30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 7043 |
| 3 | 20230613 | 190900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20230613 | 190800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20230613 | 190700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20230613 | 190600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20230613 | 190500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20230613 | 190400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20230613 | 190300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20230613 | 190200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20230613 | 190100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20230613 | 190000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20230613 | 185900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20230613 | 185800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20230613 | 185700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20230613 | 185600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20230613 | 185500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20230613 | 185400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20230613 | 185300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20230613 | 185200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20230613 | 185100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20230613 | 185000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20230613 | 184900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20230613 | 184800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20230613 | 184700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20230613 | 184600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20230613 | 184500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20230613 | 184400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20230613 | 184300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20230613 | 184200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20230613 | 184100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20230613 | 184000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 7043 |
| 33 | 20230613 | 183900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20230613 | 183800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20230613 | 183700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20230613 | 183600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20230613 | 183500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20230613 | 183400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20230613 | 183300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20230613 | 183200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20230613 | 183100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20230613 | 183000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20230613 | 182900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20230613 | 182800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20230613 | 182700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20230613 | 182600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20230613 | 182500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20230613 | 182400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20230613 | 182300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20230613 | 182200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20230613 | 182100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20230613 | 182000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20230613 | 181900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20230613 | 181800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20230613 | 181700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20230613 | 181600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20230613 | 181500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20230613 | 181400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20230613 | 181300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20230613 | 181200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20230613 | 181100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20230613 | 181000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 7043 |
| 63 | 20230613 | 180900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20230613 | 180800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20230613 | 180700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20230613 | 180600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20230613 | 180500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20230613 | 180400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20230613 | 180300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20230613 | 180200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20230613 | 180100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20230613 | 180000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20230613 | 175900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20230613 | 175800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20230613 | 175700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20230613 | 175600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20230613 | 175500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20230613 | 175400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20230613 | 175300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20230613 | 175200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20230613 | 175100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20230613 | 175000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20230613 | 174900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20230613 | 174800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20230613 | 174700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20230613 | 174600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20230613 | 174500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20230613 | 174400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20230613 | 174300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20230613 | 174200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20230613 | 174100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20230613 | 174000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 7043 |
| 93 | 20230613 | 173900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20230613 | 173800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20230613 | 173700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20230613 | 173600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20230613 | 173500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20230613 | 173400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20230613 | 173300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20230613 | 173200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20230613 | 173100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20230613 | 173000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20230613 | 172900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20230613 | 172800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20230613 | 172700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20230613 | 172600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20230613 | 172500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20230613 | 172400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20230613 | 172300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20230613 | 172200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20230613 | 172100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20230613 | 172000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20230613 | 171900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20230613 | 171800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20230613 | 171700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20230613 | 171600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20230613 | 171500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20230613 | 171400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20230613 | 171300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20230613 | 171200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20230613 | 171100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20230613 | 171000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 7043 |
| 123 | 20230613 | 170900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20230613 | 170800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20230613 | 170700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20230613 | 170600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20230613 | 170500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20230613 | 170400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20230613 | 170300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20230613 | 170200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20230613 | 170100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20230613 | 170000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20230613 | 165900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20230613 | 165800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20230613 | 165700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20230613 | 165600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20230613 | 165500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20230613 | 165400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20230613 | 165300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20230613 | 165200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20230613 | 165100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20230613 | 165000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20230613 | 164900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20230613 | 164800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20230613 | 164700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20230613 | 164600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20230613 | 164500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20230613 | 164400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20230613 | 164300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20230613 | 164200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20230613 | 164100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20230613 | 164000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 7043 |
| 153 | 20230613 | 163900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20230613 | 163800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20230613 | 163700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20230613 | 163600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20230613 | 163500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20230613 | 163400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20230613 | 163300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20230613 | 163200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20230613 | 163100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20230613 | 163000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20230613 | 162900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20230613 | 162800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20230613 | 162700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20230613 | 162600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20230613 | 162500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20230613 | 162400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20230613 | 162300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20230613 | 162200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20230613 | 162100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20230613 | 162000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20230613 | 161900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20230613 | 161800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20230613 | 161700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20230613 | 161600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20230613 | 161500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20230613 | 161400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20230613 | 161300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20230613 | 161200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20230613 | 161100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20230613 | 161000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 7043 |
| 183 | 20230613 | 160900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20230613 | 160800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20230613 | 160700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20230613 | 160600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20230613 | 160500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20230613 | 160400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20230613 | 160300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20230613 | 160200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20230613 | 160100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20230613 | 160000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20230613 | 155900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20230613 | 155800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20230613 | 155700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20230613 | 155600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20230613 | 155500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20230613 | 155400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20230613 | 155300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20230613 | 155200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20230613 | 155100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20230613 | 155000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20230613 | 154900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20230613 | 154800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20230613 | 154700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20230613 | 154600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20230613 | 154500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20230613 | 154400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20230613 | 154300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20230613 | 154200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20230613 | 154100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20230613 | 154000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 7043 |
| 213 | 20230613 | 153900 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20230613 | 153800 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20230613 | 153700 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20230613 | 153600 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20230613 | 153500 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20230613 | 153400 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20230613 | 153300 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20230613 | 153200 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20230613 | 153100 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20230613 | 153000 | 8985208600 | 9060 | 9060 | 9060 | 9060 | 7043 |
| 223 | 20230613 | 152900 | 8921399020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20230613 | 152800 | 8921399020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20230613 | 152700 | 8921399020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20230613 | 152600 | 8921399020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20230613 | 152500 | 8921399020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20230613 | 152400 | 8921399020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20230613 | 152300 | 8921399020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20230613 | 152200 | 8921399020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20230613 | 152100 | 8921399020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20230613 | 152000 | 8921399020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20230613 | 151900 | 8921399020 | 9060 | 9060 | 9060 | 9050 | 1344 |
| 234 | 20230613 | 151800 | 8909223430 | 9060 | 9070 | 9070 | 9050 | 2752 |
| 235 | 20230613 | 151700 | 8884289300 | 9060 | 9050 | 9060 | 9050 | 3176 |
| 236 | 20230613 | 151600 | 8855525950 | 9050 | 9060 | 9060 | 9050 | 3935 |
| 237 | 20230613 | 151500 | 8819893960 | 9060 | 9060 | 9070 | 9060 | 1542 |
| 238 | 20230613 | 151400 | 8805922600 | 9050 | 9050 | 9070 | 9040 | 1883 |
| 239 | 20230613 | 151300 | 8788891430 | 9050 | 9050 | 9050 | 9040 | 4163 |
| 240 | 20230613 | 151200 | 8751226220 | 9040 | 9040 | 9050 | 9040 | 2619 |
| 241 | 20230613 | 151100 | 8727544440 | 9040 | 9060 | 9060 | 9040 | 19781 |
| 242 | 20230613 | 151000 | 8548525760 | 9060 | 9080 | 9080 | 9060 | 6079 |
| 243 | 20230613 | 150900 | 8493414930 | 9080 | 9070 | 9080 | 9070 | 697 |
| 244 | 20230613 | 150800 | 8487092240 | 9070 | 9090 | 9090 | 9070 | 3562 |
| 245 | 20230613 | 150700 | 8454758120 | 9090 | 9080 | 9090 | 9080 | 444 |
| 246 | 20230613 | 150600 | 8450726500 | 9080 | 9090 | 9090 | 9080 | 1013 |
| 247 | 20230613 | 150500 | 8441526890 | 9090 | 9080 | 9090 | 9080 | 358 |
| 248 | 20230613 | 150400 | 8438276180 | 9080 | 9090 | 9090 | 9080 | 909 |
| 249 | 20230613 | 150300 | 8430022350 | 9090 | 9090 | 9090 | 9080 | 2913 |
| 250 | 20230613 | 150200 | 8403566510 | 9090 | 9080 | 9090 | 9080 | 513 |
| 251 | 20230613 | 150100 | 8398908460 | 9080 | 9080 | 9080 | 9080 | 281 |
| 252 | 20230613 | 150000 | 8396356980 | 9080 | 9080 | 9080 | 9080 | 1435 |
| 253 | 20230613 | 145900 | 8383327180 | 9080 | 9090 | 9090 | 9080 | 33 |
| 254 | 20230613 | 145800 | 8383027490 | 9080 | 9080 | 9090 | 9080 | 1370 |
| 255 | 20230613 | 145700 | 8370582840 | 9080 | 9070 | 9080 | 9070 | 786 |
| 256 | 20230613 | 145600 | 8363446510 | 9080 | 9090 | 9090 | 9070 | 1718 |
| 257 | 20230613 | 145500 | 8347844510 | 9100 | 9100 | 9110 | 9080 | 1989 |
| 258 | 20230613 | 145400 | 8329759410 | 9110 | 9100 | 9110 | 9100 | 536 |
| 259 | 20230613 | 145300 | 8324878810 | 9100 | 9100 | 9100 | 9100 | 208 |
| 260 | 20230613 | 145200 | 8322986010 | 9100 | 9090 | 9100 | 9080 | 1086 |
| 261 | 20230613 | 145100 | 8313115160 | 9090 | 9100 | 9110 | 9080 | 1043 |
| 262 | 20230613 | 145000 | 8303622420 | 9110 | 9100 | 9110 | 9100 | 682 |
| 263 | 20230613 | 144900 | 8297416150 | 9120 | 9120 | 9120 | 9100 | 2130 |
| 264 | 20230613 | 144800 | 8277995370 | 9120 | 9110 | 9120 | 9110 | 268 |
| 265 | 20230613 | 144700 | 8275551710 | 9120 | 9120 | 9120 | 9120 | 902 |
| 266 | 20230613 | 144600 | 8267325470 | 9120 | 9080 | 9120 | 9080 | 1823 |
| 267 | 20230613 | 144500 | 8250753400 | 9080 | 9090 | 9090 | 9080 | 155 |
| 268 | 20230613 | 144400 | 8249344950 | 9090 | 9080 | 9090 | 9080 | 96 |
| 269 | 20230613 | 144300 | 8248473260 | 9080 | 9080 | 9080 | 9080 | 100 |
| 270 | 20230613 | 144200 | 8247565260 | 9080 | 9080 | 9080 | 9070 | 1858 |
| 271 | 20230613 | 144100 | 8230703770 | 9080 | 9090 | 9090 | 9080 | 2072 |
| 272 | 20230613 | 144000 | 8211877590 | 9100 | 9100 | 9110 | 9100 | 1103 |
| 273 | 20230613 | 143900 | 8201840280 | 9100 | 9100 | 9100 | 9100 | 1747 |
| 274 | 20230613 | 143800 | 8185942580 | 9090 | 9100 | 9100 | 9090 | 1195 |
| 275 | 20230613 | 143700 | 8175077540 | 9100 | 9100 | 9100 | 9090 | 1025 |
| 276 | 20230613 | 143600 | 8165750610 | 9100 | 9100 | 9110 | 9100 | 981 |
| 277 | 20230613 | 143500 | 8156823500 | 9100 | 9110 | 9110 | 9100 | 1452 |
| 278 | 20230613 | 143400 | 8143608370 | 9110 | 9110 | 9120 | 9110 | 74 |
| 279 | 20230613 | 143300 | 8142934210 | 9110 | 9100 | 9110 | 9100 | 2790 |
| 280 | 20230613 | 143200 | 8117538300 | 9110 | 9110 | 9120 | 9110 | 3121 |
| 281 | 20230613 | 143100 | 8089105930 | 9100 | 9100 | 9100 | 9090 | 2996 |
| 282 | 20230613 | 143000 | 8061844600 | 9100 | 9100 | 9100 | 9100 | 504 |
| 283 | 20230613 | 142900 | 8057258200 | 9100 | 9100 | 9100 | 9090 | 455 |
| 284 | 20230613 | 142800 | 8053120970 | 9100 | 9090 | 9100 | 9080 | 688 |
| 285 | 20230613 | 142700 | 8046867730 | 9090 | 9090 | 9090 | 9090 | 342 |
| 286 | 20230613 | 142600 | 8043758950 | 9090 | 9090 | 9090 | 9080 | 122 |
| 287 | 20230613 | 142500 | 8042650270 | 9080 | 9080 | 9090 | 9080 | 1980 |
| 288 | 20230613 | 142400 | 8024671450 | 9090 | 9080 | 9090 | 9080 | 163 |
| 289 | 20230613 | 142300 | 8023191170 | 9080 | 9070 | 9090 | 9070 | 2490 |
| 290 | 20230613 | 142200 | 8000577200 | 9070 | 9070 | 9070 | 9070 | 276 |
| 291 | 20230613 | 142100 | 7998073880 | 9080 | 9070 | 9080 | 9070 | 224 |
| 292 | 20230613 | 142000 | 7996042150 | 9070 | 9080 | 9080 | 9070 | 212 |
| 293 | 20230613 | 141900 | 7994118990 | 9070 | 9080 | 9080 | 9070 | 1615 |
| 294 | 20230613 | 141800 | 7979468710 | 9080 | 9060 | 9080 | 9050 | 1780 |
| 295 | 20230613 | 141700 | 7963330370 | 9060 | 9060 | 9060 | 9050 | 1186 |
| 296 | 20230613 | 141600 | 7952595510 | 9060 | 9060 | 9060 | 9050 | 708 |
| 297 | 20230613 | 141500 | 7946183030 | 9050 | 9060 | 9070 | 9050 | 1347 |
| 298 | 20230613 | 141400 | 7933984650 | 9060 | 9060 | 9060 | 9060 | 756 |
| 299 | 20230613 | 141300 | 7927135290 | 9060 | 9070 | 9070 | 9060 | 3376 |
| 300 | 20230613 | 141200 | 7896548350 | 9060 | 9070 | 9070 | 9050 | 4738 |
| 301 | 20230613 | 141100 | 7853649240 | 9060 | 9060 | 9070 | 9060 | 3363 |
| 302 | 20230613 | 141000 | 7823173140 | 9070 | 9060 | 9070 | 9060 | 736 |
| 303 | 20230613 | 140900 | 7816499860 | 9060 | 9060 | 9060 | 9060 | 8549 |
| 304 | 20230613 | 140800 | 7739045920 | 9060 | 9070 | 9070 | 9060 | 7670 |
| 305 | 20230613 | 140700 | 7669529040 | 9080 | 9080 | 9080 | 9070 | 2375 |
| 306 | 20230613 | 140600 | 7647987640 | 9080 | 9090 | 9090 | 9080 | 645 |
| 307 | 20230613 | 140500 | 7642129670 | 9090 | 9080 | 9090 | 9080 | 76 |
| 308 | 20230613 | 140400 | 7641439450 | 9080 | 9080 | 9080 | 9080 | 392 |
| 309 | 20230613 | 140300 | 7637880090 | 9080 | 9080 | 9090 | 9080 | 1044 |
| 310 | 20230613 | 140200 | 7628400560 | 9080 | 9080 | 9080 | 9080 | 299 |
| 311 | 20230613 | 140100 | 7625685640 | 9090 | 9090 | 9090 | 9070 | 406 |
| 312 | 20230613 | 140000 | 7621998640 | 9090 | 9080 | 9090 | 9070 | 2184 |
| 313 | 20230613 | 135900 | 7602169160 | 9080 | 9080 | 9080 | 9080 | 38 |
| 314 | 20230613 | 135800 | 7601824120 | 9080 | 9070 | 9090 | 9070 | 623 |
| 315 | 20230613 | 135700 | 7596171540 | 9060 | 9070 | 9070 | 9060 | 1332 |
| 316 | 20230613 | 135600 | 7584090760 | 9070 | 9070 | 9070 | 9070 | 21 |
| 317 | 20230613 | 135500 | 7583900290 | 9070 | 9070 | 9080 | 9070 | 992 |
| 318 | 20230613 | 135400 | 7574902830 | 9070 | 9080 | 9080 | 9070 | 717 |
| 319 | 20230613 | 135300 | 7568396250 | 9070 | 9070 | 9070 | 9070 | 310 |
| 320 | 20230613 | 135200 | 7565584550 | 9070 | 9080 | 9080 | 9070 | 917 |
| 321 | 20230613 | 135100 | 7557265940 | 9080 | 9060 | 9080 | 9060 | 306 |
| 322 | 20230613 | 135000 | 7554489140 | 9060 | 9080 | 9080 | 9060 | 11323 |
| 323 | 20230613 | 134900 | 7451805880 | 9080 | 9080 | 9080 | 9070 | 1492 |
| 324 | 20230613 | 134800 | 7438267790 | 9080 | 9080 | 9080 | 9070 | 5644 |
| 325 | 20230613 | 134700 | 7387044060 | 9080 | 9090 | 9090 | 9080 | 303 |
| 326 | 20230613 | 134600 | 7384291390 | 9090 | 9080 | 9090 | 9080 | 1555 |
| 327 | 20230613 | 134500 | 7370170860 | 9080 | 9080 | 9080 | 9080 | 1695 |
| 328 | 20230613 | 134400 | 7354780260 | 9080 | 9090 | 9090 | 9080 | 1495 |
| 329 | 20230613 | 134300 | 7341205650 | 9080 | 9080 | 9080 | 9080 | 320 |
| 330 | 20230613 | 134200 | 7338300050 | 9080 | 9080 | 9080 | 9080 | 699 |
| 331 | 20230613 | 134100 | 7331953130 | 9080 | 9070 | 9080 | 9070 | 1044 |
| 332 | 20230613 | 134000 | 7322483830 | 9070 | 9080 | 9090 | 9070 | 8309 |
| 333 | 20230613 | 133900 | 7247050070 | 9080 | 9090 | 9100 | 9080 | 8196 |
| 334 | 20230613 | 133800 | 7172606650 | 9090 | 9090 | 9090 | 9090 | 200 |
| 335 | 20230613 | 133700 | 7170788650 | 9100 | 9090 | 9100 | 9090 | 58 |
| 336 | 20230613 | 133600 | 7170261380 | 9090 | 9110 | 9110 | 9090 | 4484 |
| 337 | 20230613 | 133500 | 7129492150 | 9110 | 9110 | 9110 | 9110 | 263 |
| 338 | 20230613 | 133400 | 7127096220 | 9110 | 9110 | 9110 | 9100 | 1340 |
| 339 | 20230613 | 133300 | 7114899920 | 9110 | 9110 | 9110 | 9100 | 162 |
| 340 | 20230613 | 133200 | 7113424210 | 9100 | 9100 | 9100 | 9100 | 1241 |
| 341 | 20230613 | 133100 | 7102131110 | 9100 | 9100 | 9100 | 9100 | 379 |
| 342 | 20230613 | 133000 | 7098682210 | 9100 | 9100 | 9100 | 9100 | 1625 |
| 343 | 20230613 | 132900 | 7083894710 | 9100 | 9090 | 9100 | 9090 | 971 |
| 344 | 20230613 | 132800 | 7075065910 | 9090 | 9090 | 9100 | 9090 | 791 |
| 345 | 20230613 | 132700 | 7067875600 | 9090 | 9090 | 9100 | 9090 | 6080 |
| 346 | 20230613 | 132600 | 7012603690 | 9100 | 9100 | 9100 | 9090 | 925 |
| 347 | 20230613 | 132500 | 7004191190 | 9100 | 9110 | 9110 | 9090 | 1525 |
| 348 | 20230613 | 132400 | 6990326220 | 9100 | 9100 | 9110 | 9100 | 487 |
| 349 | 20230613 | 132300 | 6985894020 | 9100 | 9090 | 9100 | 9090 | 882 |
| 350 | 20230613 | 132200 | 6977875600 | 9090 | 9090 | 9090 | 9090 | 1369 |
| 351 | 20230613 | 132100 | 6965431390 | 9090 | 9100 | 9100 | 9090 | 1230 |
| 352 | 20230613 | 132000 | 6954249870 | 9100 | 9110 | 9110 | 9090 | 3815 |
| 353 | 20230613 | 131900 | 6919562450 | 9100 | 9110 | 9110 | 9090 | 646 |
| 354 | 20230613 | 131800 | 6913683940 | 9110 | 9100 | 9110 | 9100 | 23 |
| 355 | 20230613 | 131700 | 6913474610 | 9110 | 9100 | 9110 | 9100 | 135 |
| 356 | 20230613 | 131600 | 6912246100 | 9100 | 9090 | 9100 | 9090 | 706 |
| 357 | 20230613 | 131500 | 6905822550 | 9100 | 9100 | 9100 | 9100 | 847 |
| 358 | 20230613 | 131400 | 6898114850 | 9100 | 9100 | 9100 | 9090 | 1015 |
| 359 | 20230613 | 131300 | 6888880200 | 9100 | 9090 | 9100 | 9090 | 38 |
| 360 | 20230613 | 131200 | 6888534500 | 9090 | 9100 | 9100 | 9090 | 1827 |
| 361 | 20230613 | 131100 | 6871922530 | 9090 | 9090 | 9100 | 9090 | 547 |
| 362 | 20230613 | 131000 | 6866950290 | 9090 | 9090 | 9100 | 9090 | 1512 |
| 363 | 20230613 | 130900 | 6853205960 | 9100 | 9090 | 9100 | 9090 | 1057 |
| 364 | 20230613 | 130800 | 6843597270 | 9090 | 9110 | 9110 | 9090 | 4277 |
| 365 | 20230613 | 130700 | 6804702720 | 9110 | 9100 | 9110 | 9090 | 2517 |
| 366 | 20230613 | 130600 | 6781820960 | 9100 | 9110 | 9120 | 9100 | 8402 |
| 367 | 20230613 | 130500 | 6705345200 | 9110 | 9110 | 9120 | 9110 | 1254 |
| 368 | 20230613 | 130400 | 6693921160 | 9110 | 9110 | 9110 | 9110 | 477 |
| 369 | 20230613 | 130300 | 6689575690 | 9110 | 9110 | 9120 | 9110 | 356 |
| 370 | 20230613 | 130200 | 6686330170 | 9110 | 9110 | 9110 | 9110 | 731 |
| 371 | 20230613 | 130100 | 6679670760 | 9110 | 9100 | 9110 | 9100 | 2154 |
| 372 | 20230613 | 130000 | 6660062390 | 9100 | 9100 | 9110 | 9100 | 1694 |
| 373 | 20230613 | 125900 | 6644646890 | 9100 | 9110 | 9110 | 9100 | 2333 |
| 374 | 20230613 | 125800 | 6623404320 | 9110 | 9110 | 9110 | 9100 | 1907 |
| 375 | 20230613 | 125700 | 6606032300 | 9100 | 9120 | 9120 | 9100 | 1025 |
| 376 | 20230613 | 125600 | 6596694600 | 9130 | 9130 | 9130 | 9120 | 362 |
| 377 | 20230613 | 125500 | 6593389650 | 9130 | 9120 | 9130 | 9120 | 2902 |
| 378 | 20230613 | 125400 | 6566921210 | 9120 | 9120 | 9120 | 9120 | 1815 |
| 379 | 20230613 | 125300 | 6550368410 | 9120 | 9120 | 9140 | 9120 | 5120 |
| 380 | 20230613 | 125200 | 6503637930 | 9140 | 9140 | 9140 | 9120 | 2767 |
| 381 | 20230613 | 125100 | 6478369990 | 9140 | 9120 | 9150 | 9120 | 5467 |
| 382 | 20230613 | 125000 | 6428432170 | 9130 | 9110 | 9130 | 9100 | 3808 |
| 383 | 20230613 | 124900 | 6393732480 | 9100 | 9090 | 9110 | 9090 | 1658 |
| 384 | 20230613 | 124800 | 6378657090 | 9100 | 9090 | 9100 | 9080 | 1697 |
| 385 | 20230613 | 124700 | 6363237730 | 9090 | 9090 | 9090 | 9080 | 2312 |
| 386 | 20230613 | 124600 | 6342232750 | 9090 | 9100 | 9100 | 9080 | 3867 |
| 387 | 20230613 | 124500 | 6307082010 | 9100 | 9110 | 9110 | 9100 | 5309 |
| 388 | 20230613 | 124400 | 6258757970 | 9100 | 9100 | 9110 | 9100 | 1111 |
| 389 | 20230613 | 124300 | 6248647840 | 9100 | 9120 | 9120 | 9100 | 3169 |
| 390 | 20230613 | 124200 | 6219788360 | 9120 | 9110 | 9130 | 9110 | 30 |
| 391 | 20230613 | 124100 | 6219515030 | 9110 | 9100 | 9110 | 9100 | 2282 |
| 392 | 20230613 | 124000 | 6198745510 | 9100 | 9110 | 9110 | 9100 | 670 |
| 393 | 20230613 | 123900 | 6192645810 | 9110 | 9110 | 9110 | 9100 | 361 |
| 394 | 20230613 | 123800 | 6189359110 | 9110 | 9110 | 9110 | 9110 | 747 |
| 395 | 20230613 | 123700 | 6182553940 | 9110 | 9110 | 9110 | 9100 | 2868 |
| 396 | 20230613 | 123600 | 6156453130 | 9110 | 9130 | 9130 | 9110 | 906 |
| 397 | 20230613 | 123500 | 6148194060 | 9150 | 9130 | 9150 | 9130 | 160 |
| 398 | 20230613 | 123400 | 6146731290 | 9140 | 9130 | 9140 | 9130 | 402 |
| 399 | 20230613 | 123300 | 6143059030 | 9100 | 9120 | 9120 | 9100 | 667 |
| 400 | 20230613 | 123200 | 6136977210 | 9120 | 9100 | 9120 | 9100 | 4081 |
| 401 | 20230613 | 123100 | 6099828510 | 9100 | 9100 | 9100 | 9100 | 554 |
| 402 | 20230613 | 123000 | 6094787110 | 9100 | 9090 | 9100 | 9090 | 2238 |
| 403 | 20230613 | 122900 | 6074427440 | 9090 | 9100 | 9100 | 9090 | 1442 |
| 404 | 20230613 | 122800 | 6061315650 | 9100 | 9100 | 9100 | 9090 | 4509 |
| 405 | 20230613 | 122700 | 6020315750 | 9100 | 9110 | 9110 | 9100 | 818 |
| 406 | 20230613 | 122600 | 6012870290 | 9110 | 9100 | 9110 | 9100 | 1566 |
| 407 | 20230613 | 122500 | 5998618750 | 9100 | 9090 | 9100 | 9090 | 1287 |
| 408 | 20230613 | 122400 | 5986918660 | 9090 | 9100 | 9110 | 9090 | 4596 |
| 409 | 20230613 | 122300 | 5945128680 | 9100 | 9100 | 9120 | 9100 | 2224 |
| 410 | 20230613 | 122200 | 5924890160 | 9120 | 9100 | 9120 | 9100 | 431 |
| 411 | 20230613 | 122100 | 5920966680 | 9090 | 9090 | 9090 | 9090 | 749 |
| 412 | 20230613 | 122000 | 5914158270 | 9090 | 9100 | 9100 | 9090 | 2172 |
| 413 | 20230613 | 121900 | 5894412150 | 9100 | 9100 | 9100 | 9090 | 8639 |
| 414 | 20230613 | 121800 | 5815808070 | 9100 | 9110 | 9110 | 9100 | 2385 |
| 415 | 20230613 | 121700 | 5794083270 | 9110 | 9120 | 9120 | 9110 | 3068 |
| 416 | 20230613 | 121600 | 5766132330 | 9120 | 9110 | 9120 | 9110 | 934 |
| 417 | 20230613 | 121500 | 5757620590 | 9110 | 9110 | 9120 | 9110 | 441 |
| 418 | 20230613 | 121400 | 5753602770 | 9110 | 9120 | 9120 | 9110 | 2348 |
| 419 | 20230613 | 121300 | 5732206730 | 9120 | 9120 | 9120 | 9110 | 1765 |
| 420 | 20230613 | 121200 | 5716124860 | 9120 | 9120 | 9130 | 9120 | 2549 |
| 421 | 20230613 | 121100 | 5692876960 | 9130 | 9140 | 9140 | 9130 | 16 |
| 422 | 20230613 | 121000 | 5692730830 | 9150 | 9150 | 9150 | 9150 | 4 |
| 423 | 20230613 | 120900 | 5692694230 | 9160 | 9150 | 9160 | 9150 | 104 |
| 424 | 20230613 | 120800 | 5691741600 | 9120 | 9120 | 9120 | 9120 | 457 |
| 425 | 20230613 | 120700 | 5687573760 | 9120 | 9130 | 9130 | 9120 | 8160 |
| 426 | 20230613 | 120600 | 5613151280 | 9130 | 9130 | 9130 | 9130 | 3073 |
| 427 | 20230613 | 120500 | 5585094790 | 9130 | 9140 | 9140 | 9130 | 1348 |
| 428 | 20230613 | 120400 | 5572778790 | 9150 | 9150 | 9150 | 9130 | 2970 |
| 429 | 20230613 | 120300 | 5545646940 | 9140 | 9150 | 9160 | 9140 | 1425 |
| 430 | 20230613 | 120200 | 5532619190 | 9150 | 9150 | 9150 | 9150 | 3 |
| 431 | 20230613 | 120100 | 5532591740 | 9160 | 9170 | 9170 | 9140 | 113 |
| 432 | 20230613 | 120000 | 5531555600 | 9170 | 9140 | 9170 | 9140 | 1286 |
| 433 | 20230613 | 115900 | 5519801290 | 9140 | 9150 | 9150 | 9140 | 1206 |
| 434 | 20230613 | 115800 | 5508778440 | 9140 | 9140 | 9140 | 9140 | 594 |
| 435 | 20230613 | 115700 | 5503349280 | 9140 | 9150 | 9160 | 9140 | 3713 |
| 436 | 20230613 | 115600 | 5469404580 | 9150 | 9160 | 9170 | 9150 | 1271 |
| 437 | 20230613 | 115500 | 5457772690 | 9150 | 9150 | 9160 | 9150 | 528 |
| 438 | 20230613 | 115400 | 5452941480 | 9140 | 9160 | 9160 | 9140 | 1312 |
| 439 | 20230613 | 115300 | 5440948460 | 9140 | 9150 | 9160 | 9140 | 1236 |
| 440 | 20230613 | 115200 | 5429650220 | 9140 | 9140 | 9140 | 9140 | 210 |
| 441 | 20230613 | 115100 | 5427730820 | 9140 | 9140 | 9160 | 9140 | 249 |
| 442 | 20230613 | 115000 | 5425454780 | 9140 | 9140 | 9140 | 9140 | 159 |
| 443 | 20230613 | 114900 | 5424001520 | 9140 | 9150 | 9150 | 9140 | 2045 |
| 444 | 20230613 | 114800 | 5405306400 | 9150 | 9150 | 9150 | 9150 | 1209 |
| 445 | 20230613 | 114700 | 5394244050 | 9150 | 9150 | 9160 | 9150 | 760 |
| 446 | 20230613 | 114600 | 5387289050 | 9160 | 9160 | 9160 | 9160 | 306 |
| 447 | 20230613 | 114500 | 5384486090 | 9160 | 9150 | 9160 | 9140 | 2987 |
| 448 | 20230613 | 114400 | 5357163630 | 9150 | 9150 | 9150 | 9140 | 1286 |
| 449 | 20230613 | 114300 | 5345397160 | 9150 | 9160 | 9160 | 9140 | 4043 |
| 450 | 20230613 | 114200 | 5308393590 | 9160 | 9160 | 9160 | 9160 | 2060 |
| 451 | 20230613 | 114100 | 5289523990 | 9160 | 9170 | 9170 | 9160 | 152 |
| 452 | 20230613 | 114000 | 5288130650 | 9170 | 9180 | 9180 | 9160 | 3619 |
| 453 | 20230613 | 113900 | 5254957180 | 9180 | 9180 | 9180 | 9180 | 577 |
| 454 | 20230613 | 113800 | 5249660320 | 9180 | 9200 | 9200 | 9180 | 257 |
| 455 | 20230613 | 113700 | 5247298140 | 9190 | 9200 | 9200 | 9190 | 254 |
| 456 | 20230613 | 113600 | 5244963340 | 9200 | 9170 | 9200 | 9170 | 520 |
| 457 | 20230613 | 113500 | 5240194580 | 9180 | 9200 | 9200 | 9180 | 790 |
| 458 | 20230613 | 113400 | 5232940660 | 9190 | 9190 | 9210 | 9180 | 465 |
| 459 | 20230613 | 113300 | 5228670850 | 9200 | 9200 | 9200 | 9200 | 560 |
| 460 | 20230613 | 113200 | 5223518850 | 9200 | 9180 | 9200 | 9180 | 109 |
| 461 | 20230613 | 113100 | 5222516100 | 9180 | 9190 | 9190 | 9180 | 198 |
| 462 | 20230613 | 113000 | 5220697460 | 9180 | 9190 | 9200 | 9180 | 2134 |
| 463 | 20230613 | 112900 | 5201095820 | 9190 | 9230 | 9230 | 9190 | 9819 |
| 464 | 20230613 | 112800 | 5110664130 | 9230 | 9230 | 9240 | 9230 | 2126 |
| 465 | 20230613 | 112700 | 5091041050 | 9230 | 9210 | 9230 | 9210 | 4365 |
| 466 | 20230613 | 112600 | 5050784080 | 9210 | 9200 | 9210 | 9200 | 378 |
| 467 | 20230613 | 112500 | 5047306220 | 9200 | 9190 | 9200 | 9190 | 1480 |
| 468 | 20230613 | 112400 | 5033704020 | 9190 | 9190 | 9190 | 9190 | 664 |
| 469 | 20230613 | 112300 | 5027601860 | 9190 | 9180 | 9190 | 9180 | 159 |
| 470 | 20230613 | 112200 | 5026142190 | 9180 | 9180 | 9180 | 9180 | 154 |
| 471 | 20230613 | 112100 | 5024728470 | 9180 | 9170 | 9180 | 9170 | 444 |
| 472 | 20230613 | 112000 | 5020656020 | 9170 | 9170 | 9180 | 9160 | 563 |
| 473 | 20230613 | 111900 | 5015494230 | 9170 | 9160 | 9170 | 9150 | 1139 |
| 474 | 20230613 | 111800 | 5005067940 | 9160 | 9160 | 9160 | 9160 | 679 |
| 475 | 20230613 | 111700 | 4998848300 | 9160 | 9170 | 9170 | 9160 | 1256 |
| 476 | 20230613 | 111600 | 4987337070 | 9180 | 9180 | 9180 | 9170 | 40 |
| 477 | 20230613 | 111500 | 4986969930 | 9170 | 9170 | 9180 | 9170 | 639 |
| 478 | 20230613 | 111400 | 4981110010 | 9170 | 9170 | 9180 | 9170 | 156 |
| 479 | 20230613 | 111300 | 4979679430 | 9170 | 9170 | 9190 | 9170 | 2193 |
| 480 | 20230613 | 111200 | 4959568250 | 9170 | 9190 | 9190 | 9170 | 2489 |
| 481 | 20230613 | 111100 | 4936724310 | 9190 | 9180 | 9210 | 9170 | 9844 |
| 482 | 20230613 | 111000 | 4846273750 | 9200 | 9180 | 9210 | 9170 | 4071 |
| 483 | 20230613 | 110900 | 4808850580 | 9170 | 9150 | 9180 | 9140 | 2910 |
| 484 | 20230613 | 110800 | 4782209100 | 9150 | 9150 | 9150 | 9150 | 250 |
| 485 | 20230613 | 110700 | 4779921600 | 9150 | 9150 | 9150 | 9140 | 708 |
| 486 | 20230613 | 110600 | 4773450350 | 9140 | 9140 | 9140 | 9140 | 1004 |
| 487 | 20230613 | 110500 | 4764273790 | 9140 | 9140 | 9140 | 9140 | 771 |
| 488 | 20230613 | 110400 | 4757226850 | 9140 | 9140 | 9150 | 9140 | 508 |
| 489 | 20230613 | 110300 | 4752578710 | 9140 | 9140 | 9150 | 9140 | 705 |
| 490 | 20230613 | 110200 | 4746134570 | 9140 | 9150 | 9160 | 9140 | 329 |
| 491 | 20230613 | 110100 | 4743125650 | 9130 | 9150 | 9150 | 9130 | 638 |
| 492 | 20230613 | 110000 | 4737295250 | 9150 | 9140 | 9150 | 9140 | 170 |
| 493 | 20230613 | 105900 | 4735739780 | 9140 | 9140 | 9140 | 9130 | 1814 |
| 494 | 20230613 | 105800 | 4719161820 | 9140 | 9140 | 9140 | 9130 | 2114 |
| 495 | 20230613 | 105700 | 4699840100 | 9140 | 9140 | 9140 | 9130 | 1519 |
| 496 | 20230613 | 105600 | 4685957610 | 9140 | 9150 | 9150 | 9140 | 1837 |
| 497 | 20230613 | 105500 | 4669164240 | 9150 | 9150 | 9160 | 9150 | 1217 |
| 498 | 20230613 | 105400 | 4658028680 | 9150 | 9150 | 9150 | 9150 | 700 |
| 499 | 20230613 | 105300 | 4651623680 | 9160 | 9160 | 9160 | 9140 | 669 |
| 500 | 20230613 | 105200 | 4645498240 | 9160 | 9170 | 9170 | 9160 | 455 |
| 501 | 20230613 | 105100 | 4641329050 | 9160 | 9170 | 9170 | 9160 | 446 |
| 502 | 20230613 | 105000 | 4637242570 | 9170 | 9160 | 9170 | 9160 | 812 |
| 503 | 20230613 | 104900 | 4629798570 | 9160 | 9150 | 9160 | 9150 | 302 |
| 504 | 20230613 | 104800 | 4627035250 | 9150 | 9140 | 9150 | 9140 | 1328 |
| 505 | 20230613 | 104700 | 4614894130 | 9140 | 9130 | 9140 | 9130 | 1923 |
| 506 | 20230613 | 104600 | 4597334950 | 9130 | 9140 | 9140 | 9130 | 3481 |
| 507 | 20230613 | 104500 | 4565552320 | 9140 | 9140 | 9140 | 9140 | 441 |
| 508 | 20230613 | 104400 | 4561521580 | 9140 | 9140 | 9140 | 9120 | 554 |
| 509 | 20230613 | 104300 | 4556464180 | 9140 | 9140 | 9140 | 9140 | 1038 |
| 510 | 20230613 | 104200 | 4546976860 | 9130 | 9130 | 9130 | 9120 | 1014 |
| 511 | 20230613 | 104100 | 4537722130 | 9130 | 9130 | 9130 | 9120 | 6054 |
| 512 | 20230613 | 104000 | 4482497310 | 9130 | 9130 | 9130 | 9120 | 1150 |
| 513 | 20230613 | 103900 | 4472004430 | 9130 | 9130 | 9130 | 9130 | 270 |
| 514 | 20230613 | 103800 | 4469539330 | 9130 | 9130 | 9130 | 9120 | 2883 |
| 515 | 20230613 | 103700 | 4443219640 | 9130 | 9160 | 9160 | 9130 | 1958 |
| 516 | 20230613 | 103600 | 4425325080 | 9150 | 9150 | 9150 | 9130 | 495 |
| 517 | 20230613 | 103500 | 4420799630 | 9130 | 9140 | 9140 | 9130 | 769 |
| 518 | 20230613 | 103400 | 4413775210 | 9140 | 9160 | 9160 | 9140 | 141 |
| 519 | 20230613 | 103300 | 4412485650 | 9140 | 9130 | 9140 | 9130 | 2341 |
| 520 | 20230613 | 103200 | 4391088930 | 9120 | 9140 | 9140 | 9120 | 1914 |
| 521 | 20230613 | 103100 | 4373616880 | 9140 | 9140 | 9140 | 9130 | 712 |
| 522 | 20230613 | 103000 | 4367115370 | 9140 | 9140 | 9140 | 9130 | 1119 |
| 523 | 20230613 | 102900 | 4356895000 | 9140 | 9150 | 9150 | 9140 | 824 |
| 524 | 20230613 | 102800 | 4349360870 | 9150 | 9140 | 9150 | 9140 | 664 |
| 525 | 20230613 | 102700 | 4343285570 | 9140 | 9130 | 9140 | 9120 | 4179 |
| 526 | 20230613 | 102600 | 4305130720 | 9130 | 9130 | 9130 | 9130 | 2515 |
| 527 | 20230613 | 102500 | 4282168770 | 9130 | 9140 | 9140 | 9130 | 364 |
| 528 | 20230613 | 102400 | 4278844750 | 9130 | 9130 | 9140 | 9120 | 665 |
| 529 | 20230613 | 102300 | 4272771240 | 9120 | 9130 | 9140 | 9120 | 1608 |
| 530 | 20230613 | 102200 | 4258090800 | 9140 | 9140 | 9140 | 9130 | 98 |
| 531 | 20230613 | 102100 | 4257195420 | 9130 | 9140 | 9140 | 9120 | 4423 |
| 532 | 20230613 | 102000 | 4216812050 | 9140 | 9140 | 9150 | 9130 | 3394 |
| 533 | 20230613 | 101900 | 4185804160 | 9140 | 9140 | 9150 | 9130 | 3091 |
| 534 | 20230613 | 101800 | 4157571420 | 9140 | 9150 | 9150 | 9130 | 7233 |
| 535 | 20230613 | 101700 | 4091464070 | 9150 | 9150 | 9160 | 9140 | 1754 |
| 536 | 20230613 | 101600 | 4075415480 | 9150 | 9160 | 9160 | 9140 | 1924 |
| 537 | 20230613 | 101500 | 4057811610 | 9150 | 9160 | 9160 | 9150 | 3210 |
| 538 | 20230613 | 101400 | 4028438960 | 9160 | 9160 | 9170 | 9150 | 2761 |
| 539 | 20230613 | 101300 | 4003150420 | 9160 | 9170 | 9170 | 9160 | 2222 |
| 540 | 20230613 | 101200 | 3982791620 | 9170 | 9170 | 9170 | 9170 | 1600 |
| 541 | 20230613 | 101100 | 3968119620 | 9170 | 9170 | 9170 | 9160 | 1878 |
| 542 | 20230613 | 101000 | 3950901680 | 9170 | 9160 | 9170 | 9160 | 409 |
| 543 | 20230613 | 100900 | 3947152150 | 9160 | 9150 | 9160 | 9150 | 202 |
| 544 | 20230613 | 100800 | 3945303040 | 9150 | 9150 | 9180 | 9150 | 916 |
| 545 | 20230613 | 100700 | 3936913290 | 9150 | 9160 | 9160 | 9150 | 1913 |
| 546 | 20230613 | 100600 | 3919402330 | 9160 | 9170 | 9170 | 9150 | 10656 |
| 547 | 20230613 | 100500 | 3821823030 | 9170 | 9180 | 9200 | 9170 | 6859 |
| 548 | 20230613 | 100400 | 3758924800 | 9180 | 9180 | 9200 | 9180 | 1473 |
| 549 | 20230613 | 100300 | 3745395000 | 9180 | 9180 | 9180 | 9180 | 3687 |
| 550 | 20230613 | 100200 | 3711548340 | 9180 | 9190 | 9200 | 9180 | 4412 |
| 551 | 20230613 | 100100 | 3671022470 | 9190 | 9200 | 9200 | 9180 | 5730 |
| 552 | 20230613 | 100000 | 3618395350 | 9200 | 9210 | 9210 | 9200 | 1711 |
| 553 | 20230613 | 095900 | 3602654020 | 9210 | 9200 | 9220 | 9200 | 465 |
| 554 | 20230613 | 095800 | 3598373440 | 9200 | 9190 | 9220 | 9190 | 2746 |
| 555 | 20230613 | 095700 | 3573125980 | 9200 | 9190 | 9200 | 9190 | 2620 |
| 556 | 20230613 | 095600 | 3549046660 | 9190 | 9200 | 9210 | 9190 | 5811 |
| 557 | 20230613 | 095500 | 3495594750 | 9200 | 9200 | 9220 | 9200 | 2205 |
| 558 | 20230613 | 095400 | 3475308350 | 9200 | 9190 | 9200 | 9190 | 5583 |
| 559 | 20230613 | 095300 | 3423959870 | 9190 | 9210 | 9210 | 9190 | 8754 |
| 560 | 20230613 | 095200 | 3343401160 | 9210 | 9220 | 9220 | 9210 | 3740 |
| 561 | 20230613 | 095100 | 3308937730 | 9220 | 9220 | 9230 | 9210 | 668 |
| 562 | 20230613 | 095000 | 3302777570 | 9220 | 9230 | 9240 | 9220 | 3049 |
| 563 | 20230613 | 094900 | 3274646760 | 9240 | 9240 | 9250 | 9230 | 3497 |
| 564 | 20230613 | 094800 | 3242324010 | 9240 | 9260 | 9270 | 9240 | 3382 |
| 565 | 20230613 | 094700 | 3211044990 | 9270 | 9260 | 9270 | 9250 | 4238 |
| 566 | 20230613 | 094600 | 3171791810 | 9280 | 9270 | 9290 | 9250 | 11703 |
| 567 | 20230613 | 094500 | 3063281450 | 9260 | 9230 | 9270 | 9230 | 1412 |
| 568 | 20230613 | 094400 | 3050218020 | 9240 | 9260 | 9260 | 9230 | 1882 |
| 569 | 20230613 | 094300 | 3032833140 | 9240 | 9260 | 9290 | 9240 | 11756 |
| 570 | 20230613 | 094200 | 2923879200 | 9270 | 9230 | 9270 | 9220 | 3354 |
| 571 | 20230613 | 094100 | 2892846820 | 9220 | 9210 | 9230 | 9210 | 3235 |
| 572 | 20230613 | 094000 | 2863021300 | 9220 | 9200 | 9220 | 9190 | 3009 |
| 573 | 20230613 | 093900 | 2835321850 | 9190 | 9210 | 9210 | 9180 | 2192 |
| 574 | 20230613 | 093800 | 2815166650 | 9190 | 9210 | 9210 | 9190 | 4823 |
| 575 | 20230613 | 093700 | 2770811120 | 9210 | 9200 | 9210 | 9190 | 3252 |
| 576 | 20230613 | 093600 | 2740890600 | 9200 | 9210 | 9220 | 9200 | 3774 |
| 577 | 20230613 | 093500 | 2706134640 | 9210 | 9210 | 9210 | 9200 | 1988 |
| 578 | 20230613 | 093400 | 2687844860 | 9210 | 9210 | 9210 | 9190 | 3836 |
| 579 | 20230613 | 093300 | 2652572910 | 9200 | 9230 | 9230 | 9200 | 4073 |
| 580 | 20230613 | 093200 | 2615092340 | 9220 | 9210 | 9220 | 9210 | 3504 |
| 581 | 20230613 | 093100 | 2582812610 | 9220 | 9220 | 9220 | 9210 | 2206 |
| 582 | 20230613 | 093000 | 2562490740 | 9220 | 9240 | 9240 | 9220 | 1834 |
| 583 | 20230613 | 092900 | 2545575060 | 9230 | 9240 | 9250 | 9230 | 1599 |
| 584 | 20230613 | 092800 | 2530796830 | 9250 | 9250 | 9250 | 9250 | 416 |
| 585 | 20230613 | 092700 | 2526948830 | 9250 | 9220 | 9250 | 9220 | 893 |
| 586 | 20230613 | 092600 | 2518705550 | 9220 | 9220 | 9230 | 9210 | 2585 |
| 587 | 20230613 | 092500 | 2494883990 | 9230 | 9220 | 9240 | 9220 | 1958 |
| 588 | 20230613 | 092400 | 2476830450 | 9220 | 9260 | 9260 | 9210 | 12616 |
| 589 | 20230613 | 092300 | 2360408080 | 9250 | 9270 | 9290 | 9250 | 5573 |
| 590 | 20230613 | 092200 | 2308794870 | 9290 | 9290 | 9300 | 9260 | 4432 |
| 591 | 20230613 | 092100 | 2267668860 | 9290 | 9250 | 9320 | 9250 | 22444 |
| 592 | 20230613 | 092000 | 2058941220 | 9270 | 9240 | 9300 | 9210 | 6546 |
| 593 | 20230613 | 091900 | 1998339330 | 9200 | 9190 | 9240 | 9180 | 6435 |
| 594 | 20230613 | 091800 | 1939159820 | 9190 | 9180 | 9190 | 9170 | 4847 |
| 595 | 20230613 | 091700 | 1894674430 | 9210 | 9180 | 9210 | 9170 | 3747 |
| 596 | 20230613 | 091600 | 1860282620 | 9180 | 9230 | 9240 | 9170 | 18372 |
| 597 | 20230613 | 091500 | 1691402250 | 9230 | 9220 | 9230 | 9200 | 6590 |
| 598 | 20230613 | 091400 | 1630684160 | 9220 | 9220 | 9230 | 9210 | 4339 |
| 599 | 20230613 | 091300 | 1590663240 | 9220 | 9220 | 9230 | 9210 | 1775 |
| 600 | 20230613 | 091200 | 1574305740 | 9220 | 9220 | 9230 | 9200 | 4541 |
| 601 | 20230613 | 091100 | 1532480990 | 9210 | 9220 | 9230 | 9210 | 4442 |
| 602 | 20230613 | 091000 | 1491518920 | 9220 | 9250 | 9250 | 9220 | 3619 |
| 603 | 20230613 | 090900 | 1458117030 | 9240 | 9290 | 9290 | 9240 | 6628 |
| 604 | 20230613 | 090800 | 1396795810 | 9290 | 9300 | 9350 | 9270 | 12989 |
| 605 | 20230613 | 090700 | 1275849780 | 9310 | 9200 | 9310 | 9200 | 12183 |
| 606 | 20230613 | 090600 | 1163108970 | 9200 | 9220 | 9220 | 9200 | 7128 |
| 607 | 20230613 | 090500 | 1097491370 | 9210 | 9220 | 9240 | 9210 | 15586 |
| 608 | 20230613 | 090400 | 953844100 | 9220 | 9250 | 9270 | 9220 | 18195 |
| 609 | 20230613 | 090300 | 785700150 | 9250 | 9270 | 9310 | 9250 | 13080 |
| 610 | 20230613 | 090200 | 664470740 | 9270 | 9310 | 9310 | 9250 | 10144 |
| 611 | 20230613 | 090100 | 570457770 | 9300 | 9310 | 9340 | 9290 | 12053 |
| 612 | 20230613 | 090000 | 458247520 | 9300 | 9430 | 9450 | 9300 | 48759 |