | 316500 | 695 |
| 223 | 20230615 | 151500 | 72120667500 | 317000 | 316500 | 317000 | 316000 | 883 |
| 224 | 20230615 | 151400 | 71840852500 | 316500 | 316500 | 317000 | 316000 | 1119 |
| 225 | 20230615 | 151300 | 71486430000 | 316500 | 316000 | 317000 | 316000 | 779 |
| 226 | 20230615 | 151200 | 71239887000 | 316500 | 316500 | 316500 | 316000 | 872 |
| 227 | 20230615 | 151100 | 70963967000 | 316500 | 316000 | 316500 | 316000 | 846 |
| 228 | 20230615 | 151000 | 70696330500 | 316500 | 316500 | 317000 | 315500 | 968 |
| 229 | 20230615 | 150900 | 70390159500 | 316000 | 316500 | 317000 | 316000 | 983 |
| 230 | 20230615 | 150800 | 70079188500 | 317000 | 316500 | 317000 | 316000 | 862 |
| 231 | 20230615 | 150700 | 69806389500 | 316500 | 317000 | 317000 | 316000 | 859 |
| 232 | 20230615 | 150600 | 69534250000 | 316500 | 316500 | 317000 | 316000 | 752 |
| 233 | 20230615 | 150500 | 69296030500 | 316000 | 316500 | 317000 | 316000 | 885 |
| 234 | 20230615 | 150400 | 69015657500 | 317000 | 316000 | 317000 | 316000 | 1537 |
| 235 | 20230615 | 150300 | 68529038000 | 316500 | 316500 | 317000 | 316000 | 832 |
| 236 | 20230615 | 150200 | 68265719000 | 316000 | 316000 | 316500 | 315500 | 1148 |
| 237 | 20230615 | 150100 | 67902632000 | 316000 | 316000 | 316500 | 315500 | 1123 |
| 238 | 20230615 | 150000 | 67547485500 | 316500 | 316500 | 316500 | 315500 | 909 |
| 239 | 20230615 | 145900 | 67259936500 | 316500 | 316500 | 316500 | 315500 | 994 |
| 240 | 20230615 | 145800 | 66945704500 | 316500 | 316500 | 317000 | 315500 | 1457 |
| 241 | 20230615 | 145700 | 66485004000 | 317000 | 316500 | 317000 | 316000 | 846 |
| 242 | 20230615 | 145600 | 66217152500 | 316500 | 316500 | 317000 | 316000 | 944 |
| 243 | 20230615 | 145500 | 65918332000 | 316500 | 316500 | 316500 | 316000 | 1514 |
| 244 | 20230615 | 145400 | 65439189500 | 317000 | 317000 | 317500 | 316500 | 966 |
| 245 | 20230615 | 145300 | 65132826000 | 317000 | 317000 | 317500 | 316500 | 990 |
| 246 | 20230615 | 145200 | 64818756000 | 317500 | 317500 | 317500 | 317000 | 1057 |
| 247 | 20230615 | 145100 | 64483345000 | 317000 | 317500 | 317500 | 316500 | 711 |
| 248 | 20230615 | 145000 | 64257731500 | 317500 | 317500 | 317500 | 317000 | 1054 |
| 249 | 20230615 | 144900 | 63923203500 | 317000 | 317500 | 317500 | 317000 | 1168 |
| 250 | 20230615 | 144800 | 63552511000 | 317500 | 317000 | 317500 | 317000 | 935 |
| 251 | 20230615 | 144700 | 63255728000 | 317500 | 317000 | 317500 | 316500 | 718 |
| 252 | 20230615 | 144600 | 63027936000 | 317500 | 317000 | 317500 | 316500 | 938 |
| 253 | 20230615 | 144500 | 62730297500 | 316500 | 317500 | 317500 | 316500 | 1492 |
| 254 | 20230615 | 144400 | 62257246000 | 317500 | 317000 | 318000 | 317000 | 1226 |
| 255 | 20230615 | 144300 | 61868160500 | 317500 | 318000 | 318000 | 317000 | 776 |
| 256 | 20230615 | 144200 | 61621688000 | 318000 | 317500 | 318000 | 317000 | 1019 |
| 257 | 20230615 | 144100 | 61297958500 | 318000 | 318000 | 318000 | 317500 | 1767 |
| 258 | 20230615 | 144000 | 60736558500 | 318000 | 318000 | 318000 | 317500 | 959 |
| 259 | 20230615 | 143900 | 60431634500 | 318000 | 318000 | 318000 | 317500 | 826 |
| 260 | 20230615 | 143800 | 60168987000 | 318000 | 318000 | 318000 | 317500 | 1645 |
| 261 | 20230615 | 143700 | 59646446500 | 318000 | 318000 | 318000 | 317500 | 1161 |
| 262 | 20230615 | 143600 | 59277602500 | 318000 | 317000 | 318000 | 317000 | 1403 |
| 263 | 20230615 | 143500 | 58831711500 | 317500 | 317500 | 318000 | 317000 | 1004 |
| 264 | 20230615 | 143400 | 58512816500 | 317500 | 317500 | 318000 | 317000 | 2060 |
| 265 | 20230615 | 143300 | 57858289000 | 318000 | 317500 | 318000 | 317500 | 1077 |
| 266 | 20230615 | 143200 | 57515917500 | 317500 | 317500 | 318000 | 317000 | 1872 |
| 267 | 20230615 | 143100 | 56921517000 | 317500 | 317000 | 317500 | 317000 | 1191 |
| 268 | 20230615 | 143000 | 56543418000 | 317500 | 317000 | 317500 | 316500 | 1437 |
| 269 | 20230615 | 142900 | 56087403500 | 317000 | 317000 | 317500 | 317000 | 895 |
| 270 | 20230615 | 142800 | 55803311500 | 317000 | 317000 | 317500 | 316500 | 1014 |
| 271 | 20230615 | 142700 | 55481730500 | 317000 | 317000 | 317000 | 316500 | 1109 |
| 272 | 20230615 | 142600 | 55130191500 | 316500 | 317000 | 317000 | 316500 | 920 |
| 273 | 20230615 | 142500 | 54838560000 | 317000 | 317500 | 317500 | 317000 | 1414 |
| 274 | 20230615 | 142400 | 54389920500 | 317500 | 317500 | 317500 | 317000 | 1042 |
| 275 | 20230615 | 142300 | 54059217000 | 317500 | 317500 | 318000 | 317000 | 957 |
| 276 | 20230615 | 142200 | 53755313000 | 317500 | 317500 | 317500 | 317000 | 996 |
| 277 | 20230615 | 142100 | 53439089000 | 317500 | 317000 | 317500 | 317000 | 2096 |
| 278 | 20230615 | 142000 | 52773716500 | 317000 | 317000 | 317500 | 317000 | 877 |
| 279 | 20230615 | 141900 | 52495339000 | 317000 | 317000 | 317500 | 316500 | 1747 |
| 280 | 20230615 | 141800 | 51941587500 | 317000 | 317000 | 317000 | 316000 | 968 |
| 281 | 20230615 | 141700 | 51635037500 | 317000 | 316500 | 317000 | 316000 | 1376 |
| 282 | 20230615 | 141600 | 51199293000 | 316500 | 316500 | 317000 | 316000 | 1109 |
| 283 | 20230615 | 141500 | 50848301000 | 316500 | 316500 | 317000 | 316000 | 888 |
| 284 | 20230615 | 141400 | 50567221500 | 317000 | 316500 | 317000 | 316000 | 906 |
| 285 | 20230615 | 141300 | 50280388000 | 316500 | 316000 | 316500 | 316000 | 884 |
| 286 | 20230615 | 141200 | 50000622000 | 316500 | 316000 | 316500 | 316000 | 982 |
| 287 | 20230615 | 141100 | 49689886000 | 316000 | 317000 | 317000 | 316000 | 2887 |
| 288 | 20230615 | 141000 | 48776129500 | 317000 | 316000 | 317000 | 316000 | 1850 |
| 289 | 20230615 | 140900 | 48190138500 | 316500 | 316000 | 316500 | 315500 | 2275 |
| 290 | 20230615 | 140800 | 47470939500 | 316000 | 315500 | 316000 | 315000 | 5958 |
| 291 | 20230615 | 140700 | 45590099000 | 315500 | 315000 | 315500 | 315000 | 722 |
| 292 | 20230615 | 140600 | 45362355500 | 315500 | 315000 | 315500 | 314500 | 1710 |
| 293 | 20230615 | 140500 | 44823635000 | 315500 | 315000 | 315500 | 315000 | 794 |
| 294 | 20230615 | 140400 | 44573224000 | 315500 | 315000 | 315500 | 314500 | 1811 |
| 295 | 20230615 | 140300 | 44002693500 | 315000 | 315500 | 315500 | 314500 | 1440 |
| 296 | 20230615 | 140200 | 43548961000 | 315500 | 315000 | 315500 | 314500 | 2930 |
| 297 | 20230615 | 140100 | 42625559500 | 315000 | 315000 | 315000 | 314500 | 1005 |
| 298 | 20230615 | 140000 | 42309026000 | 315000 | 314500 | 315000 | 314000 | 3781 |
| 299 | 20230615 | 135900 | 41118921000 | 314500 | 314500 | 314500 | 314000 | 567 |
| 300 | 20230615 | 135800 | 40940608000 | 314500 | 314500 | 314500 | 314000 | 792 |
| 301 | 20230615 | 135700 | 40691552500 | 314000 | 314000 | 314500 | 313500 | 1059 |
| 302 | 20230615 | 135600 | 40359013500 | 314000 | 314500 | 314500 | 313500 | 1626 |
| 303 | 20230615 | 135500 | 39848242500 | 314000 | 314500 | 314500 | 314000 | 413 |
| 304 | 20230615 | 135400 | 39718388000 | 314500 | 313500 | 314500 | 313500 | 893 |
| 305 | 20230615 | 135300 | 39437789500 | 313500 | 314000 | 314500 | 313500 | 2334 |
| 306 | 20230615 | 135200 | 38704775500 | 314000 | 314000 | 314000 | 313500 | 695 |
| 307 | 20230615 | 135100 | 38486608500 | 314000 | 313000 | 314000 | 313000 | 6514 |
| 308 | 20230615 | 135000 | 36445650000 | 312500 | 313000 | 313000 | 312500 | 1125 |
| 309 | 20230615 | 134900 | 36093558000 | 313000 | 312500 | 313000 | 312000 | 916 |
| 310 | 20230615 | 134800 | 35807349000 | 312500 | 312500 | 313000 | 312000 | 2220 |
| 311 | 20230615 | 134700 | 35113516000 | 312500 | 311000 | 312500 | 310500 | 7896 |
| 312 | 20230615 | 134600 | 32654096500 | 311000 | 311000 | 311000 | 310500 | 434 |
| 313 | 20230615 | 134500 | 32519131000 | 310500 | 310500 | 311000 | 310000 | 2059 |
| 314 | 20230615 | 134400 | 31879654000 | 310500 | 310500 | 310500 | 310000 | 295 |
| 315 | 20230615 | 134300 | 31788062500 | 310000 | 310000 | 310500 | 310000 | 209 |
| 316 | 20230615 | 134200 | 31723172500 | 310500 | 310000 | 310500 | 310000 | 206 |
| 317 | 20230615 | 134100 | 31659216500 | 310000 | 310000 | 310500 | 309500 | 588 |
| 318 | 20230615 | 134000 | 31476898500 | 309500 | 309500 | 310000 | 309500 | 243 |
| 319 | 20230615 | 133900 | 31401574500 | 310000 | 310000 | 310000 | 309500 | 208 |
| 320 | 20230615 | 133800 | 31337103000 | 310000 | 310000 | 310500 | 310000 | 919 |
| 321 | 20230615 | 133700 | 31052104000 | 310000 | 310000 | 310500 | 310000 | 1012 |
| 322 | 20230615 | 133600 | 30738320000 | 310500 | 310500 | 310500 | 310000 | 674 |
| 323 | 20230615 | 133500 | 30529202500 | 310500 | 310500 | 310500 | 310000 | 216 |
| 324 | 20230615 | 133400 | 30462204500 | 310500 | 310500 | 310500 | 310000 | 219 |
| 325 | 20230615 | 133300 | 30394219500 | 310500 | 310500 | 310500 | 310000 | 249 |
| 326 | 20230615 | 133200 | 30316957500 | 310500 | 310500 | 310500 | 310000 | 169 |
| 327 | 20230615 | 133100 | 30264498000 | 310500 | 310500 | 310500 | 310000 | 146 |
| 328 | 20230615 | 133000 | 30219170500 | 310500 | 310000 | 310500 | 310000 | 306 |
| 329 | 20230615 | 132900 | 30124161000 | 310500 | 310500 | 310500 | 310000 | 166 |
| 330 | 20230615 | 132800 | 30072630500 | 310500 | 310500 | 310500 | 310000 | 158 |
| 331 | 20230615 | 132700 | 30023573000 | 310000 | 310500 | 310500 | 310000 | 164 |
| 332 | 20230615 | 132600 | 29972667500 | 310500 | 310500 | 310500 | 310000 | 517 |
| 333 | 20230615 | 132500 | 29812163000 | 310500 | 310500 | 310500 | 310000 | 434 |
| 334 | 20230615 | 132400 | 29677407000 | 310000 | 310000 | 310500 | 310000 | 269 |
| 335 | 20230615 | 132300 | 29593892000 | 310500 | 310000 | 310500 | 310000 | 151 |
| 336 | 20230615 | 132200 | 29547046500 | 310000 | 310000 | 310000 | 309500 | 1727 |
| 337 | 20230615 | 132100 | 29011679000 | 310000 | 309500 | 310000 | 309500 | 141 |
| 338 | 20230615 | 132000 | 28967980500 | 310000 | 310000 | 310000 | 309500 | 138 |
| 339 | 20230615 | 131900 | 28925212500 | 310000 | 310000 | 310000 | 309500 | 175 |
| 340 | 20230615 | 131800 | 28870967000 | 309500 | 310000 | 310000 | 309500 | 192 |
| 341 | 20230615 | 131700 | 28811466000 | 310000 | 310000 | 310000 | 309500 | 81 |
| 342 | 20230615 | 131600 | 28786363500 | 310000 | 309500 | 310000 | 309500 | 187 |
| 343 | 20230615 | 131500 | 28728401500 | 309500 | 309500 | 310000 | 309500 | 174 |
| 344 | 20230615 | 131400 | 28674466000 | 310000 | 310000 | 310000 | 309500 | 83 |
| 345 | 20230615 | 131300 | 28648742000 | 310000 | 309500 | 310000 | 309500 | 111 |
| 346 | 20230615 | 131200 | 28614359000 | 310000 | 310000 | 310000 | 309500 | 323 |
| 347 | 20230615 | 131100 | 28514234500 | 310000 | 310000 | 310000 | 309500 | 355 |
| 348 | 20230615 | 131000 | 28404308500 | 310000 | 310000 | 310000 | 309500 | 355 |
| 349 | 20230615 | 130900 | 28294400000 | 310000 | 309500 | 310000 | 309500 | 1292 |
| 350 | 20230615 | 130800 | 27894418500 | 309500 | 309000 | 309500 | 309000 | 139 |
| 351 | 20230615 | 130700 | 27851402500 | 309500 | 309500 | 309500 | 309500 | 85 |
| 352 | 20230615 | 130600 | 27825095000 | 309500 | 309500 | 309500 | 309000 | 110 |
| 353 | 20230615 | 130500 | 27791051500 | 309500 | 309500 | 309500 | 309000 | 195 |
| 354 | 20230615 | 130400 | 27730717000 | 309500 | 309500 | 309500 | 309000 | 68 |
| 355 | 20230615 | 130300 | 27709680000 | 309500 | 309500 | 309500 | 309500 | 93 |
| 356 | 20230615 | 130200 | 27680896500 | 309500 | 309000 | 309500 | 309000 | 165 |
| 357 | 20230615 | 130100 | 27629846500 | 309000 | 309500 | 309500 | 309000 | 209 |
| 358 | 20230615 | 130000 | 27565162500 | 309500 | 309500 | 309500 | 309000 | 256 |
| 359 | 20230615 | 125900 | 27485934500 | 309500 | 309500 | 309500 | 309000 | 107 |
| 360 | 20230615 | 125800 | 27452829000 | 309000 | 309500 | 309500 | 309000 | 127 |
| 361 | 20230615 | 125700 | 27413530000 | 309500 | 309500 | 309500 | 309000 | 66 |
| 362 | 20230615 | 125600 | 27393114000 | 309500 | 309500 | 309500 | 309500 | 89 |
| 363 | 20230615 | 125500 | 27365568500 | 309500 | 309000 | 309500 | 309000 | 168 |
| 364 | 20230615 | 125400 | 27313577500 | 309000 | 309500 | 309500 | 309000 | 8 |
| 365 | 20230615 | 125300 | 27311102500 | 309500 | 309500 | 309500 | 309000 | 56 |
| 366 | 20230615 | 125200 | 27293776000 | 309500 | 309500 | 309500 | 309000 | 243 |
| 367 | 20230615 | 125100 | 27218646500 | 309000 | 309500 | 309500 | 309000 | 85 |
| 368 | 20230615 | 125000 | 27192365500 | 309500 | 309000 | 309500 | 309000 | 180 |
| 369 | 20230615 | 124900 | 27136696000 | 309000 | 309500 | 309500 | 309000 | 154 |
| 370 | 20230615 | 124800 | 27089054500 | 309500 | 308500 | 309500 | 308500 | 126 |
| 371 | 20230615 | 124700 | 27050121500 | 309000 | 309500 | 309500 | 309000 | 261 |
| 372 | 20230615 | 124600 | 26969468500 | 309500 | 309000 | 309500 | 308500 | 572 |
| 373 | 20230615 | 124500 | 26792712500 | 309000 | 309000 | 309000 | 308500 | 123 |
| 374 | 20230615 | 124400 | 26754708500 | 309000 | 309000 | 309000 | 308500 | 73 |
| 375 | 20230615 | 124300 | 26732153000 | 309000 | 309000 | 309000 | 309000 | 27 |
| 376 | 20230615 | 124200 | 26723810000 | 309000 | 308500 | 309000 | 308500 | 174 |
| 377 | 20230615 | 124100 | 26670047000 | 308500 | 308500 | 309000 | 308500 | 65 |
| 378 | 20230615 | 124000 | 26649979500 | 308500 | 309000 | 309000 | 308500 | 23 |
| 379 | 20230615 | 123900 | 26642875000 | 308500 | 309000 | 309000 | 308500 | 1024 |
| 380 | 20230615 | 123800 | 26326892500 | 309000 | 309000 | 309500 | 308500 | 543 |
| 381 | 20230615 | 123700 | 26159105000 | 309000 | 309000 | 309000 | 308500 | 111 |
| 382 | 20230615 | 123600 | 26124808000 | 309000 | 308500 | 309000 | 308500 | 704 |
| 383 | 20230615 | 123500 | 25907481500 | 308500 | 308500 | 308500 | 308000 | 137 |
| 384 | 20230615 | 123400 | 25865227000 | 308500 | 308000 | 308500 | 308000 | 10 |
| 385 | 20230615 | 123300 | 25862145500 | 308500 | 308000 | 308500 | 308000 | 82 |
| 386 | 20230615 | 123200 | 25836851000 | 308000 | 308000 | 308500 | 308000 | 129 |
| 387 | 20230615 | 123100 | 25797075000 | 308000 | 308000 | 308500 | 307500 | 367 |
| 388 | 20230615 | 123000 | 25684038500 | 308000 | 308000 | 308500 | 307500 | 290 |
| 389 | 20230615 | 122900 | 25594724500 | 308000 | 308000 | 308500 | 308000 | 488 |
| 390 | 20230615 | 122800 | 25444388000 | 308500 | 308000 | 308500 | 308000 | 319 |
| 391 | 20230615 | 122700 | 25346122500 | 308000 | 308000 | 308000 | 307500 | 28 |
| 392 | 20230615 | 122600 | 25337499000 | 308000 | 308000 | 308500 | 307500 | 125 |
| 393 | 20230615 | 122500 | 25298979500 | 308000 | 308000 | 308000 | 308000 | 1325 |
| 394 | 20230615 | 122400 | 24890879500 | 308000 | 307500 | 308000 | 307500 | 94 |
| 395 | 20230615 | 122300 | 24861951000 | 308000 | 307500 | 308000 | 307500 | 34 |
| 396 | 20230615 | 122200 | 24851483000 | 308000 | 307500 | 308000 | 307500 | 162 |
| 397 | 20230615 | 122100 | 24801610500 | 308000 | 308000 | 308000 | 307500 | 29 |
| 398 | 20230615 | 122000 | 24792679000 | 307500 | 307500 | 308000 | 307500 | 33 |
| 399 | 20230615 | 121900 | 24782519500 | 308000 | 307500 | 308000 | 307500 | 100 |
| 400 | 20230615 | 121800 | 24751723500 | 308000 | 308000 | 308000 | 307500 | 479 |
| 401 | 20230615 | 121700 | 24604301000 | 308000 | 308000 | 308000 | 307500 | 152 |
| 402 | 20230615 | 121600 | 24557490500 | 308000 | 308000 | 308000 | 307500 | 85 |
| 403 | 20230615 | 121500 | 24531312000 | 307500 | 308000 | 308000 | 307500 | 75 |
| 404 | 20230615 | 121400 | 24508226000 | 308000 | 308000 | 308000 | 307500 | 23 |
| 405 | 20230615 | 121300 | 24501143500 | 307500 | 307500 | 308000 | 307500 | 85 |
| 406 | 20230615 | 121200 | 24474974000 | 308000 | 307500 | 308000 | 307500 | 68 |
| 407 | 20230615 | 121100 | 24454044000 | 307500 | 308000 | 308000 | 307500 | 146 |
| 408 | 20230615 | 121000 | 24409124500 | 307500 | 308000 | 308000 | 307500 | 52 |
| 409 | 20230615 | 120900 | 24393127000 | 307500 | 308000 | 308000 | 307500 | 155 |
| 410 | 20230615 | 120800 | 24345416000 | 307500 | 307500 | 308000 | 307500 | 80 |
| 411 | 20230615 | 120700 | 24320789000 | 307500 | 307500 | 308000 | 307000 | 40 |
| 412 | 20230615 | 120600 | 24308483500 | 307500 | 307500 | 308000 | 307500 | 93 |
| 413 | 20230615 | 120500 | 24279854000 | 307500 | 308000 | 308000 | 307000 | 647 |
| 414 | 20230615 | 120400 | 24081076000 | 307500 | 307500 | 308000 | 307500 | 47 |
| 415 | 20230615 | 120300 | 24066611500 | 307500 | 307500 | 308000 | 307500 | 190 |
| 416 | 20230615 | 120200 | 24008146000 | 308000 | 307500 | 308000 | 307000 | 98 |
| 417 | 20230615 | 120100 | 23978005500 | 307500 | 307500 | 307500 | 307000 | 75 |
| 418 | 20230615 | 120000 | 23954947500 | 307500 | 307500 | 307500 | 307000 | 237 |
| 419 | 20230615 | 115900 | 23882077500 | 307500 | 307500 | 307500 | 307000 | 89 |
| 420 | 20230615 | 115800 | 23854723000 | 307500 | 307000 | 307500 | 307000 | 167 |
| 421 | 20230615 | 115700 | 23803419000 | 307000 | 307000 | 307500 | 307000 | 46 |
| 422 | 20230615 | 115600 | 23789290000 | 307000 | 306500 | 307500 | 306500 | 115 |
| 423 | 20230615 | 115500 | 23753980500 | 306500 | 307000 | 307000 | 306500 | 66 |
| 424 | 20230615 | 115400 | 23733732500 | 307000 | 307000 | 307000 | 306500 | 55 |
| 425 | 20230615 | 115300 | 23716850000 | 307000 | 307000 | 307500 | 307000 | 160 |
| 426 | 20230615 | 115200 | 23667697500 | 307000 | 306500 | 307500 | 306500 | 101 |
| 427 | 20230615 | 115100 | 23636671000 | 307000 | 307000 | 307500 | 306500 | 85 |
| 428 | 20230615 | 115000 | 23610578000 | 306500 | 307000 | 307000 | 306500 | 344 |
| 429 | 20230615 | 114900 | 23505028000 | 307000 | 307000 | 307000 | 306500 | 308 |
| 430 | 20230615 | 114800 | 23410580000 | 307000 | 307000 | 307000 | 306500 | 56 |
| 431 | 20230615 | 114700 | 23393392500 | 307000 | 307000 | 307000 | 306500 | 92 |
| 432 | 20230615 | 114600 | 23365156000 | 307000 | 306500 | 307000 | 306500 | 101 |
| 433 | 20230615 | 114500 | 23334162000 | 306500 | 306500 | 307000 | 306500 | 102 |
| 434 | 20230615 | 114400 | 23302856500 | 306500 | 307000 | 307000 | 306500 | 42 |
| 435 | 20230615 | 114300 | 23289968500 | 307000 | 307000 | 307000 | 306500 | 201 |
| 436 | 20230615 | 114200 | 23228264500 | 306500 | 307000 | 307000 | 306500 | 276 |
| 437 | 20230615 | 114100 | 23143546000 | 307000 | 306500 | 307000 | 306500 | 384 |
| 438 | 20230615 | 114000 | 23025665000 | 307000 | 306500 | 307000 | 306500 | 142 |
| 439 | 20230615 | 113900 | 22982074500 | 307000 | 306500 | 307000 | 306500 | 145 |
| 440 | 20230615 | 113800 | 22937626000 | 306000 | 306000 | 306500 | 306000 | 109 |
| 441 | 20230615 | 113700 | 22904227500 | 306500 | 306000 | 306500 | 306000 | 239 |
| 442 | 20230615 | 113600 | 22831080500 | 306000 | 306000 | 306000 | 305500 | 44 |
| 443 | 20230615 | 113500 | 22817619500 | 305500 | 305500 | 306000 | 305500 | 56 |
| 444 | 20230615 | 113400 | 22800491000 | 306000 | 305500 | 306000 | 305500 | 38 |
| 445 | 20230615 | 113300 | 22788865500 | 306000 | 306000 | 306000 | 305500 | 122 |
| 446 | 20230615 | 113200 | 22751540500 | 305500 | 305500 | 306000 | 305500 | 95 |
| 447 | 20230615 | 113100 | 22722487500 | 306000 | 306000 | 306000 | 305500 | 45 |
| 448 | 20230615 | 113000 | 22708731500 | 306000 | 306500 | 306500 | 306000 | 629 |
| 449 | 20230615 | 112900 | 22516184500 | 306500 | 306500 | 306500 | 306000 | 47 |
| 450 | 20230615 | 112800 | 22501784000 | 306500 | 306500 | 306500 | 306000 | 615 |
| 451 | 20230615 | 112700 | 22313295500 | 306500 | 306500 | 306500 | 306000 | 121 |
| 452 | 20230615 | 112600 | 22276219000 | 306500 | 306000 | 306500 | 306000 | 126 |
| 453 | 20230615 | 112500 | 22237655500 | 306000 | 306000 | 306000 | 305500 | 66 |
| 454 | 20230615 | 112400 | 22217465000 | 306000 | 306000 | 306000 | 305500 | 263 |
| 455 | 20230615 | 112300 | 22136991500 | 306000 | 306000 | 306000 | 305500 | 112 |
| 456 | 20230615 | 112200 | 22102728000 | 305500 | 306000 | 306000 | 305500 | 81 |
| 457 | 20230615 | 112100 | 22077961000 | 305500 | 305500 | 306000 | 305500 | 51 |
| 458 | 20230615 | 112000 | 22062370000 | 305500 | 305500 | 306000 | 305000 | 521 |
| 459 | 20230615 | 111900 | 21903204500 | 306000 | 305000 | 306000 | 305000 | 569 |
| 460 | 20230615 | 111800 | 21729414500 | 305500 | 305500 | 305500 | 305000 | 123 |
| 461 | 20230615 | 111700 | 21691860000 | 305000 | 305000 | 305500 | 305000 | 174 |
| 462 | 20230615 | 111600 | 21638739000 | 305000 | 305500 | 305500 | 305000 | 150 |
| 463 | 20230615 | 111500 | 21592962500 | 305500 | 305000 | 305500 | 305000 | 298 |
| 464 | 20230615 | 111400 | 21502047000 | 305500 | 305000 | 306000 | 305000 | 71 |
| 465 | 20230615 | 111300 | 21480333500 | 305500 | 306000 | 306000 | 305000 | 830 |
| 466 | 20230615 | 111200 | 21226885000 | 306000 | 306000 | 306000 | 305500 | 192 |
| 467 | 20230615 | 111100 | 21168199500 | 305500 | 306000 | 306000 | 305500 | 248 |
| 468 | 20230615 | 111000 | 21092349000 | 306000 | 306000 | 306000 | 305500 | 100 |
| 469 | 20230615 | 110900 | 21061754500 | 306000 | 305500 | 306000 | 305500 | 36 |
| 470 | 20230615 | 110800 | 21050742500 | 305500 | 305000 | 305500 | 305000 | 197 |
| 471 | 20230615 | 110700 | 20990589000 | 305500 | 305000 | 305500 | 305000 | 163 |
| 472 | 20230615 | 110600 | 20940827000 | 305500 | 306500 | 306500 | 305000 | 1389 |
| 473 | 20230615 | 110500 | 20516474000 | 306500 | 306000 | 306500 | 306000 | 90 |
| 474 | 20230615 | 110400 | 20488917500 | 306000 | 306000 | 306500 | 305500 | 145 |
| 475 | 20230615 | 110300 | 20444539000 | 306500 | 306000 | 306500 | 305500 | 156 |
| 476 | 20230615 | 110200 | 20396826500 | 306000 | 305500 | 306000 | 305500 | 578 |
| 477 | 20230615 | 110100 | 20220040500 | 305500 | 306000 | 306000 | 305500 | 97 |
| 478 | 20230615 | 110000 | 20190367500 | 305500 | 305500 | 306000 | 305500 | 65 |
| 479 | 20230615 | 105900 | 20170501500 | 306000 | 305500 | 306000 | 305500 | 456 |
| 480 | 20230615 | 105800 | 20031179000 | 305500 | 306000 | 306000 | 305500 | 112 |
| 481 | 20230615 | 105700 | 19996922000 | 305500 | 306000 | 306000 | 305500 | 242 |
| 482 | 20230615 | 105600 | 19922946500 | 306000 | 305500 | 306000 | 305500 | 187 |
| 483 | 20230615 | 105500 | 19865804500 | 305500 | 306000 | 306000 | 305500 | 428 |
| 484 | 20230615 | 105400 | 19734871000 | 306000 | 306500 | 306500 | 306000 | 138 |
| 485 | 20230615 | 105300 | 19692605500 | 306500 | 306500 | 307000 | 306500 | 238 |
| 486 | 20230615 | 105200 | 19619647000 | 307000 | 306500 | 307000 | 306500 | 63 |
| 487 | 20230615 | 105100 | 19600324000 | 306500 | 306000 | 307000 | 306000 | 460 |
| 488 | 20230615 | 105000 | 19459490000 | 306000 | 305500 | 306000 | 305500 | 133 |
| 489 | 20230615 | 104900 | 19418842500 | 306000 | 305500 | 306000 | 305500 | 94 |
| 490 | 20230615 | 104800 | 19390115500 | 305500 | 306000 | 307000 | 305500 | 1095 |
| 491 | 20230615 | 104700 | 19054891000 | 306000 | 306500 | 306500 | 305500 | 1376 |
| 492 | 20230615 | 104600 | 18634110000 | 306500 | 307000 | 307000 | 306500 | 439 |
| 493 | 20230615 | 104500 | 18499532000 | 306500 | 306500 | 307000 | 306500 | 171 |
| 494 | 20230615 | 104400 | 18447081000 | 307000 | 306500 | 307000 | 306500 | 120 |
| 495 | 20230615 | 104300 | 18410264500 | 306500 | 307000 | 307000 | 306500 | 113 |
| 496 | 20230615 | 104200 | 18375604000 | 307000 | 307000 | 307500 | 306500 | 305 |
| 497 | 20230615 | 104100 | 18282059000 | 307500 | 307000 | 307500 | 307000 | 94 |
| 498 | 20230615 | 104000 | 18253180000 | 306500 | 307500 | 307500 | 306500 | 641 |
| 499 | 20230615 | 103900 | 18056386500 | 308000 | 307000 | 308000 | 307000 | 150 |
| 500 | 20230615 | 103800 | 18010314500 | 307000 | 307500 | 308000 | 307000 | 407 |
| 501 | 20230615 | 103700 | 17885185500 | 307500 | 307500 | 308000 | 307500 | 145 |
| 502 | 20230615 | 103600 | 17840579500 | 307500 | 308000 | 308000 | 307500 | 289 |
| 503 | 20230615 | 103500 | 17751584000 | 308000 | 308000 | 308000 | 307500 | 246 |
| 504 | 20230615 | 103400 | 17675917500 | 308000 | 308500 | 308500 | 308000 | 224 |
| 505 | 20230615 | 103300 | 17606880000 | 308500 | 308000 | 308500 | 307500 | 610 |
| 506 | 20230615 | 103200 | 17419085000 | 308000 | 308000 | 308500 | 307500 | 2317 |
| 507 | 20230615 | 103100 | 16705356500 | 307500 | 307500 | 308000 | 307500 | 251 |
| 508 | 20230615 | 103000 | 16628123500 | 307500 | 308000 | 308000 | 307500 | 490 |
| 509 | 20230615 | 102900 | 16477400000 | 308000 | 307500 | 308000 | 307500 | 167 |
| 510 | 20230615 | 102800 | 16426015500 | 307500 | 308000 | 308000 | 307500 | 326 |
| 511 | 20230615 | 102700 | 16325707000 | 308000 | 308000 | 308500 | 307500 | 530 |
| 512 | 20230615 | 102600 | 16162557000 | 308000 | 308500 | 309000 | 308000 | 101 |
| 513 | 20230615 | 102500 | 16131404000 | 308000 | 308500 | 308500 | 308000 | 215 |
| 514 | 20230615 | 102400 | 16065108500 | 308000 | 308500 | 308500 | 308000 | 144 |
| 515 | 20230615 | 102300 | 16020711000 | 308000 | 309000 | 309000 | 308000 | 276 |
| 516 | 20230615 | 102200 | 15935591000 | 308500 | 307500 | 309000 | 307500 | 1265 |
| 517 | 20230615 | 102100 | 15546102000 | 307500 | 308500 | 308500 | 307500 | 649 |
| 518 | 20230615 | 102000 | 15346228000 | 308000 | 309000 | 309000 | 308000 | 368 |
| 519 | 20230615 | 101900 | 15232618500 | 308500 | 309000 | 309000 | 308500 | 119 |
| 520 | 20230615 | 101800 | 15195880500 | 308500 | 308000 | 309000 | 308000 | 232 |
| 521 | 20230615 | 101700 | 15124254500 | 308000 | 309000 | 309000 | 308000 | 1011 |
| 522 | 20230615 | 101600 | 14812558000 | 309500 | 309000 | 309500 | 309000 | 97 |
| 523 | 20230615 | 101500 | 14782549500 | 309500 | 309500 | 309500 | 309000 | 164 |
| 524 | 20230615 | 101400 | 14731806500 | 309500 | 309000 | 309500 | 309000 | 75 |
| 525 | 20230615 | 101300 | 14708608000 | 309500 | 310000 | 310000 | 309000 | 130 |
| 526 | 20230615 | 101200 | 14668356000 | 309500 | 310000 | 310000 | 309500 | 226 |
| 527 | 20230615 | 101100 | 14598378500 | 310000 | 310000 | 310000 | 309500 | 177 |
| 528 | 20230615 | 101000 | 14543535000 | 310000 | 310000 | 310000 | 309500 | 148 |
| 529 | 20230615 | 100900 | 14497688000 | 309500 | 310000 | 310000 | 309500 | 155 |
| 530 | 20230615 | 100800 | 14449667500 | 310000 | 310000 | 310000 | 309500 | 413 |
| 531 | 20230615 | 100700 | 14321726000 | 310000 | 309500 | 310000 | 309500 | 135 |
| 532 | 20230615 | 100600 | 14279905000 | 310000 | 309500 | 310000 | 309000 | 419 |
| 533 | 20230615 | 100500 | 14150274000 | 309500 | 309500 | 309500 | 309000 | 216 |
| 534 | 20230615 | 100400 | 14083451500 | 309500 | 309000 | 309500 | 309000 | 167 |
| 535 | 20230615 | 100300 | 14031817500 | 309500 | 309000 | 309500 | 309000 | 58 |
| 536 | 20230615 | 100200 | 14013888000 | 309500 | 309500 | 309500 | 308500 | 493 |
| 537 | 20230615 | 100100 | 13861541000 | 310000 | 309500 | 310000 | 309000 | 1118 |
| 538 | 20230615 | 100000 | 13515503500 | 309500 | 310000 | 310000 | 309500 | 405 |
| 539 | 20230615 | 095900 | 13389989500 | 310000 | 309500 | 310000 | 309000 | 240 |
| 540 | 20230615 | 095800 | 13315689000 | 309000 | 309000 | 309500 | 309000 | 634 |
| 541 | 20230615 | 095700 | 13119711000 | 309000 | 309000 | 309500 | 309000 | 137 |
| 542 | 20230615 | 095600 | 13077325000 | 309500 | 310000 | 310000 | 309000 | 199 |
| 543 | 20230615 | 095500 | 13015703000 | 310000 | 310500 | 311000 | 309500 | 1436 |
| 544 | 20230615 | 095400 | 12570412500 | 310500 | 311000 | 311000 | 310500 | 293 |
| 545 | 20230615 | 095300 | 12479350500 | 311000 | 311000 | 311000 | 310500 | 379 |
| 546 | 20230615 | 095200 | 12361556500 | 310500 | 310500 | 311000 | 310500 | 556 |
| 547 | 20230615 | 095100 | 12188658500 | 311000 | 310500 | 311000 | 310500 | 1534 |
| 548 | 20230615 | 095000 | 11712259500 | 310000 | 309500 | 310500 | 309500 | 1747 |
| 549 | 20230615 | 094900 | 11170694500 | 309500 | 310000 | 310000 | 309500 | 661 |
| 550 | 20230615 | 094800 | 10965999500 | 309500 | 309500 | 310000 | 309500 | 386 |
| 551 | 20230615 | 094700 | 10846488500 | 309500 | 310000 | 310000 | 309500 | 277 |
| 552 | 20230615 | 094600 | 10760718500 | 309500 | 309500 | 310000 | 309500 | 158 |
| 553 | 20230615 | 094500 | 10711782500 | 309500 | 310000 | 310000 | 309500 | 345 |
| 554 | 20230615 | 094400 | 10604942500 | 309500 | 309000 | 310000 | 309000 | 168 |
| 555 | 20230615 | 094300 | 10552924500 | 309500 | 309000 | 309500 | 309000 | 701 |
| 556 | 20230615 | 094200 | 10336170500 | 309500 | 309500 | 310000 | 309000 | 233 |
| 557 | 20230615 | 094100 | 10264006500 | 310000 | 309500 | 310000 | 309500 | 185 |
| 558 | 20230615 | 094000 | 10206700500 | 309500 | 310000 | 310000 | 309500 | 420 |
| 559 | 20230615 | 093900 | 10076665500 | 310000 | 309500 | 310000 | 309000 | 220 |
| 560 | 20230615 | 093800 | 10008584000 | 309500 | 309500 | 310000 | 309500 | 370 |
| 561 | 20230615 | 093700 | 9894011500 | 310000 | 309500 | 310000 | 309500 | 294 |
| 562 | 20230615 | 093600 | 9802955500 | 309500 | 309500 | 310000 | 309500 | 253 |
| 563 | 20230615 | 093500 | 9724585000 | 310000 | 309500 | 310000 | 309000 | 599 |
| 564 | 20230615 | 093400 | 9539204500 | 309500 | 309000 | 309500 | 309000 | 135 |
| 565 | 20230615 | 093300 | 9497433500 | 309000 | 309500 | 309500 | 308500 | 317 |
| 566 | 20230615 | 093200 | 9399466000 | 309500 | 309500 | 309500 | 309000 | 158 |
| 567 | 20230615 | 093100 | 9350577000 | 309500 | 309000 | 309500 | 309000 | 141 |
| 568 | 20230615 | 093000 | 9306987000 | 308500 | 308500 | 309000 | 308500 | 145 |
| 569 | 20230615 | 092900 | 9262209500 | 308500 | 309000 | 309000 | 308500 | 345 |
| 570 | 20230615 | 092800 | 9155714000 | 309000 | 309500 | 309500 | 309000 | 151 |
| 571 | 20230615 | 092700 | 9109019000 | 309500 | 309000 | 309500 | 308500 | 256 |
| 572 | 20230615 | 092600 | 9029892000 | 309000 | 308500 | 309000 | 308500 | 117 |
| 573 | 20230615 | 092500 | 8993744500 | 309000 | 309000 | 309000 | 308500 | 125 |
| 574 | 20230615 | 092400 | 8955138500 | 309000 | 309000 | 309000 | 308500 | 209 |
| 575 | 20230615 | 092300 | 8890614000 | 309000 | 309000 | 309000 | 308500 | 559 |
| 576 | 20230615 | 092200 | 8718080000 | 308500 | 310000 | 310000 | 308500 | 1094 |
| 577 | 20230615 | 092100 | 8379854500 | 309500 | 310000 | 310000 | 308500 | 2528 |
| 578 | 20230615 | 092000 | 7597996000 | 310000 | 311000 | 311000 | 309500 | 1806 |
| 579 | 20230615 | 091900 | 7037570000 | 311000 | 310000 | 311000 | 310000 | 2103 |
| 580 | 20230615 | 091800 | 6384575000 | 310000 | 309500 | 310500 | 309500 | 2969 |
| 581 | 20230615 | 091700 | 5464036500 | 310000 | 310000 | 310000 | 309500 | 256 |
| 582 | 20230615 | 091600 | 5384720500 | 310000 | 309500 | 310000 | 309500 | 1731 |
| 583 | 20230615 | 091500 | 4848889500 | 309000 | 309000 | 309500 | 309000 | 188 |
| 584 | 20230615 | 091400 | 4790710500 | 309500 | 309500 | 309500 | 309000 | 221 |
| 585 | 20230615 | 091300 | 4722359500 | 309000 | 308500 | 309500 | 308500 | 999 |
| 586 | 20230615 | 091200 | 4413706000 | 308500 | 309000 | 309000 | 308500 | 173 |
| 587 | 20230615 | 091100 | 4360325000 | 308500 | 309000 | 309500 | 308500 | 411 |
| 588 | 20230615 | 091000 | 4233326000 | 309000 | 308500 | 309500 | 308500 | 1654 |
| 589 | 20230615 | 090900 | 3722243000 | 308500 | 308500 | 309000 | 308500 | 1543 |
| 590 | 20230615 | 090800 | 3246217500 | 308500 | 308000 | 309000 | 308000 | 1054 |
| 591 | 20230615 | 090700 | 2921072000 | 308000 | 308500 | 308500 | 307500 | 545 |
| 592 | 20230615 | 090600 | 2753170000 | 308500 | 307000 | 309000 | 306500 | 1624 |
| 593 | 20230615 | 090500 | 2253222500 | 307000 | 306500 | 307000 | 306000 | 771 |
| 594 | 20230615 | 090400 | 2016676500 | 306000 | 307000 | 307500 | 306000 | 2171 |
| 595 | 20230615 | 090300 | 1350715000 | 307000 | 307500 | 307500 | 307000 | 382 |
| 596 | 20230615 | 090200 | 1233344500 | 307500 | 307500 | 308000 | 306500 | 2180 |
| 597 | 20230615 | 090100 | 562611500 | 307500 | 307500 | 308500 | 307500 | 991 |
| 598 | 20230615 | 090000 | 257405000 | 307500 | 307000 | 307500 | 306000 | 807 |